History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-10-13 | 2025-10-09 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-10-10 | 2025-10-08 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-10-09 | 2025-10-06 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-10-08 | 2025-10-03 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-10-06 | 2025-10-02 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-10-03 | 2025-09-30 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-30 | 2025-09-26 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-29 | 2025-09-25 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-26 | 2025-09-24 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-25 | 2025-09-23 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-24 | 2025-09-22 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-22 | 2025-09-18 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-19 | 2025-09-17 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-18 | 2025-09-16 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-17 | 2025-09-15 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-16 | 2025-09-12 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-15 | 2025-09-11 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-12 | 2025-09-10 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-11 | 2025-09-09 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-10 | 2025-09-08 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-09 | 2025-09-05 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-08 | 2025-09-04 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-05 | 2025-09-03 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-04 | 2025-09-02 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-03 | 2025-09-01 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-02 | 2025-08-29 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-01 | 2025-08-28 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-28 | 2025-08-26 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-27 | 2025-08-25 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-26 | 2025-08-22 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-25 | 2025-08-21 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-22 | 2025-08-20 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-21 | 2025-08-19 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-20 | 2025-08-18 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-19 | 2025-08-15 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-18 | 2025-08-14 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-15 | 2025-08-13 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-14 | 2025-08-12 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-13 | 2025-08-11 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-12 | 2025-08-08 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-11 | 2025-08-07 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-08 | 2025-08-06 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-07 | 2025-08-05 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-06 | 2025-08-04 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-05 | 2025-08-01 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-04 | 2025-07-31 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-01 | 2025-07-30 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-31 | 2025-07-29 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-30 | 2025-07-28 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-29 | 2025-07-25 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-28 | 2025-07-24 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-25 | 2025-07-23 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-24 | 2025-07-22 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-23 | 2025-07-21 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-22 | 2025-07-18 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-21 | 2025-07-17 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-18 | 2025-07-16 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-17 | 2025-07-15 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-16 | 2025-07-14 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-15 | 2025-07-11 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-14 | 2025-07-10 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-11 | 2025-07-09 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-10 | 2025-07-08 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-09 | 2025-07-07 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-08 | 2025-07-04 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-04 | 2025-07-02 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-03 | 2025-06-30 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-02 | 2025-06-27 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-30 | 2025-06-26 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-27 | 2025-06-25 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-26 | 2025-06-24 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-25 | 2025-06-23 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-24 | 2025-06-20 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-23 | 2025-06-19 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-20 | 2025-06-18 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-19 | 2025-06-17 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-18 | 2025-06-16 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-17 | 2025-06-13 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-16 | 2025-06-12 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-12 | 2025-06-10 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-11 | 2025-06-09 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-10 | 2025-06-06 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-09 | 2025-06-05 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-06 | 2025-06-04 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-05 | 2025-06-03 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-04 | 2025-06-02 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-03 | 2025-05-30 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-02 | 2025-05-29 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-30 | 2025-05-28 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-29 | 2025-05-27 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-28 | 2025-05-26 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-27 | 2025-05-23 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-26 | 2025-05-22 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-23 | 2025-05-21 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-22 | 2025-05-20 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-21 | 2025-05-19 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-20 | 2025-05-16 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-19 | 2025-05-15 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-16 | 2025-05-14 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-15 | 2025-05-13 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-14 | 2025-05-12 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-13 | 2025-05-09 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-12 | 2025-05-08 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-09 | 2025-05-07 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-08 | 2025-05-06 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-07 | 2025-05-02 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-06 | 2025-04-30 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-02 | 2025-04-29 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-04-30 | 2025-04-28 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-04-29 | 2025-04-25 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-04-28 | 2025-04-24 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-04-25 | 2025-04-23 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-04-24 | 2025-04-22 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-04-23 | 2025-04-17 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-04-22 | 2025-04-16 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-04-17 | 2025-04-15 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-04-16 | 2025-04-14 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-04-15 | 2025-04-11 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-04-14 | 2025-04-10 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-04-11 | 2025-04-09 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-04-10 | 2025-04-08 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-04-09 | 2025-04-07 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-04-08 | 2025-04-03 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-04-07 | 2025-04-02 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-04-03 | 2025-04-01 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-04-02 | 2025-03-31 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-04-01 | 2025-03-28 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-03-31 | 2025-03-27 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-03-26 | 2025-03-24 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-03-25 | 2025-03-21 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-03-24 | 2025-03-20 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-03-21 | 2025-03-19 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-03-20 | 2025-03-18 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-03-19 | 2025-03-17 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-03-18 | 2025-03-14 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-03-17 | 2025-03-13 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-03-14 | 2025-03-12 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-03-13 | 2025-03-11 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-12 | 2025-03-10 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-11 | 2025-03-07 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-03-10 | 2025-03-06 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-03-07 | 2025-03-05 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-03-06 | 2025-03-04 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-03-05 | 2025-03-03 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-03-04 | 2025-02-28 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-03-03 | 2025-02-27 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-02-28 | 2025-02-26 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-02-27 | 2025-02-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-02-26 | 2025-02-24 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-02-25 | 2025-02-21 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-02-20 | 2025-02-18 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-02-19 | 2025-02-17 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-02-18 | 2025-02-14 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-02-17 | 2025-02-13 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-13 | 2025-02-11 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-02-11 | 2025-02-07 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-02-10 | 2025-02-06 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-02-07 | 2025-02-05 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-02-06 | 2025-02-04 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-02-05 | 2025-02-03 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-02-04 | 2025-01-28 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-02-03 | 2025-01-24 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-01-27 | 2025-01-23 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-24 | 2025-01-22 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-01-23 | 2025-01-21 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-01-22 | 2025-01-20 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-01-21 | 2025-01-17 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-01-20 | 2025-01-16 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-01-17 | 2025-01-15 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-01-16 | 2025-01-14 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-15 | 2025-01-13 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-01-14 | 2025-01-10 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-01-13 | 2025-01-09 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-01-10 | 2025-01-08 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-01-09 | 2025-01-07 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-01-08 | 2025-01-06 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-07 | 2025-01-03 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-01-06 | 2025-01-02 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-01-03 | 2024-12-31 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-01-02 | 2024-12-27 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-12-30 | 2024-12-24 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-12-27 | 2024-12-20 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-12-23 | 2024-12-19 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-12-20 | 2024-12-18 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-12-19 | 2024-12-17 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-12-18 | 2024-12-16 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-12-17 | 2024-12-13 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-12-16 | 2024-12-12 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-12-13 | 2024-12-11 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-12-12 | 2024-12-10 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-12-11 | 2024-12-09 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-12-10 | 2024-12-06 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-12-09 | 2024-12-05 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-12-06 | 2024-12-04 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-05 | 2024-12-03 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-04 | 2024-12-02 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-12-03 | 2024-11-29 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-12-02 | 2024-11-28 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-11-29 | 2024-11-27 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-11-28 | 2024-11-26 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-11-27 | 2024-11-25 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-26 | 2024-11-22 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-11-25 | 2024-11-21 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-11-21 | 2024-11-19 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-11-20 | 2024-11-18 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-11-19 | 2024-11-15 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-11-18 | 2024-11-14 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-15 | 2024-11-13 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-11-14 | 2024-11-12 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-11-13 | 2024-11-11 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-11-12 | 2024-11-08 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-11-11 | 2024-11-07 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-11-08 | 2024-11-06 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-07 | 2024-11-05 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-06 | 2024-11-04 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-11-05 | 2024-11-01 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-04 | 2024-10-31 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-11-01 | 2024-10-30 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-10-30 | 2024-10-28 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-10-29 | 2024-10-25 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-10-28 | 2024-10-24 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-10-25 | 2024-10-23 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-10-24 | 2024-10-22 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-10-23 | 2024-10-21 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-10-22 | 2024-10-18 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-10-21 | 2024-10-17 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-10-18 | 2024-10-16 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-10-17 | 2024-10-15 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-10-16 | 2024-10-14 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-10-15 | 2024-10-10 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-10-14 | 2024-10-09 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-10-10 | 2024-10-08 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-10-09 | 2024-10-07 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-10-08 | 2024-10-04 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-10-07 | 2024-10-03 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-10-04 | 2024-10-02 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-03 | 2024-09-30 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-10-02 | 2024-09-27 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-09-30 | 2024-09-26 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-09-27 | 2024-09-25 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-09-26 | 2024-09-24 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-09-25 | 2024-09-23 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-24 | 2024-09-20 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-09-23 | 2024-09-19 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-09-20 | 2024-09-17 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-09-17 | 2024-09-13 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-09-16 | 2024-09-12 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-09-13 | 2024-09-11 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-09-12 | 2024-09-10 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-09-11 | 2024-09-09 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-09-10 | 2024-09-05 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-09-09 | 2024-09-04 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-09-05 | 2024-09-03 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-09-04 | 2024-09-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-09-03 | 2024-08-30 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-09-02 | 2024-08-29 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-08-30 | 2024-08-28 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-08-29 | 2024-08-27 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-08-28 | 2024-08-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-08-26 | 2024-08-22 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-08-23 | 2024-08-21 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-08-22 | 2024-08-20 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-08-21 | 2024-08-19 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-08-20 | 2024-08-16 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-08-19 | 2024-08-15 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-08-16 | 2024-08-14 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-08-15 | 2024-08-13 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-08-14 | 2024-08-12 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-08-13 | 2024-08-09 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-08-12 | 2024-08-08 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-08-09 | 2024-08-07 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-08-08 | 2024-08-06 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-08-07 | 2024-08-05 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-08-06 | 2024-08-02 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-08-05 | 2024-08-01 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-08-02 | 2024-07-31 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-08-01 | 2024-07-30 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-07-31 | 2024-07-29 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-07-30 | 2024-07-26 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-29 | 2024-07-25 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-26 | 2024-07-24 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-07-25 | 2024-07-23 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-07-24 | 2024-07-22 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-07-23 | 2024-07-19 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-07-22 | 2024-07-18 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-07-19 | 2024-07-17 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-07-18 | 2024-07-16 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-07-17 | 2024-07-15 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-16 | 2024-07-12 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-15 | 2024-07-11 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-07-12 | 2024-07-10 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-07-11 | 2024-07-09 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-07-10 | 2024-07-08 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-07-09 | 2024-07-05 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-07-08 | 2024-07-04 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-07-05 | 2024-07-03 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-07-04 | 2024-07-02 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-07-03 | 2024-06-28 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-07-02 | 2024-06-27 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-06-28 | 2024-06-26 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-06-27 | 2024-06-25 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-06-26 | 2024-06-24 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-06-25 | 2024-06-21 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-06-24 | 2024-06-20 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-06-21 | 2024-06-19 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-06-20 | 2024-06-18 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-06-19 | 2024-06-17 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-06-18 | 2024-06-14 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-06-17 | 2024-06-13 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-06-14 | 2024-06-12 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-06-13 | 2024-06-11 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-06-12 | 2024-06-07 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-06-11 | 2024-06-06 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-06-07 | 2024-06-05 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-06-06 | 2024-06-04 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-06-05 | 2024-06-03 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-06-04 | 2024-05-31 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-06-03 | 2024-05-30 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-05-31 | 2024-05-29 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-05-30 | 2024-05-28 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-05-29 | 2024-05-27 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-05-28 | 2024-05-24 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-05-27 | 2024-05-23 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-05-24 | 2024-05-22 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-23 | 2024-05-21 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-05-22 | 2024-05-20 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-05-21 | 2024-05-17 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-05-20 | 2024-05-16 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-05-17 | 2024-05-14 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-05-16 | 2024-05-13 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-05-14 | 2024-05-10 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-05-13 | 2024-05-09 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-05-10 | 2024-05-08 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-05-09 | 2024-05-07 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-05-08 | 2024-05-06 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-05-07 | 2024-05-03 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-05-06 | 2024-05-02 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-05-03 | 2024-04-30 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-05-02 | 2024-04-29 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-04-30 | 2024-04-26 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-04-29 | 2024-04-25 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-04-26 | 2024-04-24 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-04-25 | 2024-04-23 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-04-24 | 2024-04-22 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-04-23 | 2024-04-19 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-19 | 2024-04-17 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-04-18 | 2024-04-16 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-04-17 | 2024-04-15 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-04-16 | 2024-04-12 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-04-15 | 2024-04-11 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-04-12 | 2024-04-10 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-04-11 | 2024-04-09 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-04-10 | 2024-04-08 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-04-09 | 2024-04-05 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-04-08 | 2024-04-03 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-05 | 2024-04-02 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-04-03 | 2024-03-28 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-04-02 | 2024-03-27 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-03-28 | 2024-03-26 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-03-27 | 2024-03-25 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-03-26 | 2024-03-22 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-03-25 | 2024-03-21 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-03-22 | 2024-03-20 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-03-21 | 2024-03-19 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-03-20 | 2024-03-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-03-19 | 2024-03-15 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-03-18 | 2024-03-14 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-03-15 | 2024-03-13 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-03-14 | 2024-03-12 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-03-13 | 2024-03-11 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-03-12 | 2024-03-08 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-03-11 | 2024-03-07 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-03-08 | 2024-03-06 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-03-07 | 2024-03-05 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-03-06 | 2024-03-04 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-03-05 | 2024-03-01 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-03-04 | 2024-02-29 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-03-01 | 2024-02-28 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-02-29 | 2024-02-27 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-02-28 | 2024-02-26 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-02-27 | 2024-02-23 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-02-26 | 2024-02-22 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-02-23 | 2024-02-21 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-02-22 | 2024-02-20 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-02-21 | 2024-02-19 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-02-20 | 2024-02-16 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-02-19 | 2024-02-15 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-02-16 | 2024-02-14 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-02-15 | 2024-02-09 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-02-14 | 2024-02-07 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-02-08 | 2024-02-06 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-02-07 | 2024-02-05 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-02-06 | 2024-02-02 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-02-05 | 2024-02-01 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-02-02 | 2024-01-31 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-02-01 | 2024-01-30 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-31 | 2024-01-29 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-30 | 2024-01-26 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-29 | 2024-01-25 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-26 | 2024-01-24 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-25 | 2024-01-23 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-24 | 2024-01-22 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-23 | 2024-01-19 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-22 | 2024-01-18 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-19 | 2024-01-17 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-18 | 2024-01-16 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-17 | 2024-01-15 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-16 | 2024-01-12 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-15 | 2024-01-11 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-12 | 2024-01-10 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-11 | 2024-01-09 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-10 | 2024-01-08 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-09 | 2024-01-05 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-08 | 2024-01-04 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-05 | 2024-01-03 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-04 | 2024-01-02 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-03 | 2023-12-29 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-02 | 2023-12-28 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-12-29 | 2023-12-27 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-12-28 | 2023-12-22 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-12-27 | 2023-12-21 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-12-22 | 2023-12-20 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-12-21 | 2023-12-19 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-12-20 | 2023-12-18 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-12-19 | 2023-12-15 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-12-18 | 2023-12-14 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-12-15 | 2023-12-13 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-12-14 | 2023-12-12 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-12-13 | 2023-12-11 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-12-12 | 2023-12-08 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-12-11 | 2023-12-07 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-12-08 | 2023-12-06 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-12-07 | 2023-12-05 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-12-06 | 2023-12-04 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-12-05 | 2023-12-01 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-12-04 | 2023-11-30 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-12-01 | 2023-11-29 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-11-30 | 2023-11-28 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-11-29 | 2023-11-27 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-11-28 | 2023-11-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-11-27 | 2023-11-23 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-11-24 | 2023-11-22 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-11-23 | 2023-11-21 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-11-22 | 2023-11-20 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-11-21 | 2023-11-17 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-11-20 | 2023-11-16 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-11-17 | 2023-11-15 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-11-16 | 2023-11-14 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-11-15 | 2023-11-13 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-11-14 | 2023-11-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-11-13 | 2023-11-09 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-11-10 | 2023-11-08 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2023-11-09 | 2023-11-07 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-11-08 | 2023-11-06 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-11-07 | 2023-11-03 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-11-06 | 2023-11-02 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-11-03 | 2023-11-01 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-11-02 | 2023-10-31 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-11-01 | 2023-10-30 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-10-31 | 2023-10-27 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-10-30 | 2023-10-26 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-10-27 | 2023-10-25 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-10-26 | 2023-10-24 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-10-25 | 2023-10-20 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-10-24 | 2023-10-19 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-10-20 | 2023-10-18 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-10-19 | 2023-10-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-10-18 | 2023-10-16 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-10-17 | 2023-10-13 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-10-16 | 2023-10-12 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-10-13 | 2023-10-11 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-10-12 | 2023-10-10 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-10-11 | 2023-10-09 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-10-10 | 2023-10-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-10-09 | 2023-10-05 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-10-06 | 2023-10-04 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-10-05 | 2023-10-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-10-04 | 2023-09-29 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-10-03 | 2023-09-28 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-09-29 | 2023-09-27 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-09-28 | 2023-09-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-27 | 2023-09-25 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-09-26 | 2023-09-22 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-09-25 | 2023-09-21 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-09-22 | 2023-09-20 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-09-21 | 2023-09-19 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-09-20 | 2023-09-18 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-09-19 | 2023-09-15 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-09-18 | 2023-09-14 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-09-15 | 2023-09-13 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-09-14 | 2023-09-12 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-09-13 | 2023-09-11 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-09-12 | 2023-09-07 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-09-11 | 2023-09-06 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-09-07 | 2023-09-05 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-09-06 | 2023-09-04 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-09-05 | 2023-08-31 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-09-04 | 2023-08-30 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-08-31 | 2023-08-29 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-08-30 | 2023-08-28 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-08-29 | 2023-08-25 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-08-28 | 2023-08-24 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-08-25 | 2023-08-23 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-08-24 | 2023-08-22 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-08-23 | 2023-08-21 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-08-22 | 2023-08-18 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-08-21 | 2023-08-17 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-08-18 | 2023-08-16 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-08-17 | 2023-08-15 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-08-16 | 2023-08-14 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-08-15 | 2023-08-11 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-08-14 | 2023-08-10 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-08-11 | 2023-08-09 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-08-10 | 2023-08-08 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-08-09 | 2023-08-07 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-08-08 | 2023-08-04 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-08-07 | 2023-08-03 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-08-04 | 2023-08-02 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-08-03 | 2023-08-01 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-08-02 | 2023-07-31 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-08-01 | 2023-07-28 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-07-31 | 2023-07-27 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-07-28 | 2023-07-26 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-07-27 | 2023-07-25 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-26 | 2023-07-24 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-07-25 | 2023-07-21 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-07-24 | 2023-07-20 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-07-21 | 2023-07-19 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-07-20 | 2023-07-18 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-07-19 | 2023-07-14 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-07-18 | 2023-07-13 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-07-14 | 2023-07-12 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-07-13 | 2023-07-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-07-12 | 2023-07-10 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-07-11 | 2023-07-07 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-07-10 | 2023-07-06 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-07-07 | 2023-07-05 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-07-06 | 2023-07-04 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-05 | 2023-07-03 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-07-04 | 2023-06-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-07-03 | 2023-06-29 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-06-30 | 2023-06-28 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-06-29 | 2023-06-27 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-28 | 2023-06-26 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-06-27 | 2023-06-23 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-06-26 | 2023-06-21 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-06-23 | 2023-06-20 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-06-21 | 2023-06-19 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-06-20 | 2023-06-16 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-06-19 | 2023-06-15 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-06-16 | 2023-06-14 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-06-15 | 2023-06-13 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-06-14 | 2023-06-12 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-06-13 | 2023-06-09 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-06-12 | 2023-06-08 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-06-09 | 2023-06-07 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-06-08 | 2023-06-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-06-07 | 2023-06-05 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-06-06 | 2023-06-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-06-05 | 2023-06-01 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-06-02 | 2023-05-31 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-06-01 | 2023-05-30 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-05-31 | 2023-05-29 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-30 | 2023-05-25 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-05-29 | 2023-05-24 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2023-05-25 | 2023-05-23 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-05-24 | 2023-05-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-05-23 | 2023-05-19 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-05-22 | 2023-05-18 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-05-19 | 2023-05-17 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-05-18 | 2023-05-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-05-17 | 2023-05-15 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-16 | 2023-05-12 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-05-15 | 2023-05-11 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-05-12 | 2023-05-10 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-05-11 | 2023-05-09 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-05-10 | 2023-05-08 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-05-09 | 2023-05-05 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-05-08 | 2023-05-04 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-05-05 | 2023-05-03 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-05-04 | 2023-05-02 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-05-03 | 2023-04-28 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-05-02 | 2023-04-27 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-04-28 | 2023-04-26 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-04-27 | 2023-04-25 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-04-26 | 2023-04-24 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-04-25 | 2023-04-21 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-04-24 | 2023-04-20 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-04-21 | 2023-04-19 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-04-20 | 2023-04-18 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-04-19 | 2023-04-17 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-04-18 | 2023-04-14 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-04-17 | 2023-04-13 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-04-14 | 2023-04-12 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-04-13 | 2023-04-11 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-04-12 | 2023-04-06 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-04-11 | 2023-04-04 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-04-06 | 2023-04-03 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-04-04 | 2023-03-31 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-04-03 | 2023-03-30 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-31 | 2023-03-29 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-30 | 2023-03-28 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-29 | 2023-03-27 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-28 | 2023-03-24 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-27 | 2023-03-23 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-24 | 2023-03-22 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-23 | 2023-03-21 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-22 | 2023-03-20 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-21 | 2023-03-17 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-20 | 2023-03-16 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-17 | 2023-03-15 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-16 | 2023-03-14 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-15 | 2023-03-13 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-14 | 2023-03-10 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-13 | 2023-03-09 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-10 | 2023-03-08 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-09 | 2023-03-07 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-08 | 2023-03-06 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-07 | 2023-03-03 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-06 | 2023-03-02 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-03 | 2023-03-01 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-02 | 2023-02-28 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-03-01 | 2023-02-27 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-02-28 | 2023-02-24 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-02-27 | 2023-02-23 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-02-24 | 2023-02-22 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-02-23 | 2023-02-21 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-02-22 | 2023-02-20 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-02-21 | 2023-02-17 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-02-20 | 2023-02-16 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-02-17 | 2023-02-15 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-02-16 | 2023-02-14 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-02-15 | 2023-02-13 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-02-14 | 2023-02-10 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-02-13 | 2023-02-09 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-02-10 | 2023-02-08 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-02-09 | 2023-02-07 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-02-08 | 2023-02-06 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-02-07 | 2023-02-03 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-02-06 | 2023-02-02 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-02-03 | 2023-02-01 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-02-02 | 2023-01-31 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-02-01 | 2023-01-30 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-01-31 | 2023-01-27 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-01-30 | 2023-01-26 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-01-27 | 2023-01-20 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-01-26 | 2023-01-19 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-01-20 | 2023-01-18 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-01-19 | 2023-01-17 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-01-18 | 2023-01-16 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-01-17 | 2023-01-13 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-01-16 | 2023-01-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-01-13 | 2023-01-11 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-01-12 | 2023-01-10 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-01-11 | 2023-01-09 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-01-10 | 2023-01-06 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-01-09 | 2023-01-05 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-01-06 | 2023-01-04 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-01-05 | 2023-01-03 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-01-04 | 2022-12-30 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-01-03 | 2022-12-29 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2022-12-30 | 2022-12-28 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-12-29 | 2022-12-23 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2022-12-28 | 2022-12-22 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-12-23 | 2022-12-21 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2022-12-22 | 2022-12-20 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-12-21 | 2022-12-19 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-12-20 | 2022-12-16 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-12-19 | 2022-12-15 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-12-16 | 2022-12-14 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2022-12-15 | 2022-12-13 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2022-12-14 | 2022-12-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-12-13 | 2022-12-09 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2022-12-12 | 2022-12-08 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2022-12-09 | 2022-12-07 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-12-08 | 2022-12-06 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2022-12-07 | 2022-12-05 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-12-06 | 2022-12-02 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2022-12-05 | 2022-12-01 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-12-02 | 2022-11-30 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2022-12-01 | 2022-11-29 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-11-30 | 2022-11-28 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-11-29 | 2022-11-25 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-11-28 | 2022-11-24 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2022-11-25 | 2022-11-23 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2022-11-24 | 2022-11-22 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2022-11-23 | 2022-11-21 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2022-11-22 | 2022-11-18 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2022-11-21 | 2022-11-17 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2022-11-18 | 2022-11-16 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2022-11-17 | 2022-11-15 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2022-11-16 | 2022-11-14 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2022-11-15 | 2022-11-11 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2022-11-14 | 2022-11-10 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2022-11-11 | 2022-11-09 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2022-11-10 | 2022-11-08 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-11-09 | 2022-11-07 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2022-11-08 | 2022-11-04 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-11-07 | 2022-11-03 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-11-04 | 2022-11-02 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-11-03 | 2022-11-01 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2022-11-02 | 2022-10-31 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-11-01 | 2022-10-28 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-10-31 | 2022-10-27 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-10-28 | 2022-10-26 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2022-10-27 | 2022-10-25 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-10-26 | 2022-10-24 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-10-25 | 2022-10-21 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-10-24 | 2022-10-20 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2022-10-21 | 2022-10-19 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2022-10-20 | 2022-10-18 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2022-10-19 | 2022-10-17 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2022-10-18 | 2022-10-14 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2022-10-17 | 2022-10-13 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2022-10-14 | 2022-10-12 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2022-10-13 | 2022-10-11 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2022-10-12 | 2022-10-10 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2022-10-11 | 2022-10-07 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2022-10-10 | 2022-10-06 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2022-10-07 | 2022-10-05 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2022-10-06 | 2022-10-03 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2022-10-05 | 2022-09-30 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2022-10-03 | 2022-09-29 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2022-09-30 | 2022-09-28 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2022-09-29 | 2022-09-27 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2022-09-28 | 2022-09-26 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2022-09-27 | 2022-09-23 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2022-09-26 | 2022-09-22 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2022-09-23 | 2022-09-21 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2022-09-22 | 2022-09-20 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2022-09-21 | 2022-09-19 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2022-09-20 | 2022-09-16 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2022-09-19 | 2022-09-15 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2022-09-16 | 2022-09-14 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2022-09-15 | 2022-09-13 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2022-09-14 | 2022-09-09 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2022-09-13 | 2022-09-08 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2022-09-09 | 2022-09-07 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2022-09-08 | 2022-09-06 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2022-09-07 | 2022-09-05 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2022-09-06 | 2022-09-02 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2022-09-05 | 2022-09-01 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2022-09-02 | 2022-08-31 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2022-09-01 | 2022-08-30 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2022-08-31 | 2022-08-29 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-08-30 | 2022-08-26 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-08-29 | 2022-08-25 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2022-08-26 | 2022-08-24 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2022-08-25 | 2022-08-23 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2022-08-24 | 2022-08-22 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2022-08-23 | 2022-08-19 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-08-22 | 2022-08-18 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-08-19 | 2022-08-17 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-08-18 | 2022-08-16 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2022-08-17 | 2022-08-15 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2022-08-16 | 2022-08-12 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-08-15 | 2022-08-11 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-08-12 | 2022-08-10 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-08-11 | 2022-08-09 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-08-10 | 2022-08-08 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-08-09 | 2022-08-05 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-08-08 | 2022-08-04 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-08-05 | 2022-08-03 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-08-04 | 2022-08-02 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-08-03 | 2022-08-01 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-08-02 | 2022-07-29 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-08-01 | 2022-07-28 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2022-07-29 | 2022-07-27 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2022-07-28 | 2022-07-26 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-07-27 | 2022-07-25 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2022-07-26 | 2022-07-22 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-07-25 | 2022-07-21 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-07-22 | 2022-07-20 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2022-07-21 | 2022-07-19 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-07-20 | 2022-07-18 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2022-07-19 | 2022-07-15 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-07-18 | 2022-07-14 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2022-07-15 | 2022-07-13 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2022-07-14 | 2022-07-12 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-07-13 | 2022-07-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-07-12 | 2022-07-08 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-07-11 | 2022-07-07 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-07-08 | 2022-07-06 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-07-07 | 2022-07-05 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2022-07-06 | 2022-07-04 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-07-05 | 2022-06-30 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-07-04 | 2022-06-29 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-06-30 | 2022-06-28 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-06-29 | 2022-06-27 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-06-28 | 2022-06-24 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-06-27 | 2022-06-23 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2022-06-24 | 2022-06-22 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2022-06-23 | 2022-06-21 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2022-06-22 | 2022-06-20 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-06-21 | 2022-06-17 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-06-20 | 2022-06-16 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-06-17 | 2022-06-15 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-06-16 | 2022-06-14 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-06-15 | 2022-06-13 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2022-06-14 | 2022-06-10 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-06-13 | 2022-06-09 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-06-10 | 2022-06-08 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-06-09 | 2022-06-07 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-06-08 | 2022-06-06 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-06-07 | 2022-06-02 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2022-06-06 | 2022-06-01 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2022-06-02 | 2022-05-31 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2022-06-01 | 2022-05-30 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2022-05-31 | 2022-05-27 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2022-05-30 | 2022-05-26 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-05-27 | 2022-05-25 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-05-26 | 2022-05-24 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-05-25 | 2022-05-23 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-05-24 | 2022-05-20 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2022-05-23 | 2022-05-19 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2022-05-20 | 2022-05-18 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-05-19 | 2022-05-17 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-05-18 | 2022-05-16 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2022-05-17 | 2022-05-13 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-05-16 | 2022-05-12 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2022-05-13 | 2022-05-11 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2022-05-12 | 2022-05-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-05-11 | 2022-05-06 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2022-05-10 | 2022-05-05 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2022-05-06 | 2022-05-04 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2022-05-05 | 2022-05-03 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2022-05-04 | 2022-04-29 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2022-05-03 | 2022-04-28 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-04-29 | 2022-04-27 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2022-04-28 | 2022-04-26 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2022-04-27 | 2022-04-25 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2022-04-26 | 2022-04-22 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2022-04-25 | 2022-04-21 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-04-22 | 2022-04-20 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2022-04-21 | 2022-04-19 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-04-20 | 2022-04-14 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-04-19 | 2022-04-13 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-04-14 | 2022-04-12 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-04-13 | 2022-04-11 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-04-12 | 2022-04-08 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-04-11 | 2022-04-07 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-04-08 | 2022-04-06 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-04-07 | 2022-04-04 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2022-04-06 | 2022-04-01 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2022-04-04 | 2022-03-31 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-04-01 | 2022-03-30 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-03-31 | 2022-03-29 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2022-03-30 | 2022-03-28 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-03-29 | 2022-03-25 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2022-03-28 | 2022-03-24 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2022-03-25 | 2022-03-23 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2022-03-24 | 2022-03-22 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-03-23 | 2022-03-21 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-03-22 | 2022-03-18 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-03-21 | 2022-03-17 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-03-18 | 2022-03-16 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2022-03-17 | 2022-03-15 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2022-03-16 | 2022-03-14 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-03-15 | 2022-03-11 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2022-03-14 | 2022-03-10 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2022-03-11 | 2022-03-09 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2022-03-10 | 2022-03-08 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-03-09 | 2022-03-07 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2022-03-08 | 2022-03-04 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2022-03-07 | 2022-03-03 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2022-03-04 | 2022-03-02 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2022-03-03 | 2022-03-01 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2022-03-02 | 2022-02-28 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2022-03-01 | 2022-02-25 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2022-02-28 | 2022-02-24 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2022-02-25 | 2022-02-23 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2022-02-24 | 2022-02-22 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2022-02-23 | 2022-02-21 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2022-02-22 | 2022-02-18 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-02-21 | 2022-02-17 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2022-02-18 | 2022-02-16 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-02-17 | 2022-02-15 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2022-02-16 | 2022-02-14 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2022-02-15 | 2022-02-11 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2022-02-14 | 2022-02-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-02-11 | 2022-02-09 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-02-10 | 2022-02-08 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2022-02-09 | 2022-02-07 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-02-08 | 2022-02-04 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-02-07 | 2022-01-31 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2022-02-04 | 2022-01-27 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2022-01-28 | 2022-01-26 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2022-01-27 | 2022-01-25 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2022-01-26 | 2022-01-24 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2022-01-25 | 2022-01-21 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-01-24 | 2022-01-20 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-01-21 | 2022-01-19 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2022-01-20 | 2022-01-18 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2022-01-19 | 2022-01-17 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2022-01-18 | 2022-01-14 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2022-01-17 | 2022-01-13 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-01-14 | 2022-01-12 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-01-13 | 2022-01-11 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2022-01-12 | 2022-01-10 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-01-11 | 2022-01-07 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-01-10 | 2022-01-06 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-01-07 | 2022-01-05 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-01-06 | 2022-01-04 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-01-05 | 2022-01-03 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2022-01-04 | 2021-12-31 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2022-01-03 | 2021-12-29 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2021-12-30 | 2021-12-28 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2021-12-29 | 2021-12-24 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2021-12-28 | 2021-12-22 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2021-12-23 | 2021-12-21 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2021-12-22 | 2021-12-20 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2021-12-21 | 2021-12-17 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2021-12-20 | 2021-12-16 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2021-12-17 | 2021-12-15 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2021-12-16 | 2021-12-14 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2021-12-15 | 2021-12-13 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2021-12-14 | 2021-12-10 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2021-12-13 | 2021-12-09 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2021-12-10 | 2021-12-08 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2021-12-09 | 2021-12-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2021-12-08 | 2021-12-06 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2021-12-07 | 2021-12-03 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2021-12-06 | 2021-12-02 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2021-12-03 | 2021-12-01 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2021-12-02 | 2021-11-30 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2021-12-01 | 2021-11-29 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2021-11-30 | 2021-11-26 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2021-11-29 | 2021-11-25 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2021-11-26 | 2021-11-24 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2021-11-25 | 2021-11-23 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2021-11-24 | 2021-11-22 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2021-11-23 | 2021-11-19 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2021-11-22 | 2021-11-18 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-11-19 | 2021-11-17 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-11-18 | 2021-11-16 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2021-11-17 | 2021-11-15 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-11-16 | 2021-11-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-11-15 | 2021-11-11 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2021-11-12 | 2021-11-10 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2021-11-11 | 2021-11-09 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-11-10 | 2021-11-08 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2021-11-09 | 2021-11-05 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2021-11-08 | 2021-11-04 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2021-11-05 | 2021-11-03 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2021-11-04 | 2021-11-02 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2021-11-03 | 2021-11-01 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2021-11-02 | 2021-10-29 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-11-01 | 2021-10-28 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2021-10-29 | 2021-10-27 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2021-10-28 | 2021-10-26 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2021-10-27 | 2021-10-25 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2021-10-26 | 2021-10-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-10-25 | 2021-10-21 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2021-10-22 | 2021-10-20 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-10-21 | 2021-10-19 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2021-10-20 | 2021-10-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-10-19 | 2021-10-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-10-18 | 2021-10-12 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2021-10-15 | 2021-10-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-10-12 | 2021-10-08 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2021-10-11 | 2021-10-07 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2021-10-08 | 2021-10-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-10-07 | 2021-10-05 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2021-10-06 | 2021-10-04 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2021-10-05 | 2021-09-30 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2021-10-04 | 2021-09-29 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2021-09-30 | 2021-09-28 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2021-09-29 | 2021-09-27 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2021-09-28 | 2021-09-24 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2021-09-27 | 2021-09-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2021-09-24 | 2021-09-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-09-23 | 2021-09-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-09-21 | 2021-09-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-09-20 | 2021-09-16 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-09-17 | 2021-09-15 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2021-09-16 | 2021-09-14 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2021-09-15 | 2021-09-13 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2021-09-14 | 2021-09-10 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2021-09-13 | 2021-09-09 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-09-10 | 2021-09-08 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-09-09 | 2021-09-07 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2021-09-08 | 2021-09-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-09-07 | 2021-09-03 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2021-09-06 | 2021-09-02 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2021-09-03 | 2021-09-01 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-09-02 | 2021-08-31 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2021-09-01 | 2021-08-30 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2021-08-31 | 2021-08-27 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-08-30 | 2021-08-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-08-27 | 2021-08-25 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2021-08-26 | 2021-08-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2021-08-25 | 2021-08-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-08-24 | 2021-08-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-08-23 | 2021-08-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-08-20 | 2021-08-18 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-08-19 | 2021-08-17 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-08-18 | 2021-08-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2021-08-17 | 2021-08-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-08-16 | 2021-08-12 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-08-13 | 2021-08-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-08-12 | 2021-08-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-08-11 | 2021-08-09 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-08-10 | 2021-08-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-08-09 | 2021-08-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-08-06 | 2021-08-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-08-05 | 2021-08-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-08-04 | 2021-08-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-08-03 | 2021-07-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-08-02 | 2021-07-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-07-30 | 2021-07-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-07-29 | 2021-07-27 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2021-07-28 | 2021-07-26 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2021-07-27 | 2021-07-23 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-07-26 | 2021-07-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-07-23 | 2021-07-21 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-07-22 | 2021-07-20 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-07-21 | 2021-07-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-07-20 | 2021-07-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2021-07-19 | 2021-07-15 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-07-16 | 2021-07-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-07-15 | 2021-07-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-07-14 | 2021-07-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-07-13 | 2021-07-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2021-07-12 | 2021-07-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2021-07-09 | 2021-07-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-07-08 | 2021-07-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2021-07-07 | 2021-07-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-07-06 | 2021-07-02 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-07-05 | 2021-06-30 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-07-02 | 2021-06-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-06-30 | 2021-06-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-06-29 | 2021-06-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-06-28 | 2021-06-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-06-25 | 2021-06-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-06-24 | 2021-06-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-06-23 | 2021-06-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-06-22 | 2021-06-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-06-21 | 2021-06-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-06-18 | 2021-06-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-06-17 | 2021-06-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-06-16 | 2021-06-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-06-15 | 2021-06-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-06-11 | 2021-06-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-06-10 | 2021-06-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-06-09 | 2021-06-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-06-08 | 2021-06-04 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-06-07 | 2021-06-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-06-04 | 2021-06-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-06-03 | 2021-06-01 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-06-02 | 2021-05-31 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-06-01 | 2021-05-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-05-31 | 2021-05-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-05-28 | 2021-05-26 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2021-05-27 | 2021-05-25 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2021-05-26 | 2021-05-24 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2021-05-25 | 2021-05-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2021-05-24 | 2021-05-20 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2021-05-21 | 2021-05-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-05-20 | 2021-05-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-05-18 | 2021-05-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-05-17 | 2021-05-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-05-14 | 2021-05-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-05-13 | 2021-05-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-05-12 | 2021-05-10 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-05-11 | 2021-05-07 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-05-10 | 2021-05-06 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-05-07 | 2021-05-05 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-05-06 | 2021-05-04 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-05-05 | 2021-05-03 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-05-04 | 2021-04-30 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-05-03 | 2021-04-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-04-30 | 2021-04-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-04-29 | 2021-04-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-04-28 | 2021-04-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-04-27 | 2021-04-23 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-04-26 | 2021-04-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-04-23 | 2021-04-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-04-22 | 2021-04-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-04-21 | 2021-04-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-04-20 | 2021-04-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-04-19 | 2021-04-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-04-16 | 2021-04-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-04-15 | 2021-04-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-04-14 | 2021-04-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-04-13 | 2021-04-09 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-04-12 | 2021-04-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-04-09 | 2021-04-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-04-08 | 2021-04-01 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-04-07 | 2021-03-31 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-04-01 | 2021-03-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-03-31 | 2021-03-29 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-03-30 | 2021-03-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-03-29 | 2021-03-25 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-03-26 | 2021-03-24 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-03-25 | 2021-03-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-03-24 | 2021-03-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-03-23 | 2021-03-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-03-22 | 2021-03-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-03-19 | 2021-03-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-03-18 | 2021-03-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-03-17 | 2021-03-15 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2021-03-16 | 2021-03-12 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2021-03-15 | 2021-03-11 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2021-03-12 | 2021-03-10 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2021-03-11 | 2021-03-09 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2021-03-10 | 2021-03-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-03-09 | 2021-03-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-03-08 | 2021-03-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-03-05 | 2021-03-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-03-04 | 2021-03-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-03-03 | 2021-03-01 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-03-02 | 2021-02-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-03-01 | 2021-02-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-02-26 | 2021-02-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-02-25 | 2021-02-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-02-24 | 2021-02-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-02-23 | 2021-02-19 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-02-22 | 2021-02-18 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-02-19 | 2021-02-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2021-02-18 | 2021-02-16 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2021-02-17 | 2021-02-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-02-16 | 2021-02-09 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-02-10 | 2021-02-08 | 0.300 | 30,000 | +10,000 | 0.00% | 9,000 |
| 2014-10-03 | 2014-09-29 | 2.350 | 20,000 | -20,000 | 0.00% | 47,000 |
| 2014-09-25 | 2014-09-23 | 2.450 | 40,000 | +20,000 | 0.00% | 98,000 |
| 2014-07-18 | 2014-07-16 | 2.650 | 20,000 | -300,000 | 0.00% | 53,000 |
| 2014-07-15 | 2014-07-11 | 2.650 | 320,000 | +300,000 | 0.02% | 848,000 |
| 2014-03-07 | 2014-03-05 | 2.470 | 20,000 | -7,000 | 0.00% | 49,400 |
| 2014-02-26 | 2014-02-24 | 2.210 | 27,000 | +7,000 | 0.00% | 59,670 |
| 2013-12-13 | 2013-12-11 | 2.230 | 20,000 | -300,000 | 0.00% | 44,600 |
| 2013-12-10 | 2013-12-06 | 2.320 | 320,000 | -200,000 | 0.02% | 742,400 |
| 2013-12-09 | 2013-12-05 | 2.420 | 520,000 | +500,000 | 0.04% | 1,258,400 |
| 2013-08-27 | 2013-08-23 | 2.120 | 20,000 | -100,000 | 0.00% | 42,400 |
| 2013-08-15 | 2013-08-12 | 2.200 | 120,000 | +50,000 | 0.01% | 264,000 |
| 2013-08-13 | 2013-08-09 | 2.160 | 70,000 | +50,000 | 0.01% | 151,200 |
| 2013-06-17 | 2013-06-13 | 2.070 | 20,000 | -100,000 | 0.00% | 41,400 |
| 2013-06-07 | 2013-06-05 | 2.130 | 120,000 | +100,000 | 0.01% | 255,600 |
| 2013-05-28 | 2013-05-24 | 1.680 | 20,000 | -30,000 | 0.00% | 33,600 |
| 2013-05-27 | 2013-05-23 | 1.490 | 50,000 | +10,000 | 0.00% | 74,500 |
| 2013-05-20 | 2013-05-15 | 1.550 | 40,000 | +20,000 | 0.00% | 62,000 |
| 2013-03-06 | 2013-03-04 | 1.640 | 20,000 | -60,000 | 0.00% | 32,800 |
| 2013-02-22 | 2013-02-20 | 1.680 | 80,000 | -107,500 | 0.01% | 134,400 |
| 2013-02-21 | 2013-02-19 | 1.670 | 187,500 | -32,500 | 0.02% | 313,125 |
| 2013-02-20 | 2013-02-18 | 1.720 | 220,000 | +200,000 | 0.02% | 378,400 |
| 2012-12-10 | 2012-12-06 | 2.140 | 20,000 | -100,000 | 0.00% | 42,800 |
| 2012-12-07 | 2012-12-05 | 2.220 | 120,000 | +64,000 | 0.01% | 266,400 |
| 2012-12-05 | 2012-12-03 | 2.380 | 56,000 | +36,000 | 0.00% | 133,280 |
| 2012-11-30 | 2012-11-28 | 1.740 | 20,000 | -20,000 | 0.00% | 34,800 |
| 2012-11-15 | 2012-11-13 | 1.960 | 40,000 | -100,000 | 0.00% | 78,400 |
| 2012-11-14 | 2012-11-12 | 1.870 | 140,000 | -20,000 | 0.01% | 261,800 |
| 2012-11-13 | 2012-11-09 | 2.020 | 160,000 | +20,000 | 0.01% | 323,200 |
| 2012-11-07 | 2012-11-05 | 1.890 | 140,000 | +100,000 | 0.01% | 264,600 |
| 2011-08-15 | 2011-08-11 | 3.300 | 40,000 | -10,000 | 0.00% | 132,000 |
| 2011-05-30 | 2011-05-26 | 4.900 | 50,000 | -5,000 | 0.01% | 245,000 |
| 2011-05-17 | 2011-05-13 | 4.600 | 55,000 | -20,000 | 0.01% | 253,000 |
| 2011-04-26 | 2011-04-20 | 3.900 | 75,000 | +15,000 | 0.01% | 292,500 |
| 2011-04-21 | 2011-04-19 | 4.050 | 60,000 | +10,000 | 0.01% | 243,000 |
| 2011-01-07 | 2011-01-05 | 4.400 | 50,000 | -950,000 | 0.01% | 220,000 |
| 2010-12-22 | 2010-12-20 | 4.650 | 1,000,000 | +970,000 | 0.11% | 4,650,000 |
| 2010-12-13 | 2010-12-09 | 4.300 | 30,000 | -24,500 | 0.00% | 129,000 |
| 2010-10-29 | 2010-10-27 | 4.950 | 54,500 | +10,000 | 0.01% | 269,775 |
| 2010-08-13 | 2010-08-11 | 4.850 | 44,500 | -300,000 | 0.01% | 215,825 |
| 2010-08-05 | 2010-08-03 | 5.100 | 344,500 | -200,000 | 0.05% | 1,756,950 |
| 2010-08-04 | 2010-08-02 | 4.900 | 544,500 | -100,000 | 0.08% | 2,668,050 |
| 2010-07-26 | 2010-07-22 | 4.850 | 644,500 | -184,500 | 0.10% | 3,125,825 |
| 2010-07-23 | 2010-07-21 | 4.950 | 829,000 | -215,500 | 0.13% | 4,103,550 |
| 2010-07-09 | 2010-07-07 | 4.750 | 1,044,500 | +20,000 | 0.16% | 4,961,375 |
| 2010-07-06 | 2010-07-02 | 5.500 | 1,024,500 | -10,000 | 0.16% | 5,634,750 |
| 2010-06-24 | 2010-06-22 | 6.200 | 1,034,500 | +24,500 | 0.18% | 6,413,900 |
| 2010-06-23 | 2010-06-21 | 6.100 | 1,010,000 | +200,000 | 0.17% | 6,161,000 |
| 2010-06-15 | 2010-06-11 | 6.400 | 810,000 | -30,000 | 0.14% | 5,184,000 |
| 2010-06-14 | 2010-06-10 | 5.200 | 840,000 | +300,000 | 0.14% | 4,368,000 |
| 2010-05-03 | 2010-04-29 | 5.300 | 540,000 | +320,000 | 0.10% | 2,862,000 |
| 2010-04-30 | 2010-04-28 | 6.000 | 220,000 | +198,000 | 0.04% | 1,320,000 |
| 2010-04-27 | 2010-04-23 | 4.900 | 22,000 | -2,000 | 0.00% | 107,800 |
| 2010-04-26 | 2010-04-22 | 3.900 | 24,000 | -457,500 | 0.00% | 93,600 |
| 2010-04-20 | 2010-04-16 | 2.550 | 481,500 | +80,000 | 0.11% | 1,227,825 |
| 2010-04-12 | 2010-04-08 | 2.900 | 401,500 | -80,000 | 0.09% | 1,164,350 |
| 2010-03-30 | 2010-03-26 | 2.440 | 481,500 | -60,000 | 0.11% | 1,174,860 |
| 2010-03-29 | 2010-03-25 | 2.470 | 541,500 | -30,000 | 0.12% | 1,337,505 |
| 2010-03-25 | 2010-03-23 | 2.380 | 571,500 | -140,000 | 0.13% | 1,360,170 |
| 2010-03-19 | 2010-03-17 | 2.400 | 711,500 | -100,000 | 0.16% | 1,707,600 |
| 2010-03-10 | 2010-03-08 | 2.440 | 811,500 | -60,000 | 0.18% | 1,980,060 |
| 2010-02-01 | 2010-01-28 | 2.270 | 871,500 | +197,500 | 0.20% | 1,978,305 |
| 2009-11-18 | 2009-11-16 | 2.380 | 674,000 | +30,000 | 0.15% | 1,604,120 |
| 2009-09-21 | 2009-09-17 | 2.550 | 644,000 | -6,000 | 0.15% | 1,642,200 |
| 2009-09-18 | 2009-09-16 | 2.550 | 650,000 | -20,500 | 0.15% | 1,657,500 |
| 2009-09-14 | 2009-09-10 | 2.650 | 670,500 | +6,500 | 0.15% | 1,776,825 |
| 2009-08-17 | 2009-08-13 | 2.850 | 664,000 | -200,000 | 0.15% | 1,892,400 |
| 2009-08-12 | 2009-08-10 | 2.800 | 864,000 | -71,500 | 0.20% | 2,419,200 |
| 2009-08-11 | 2009-08-07 | 2.750 | 935,500 | -22,500 | 0.21% | 2,572,625 |
| 2009-08-06 | 2009-08-04 | 2.900 | 958,000 | -11,000 | 0.22% | 2,778,200 |
| 2009-07-30 | 2009-07-28 | 3.050 | 969,000 | -30,000 | 0.22% | 2,955,450 |
| 2009-07-29 | 2009-07-27 | 3.050 | 999,000 | -195,000 | 0.23% | 3,046,950 |
| 2009-07-22 | 2009-07-20 | 3.050 | 1,194,000 | -300,000 | 0.27% | 3,641,700 |
| 2009-07-21 | 2009-07-17 | 2.950 | 1,494,000 | -200,000 | 0.34% | 4,407,300 |
| 2009-07-16 | 2009-07-14 | 2.600 | 1,694,000 | -632,500 | 0.39% | 4,404,400 |
| 2009-07-14 | 2009-07-10 | 2.800 | 2,326,500 | +1,000,000 | 0.53% | 6,514,200 |
| 2009-07-09 | 2009-07-07 | 2.850 | 1,326,500 | -170,000 | 0.30% | 3,780,525 |
| 2009-07-03 | 2009-06-30 | 2.850 | 1,496,500 | +40,000 | 0.34% | 4,265,025 |
| 2009-06-29 | 2009-06-25 | 3.000 | 1,456,500 | -40,000 | 0.33% | 4,369,500 |
| 2009-06-24 | 2009-06-22 | 2.950 | 1,496,500 | -10,000 | 0.34% | 4,414,675 |
| 2009-06-23 | 2009-06-19 | 3.000 | 1,506,500 | -890,000 | 0.35% | 4,519,500 |
| 2009-06-22 | 2009-06-18 | 3.000 | 2,396,500 | -1,020,500 | 0.55% | 7,189,500 |
| 2009-06-19 | 2009-06-17 | 3.200 | 3,417,000 | -570,000 | 0.78% | 10,934,400 |
| 2009-06-18 | 2009-06-16 | 3.350 | 3,987,000 | +150,000 | 0.91% | 13,356,450 |
| 2009-06-17 | 2009-06-15 | 3.500 | 3,837,000 | +87,000 | 0.88% | 13,429,500 |
| 2009-06-16 | 2009-06-12 | 3.650 | 3,750,000 | +1,203,000 | 0.86% | 13,687,500 |
| 2009-06-15 | 2009-06-11 | 3.750 | 2,547,000 | -10,000 | 0.58% | 9,551,250 |
| 2009-06-12 | 2009-06-10 | 3.800 | 2,557,000 | -157,000 | 0.59% | 9,716,600 |
| 2009-06-11 | 2009-06-09 | 3.650 | 2,714,000 | +1,290,000 | 0.62% | 9,906,100 |
| 2009-06-10 | 2009-06-08 | 3.900 | 1,424,000 | +750,000 | 0.33% | 5,553,600 |
| 2009-06-09 | 2009-06-05 | 4.050 | 674,000 | -618,000 | 0.15% | 2,729,700 |
| 2009-06-08 | 2009-06-04 | 3.850 | 1,292,000 | -700,000 | 0.30% | 4,974,200 |
| 2009-06-05 | 2009-06-03 | 3.800 | 1,992,000 | -1,262,000 | 0.46% | 7,569,600 |
| 2009-06-04 | 2009-06-02 | 3.600 | 3,254,000 | +10,000 | 0.75% | 11,714,400 |
| 2009-06-02 | 2009-05-29 | 3.600 | 3,244,000 | +100,000 | 0.74% | 11,678,400 |
| 2009-06-01 | 2009-05-27 | 3.650 | 3,144,000 | +170,000 | 0.72% | 11,475,600 |
| 2009-05-26 | 2009-05-22 | 3.600 | 2,974,000 | +20,000 | 0.68% | 10,706,400 |
| 2009-05-25 | 2009-05-21 | 3.700 | 2,954,000 | -30,000 | 0.68% | 10,929,800 |
| 2009-05-22 | 2009-05-20 | 4.000 | 2,984,000 | -150,000 | 0.68% | 11,936,000 |
| 2009-05-13 | 2009-05-11 | 3.600 | 3,134,000 | -165,000 | 0.72% | 11,282,400 |
| 2009-05-12 | 2009-05-08 | 3.450 | 3,299,000 | -50,000 | 0.76% | 11,381,550 |
| 2009-05-11 | 2009-05-07 | 3.350 | 3,349,000 | -20,000 | 0.77% | 11,219,150 |
| 2009-05-08 | 2009-05-06 | 3.600 | 3,369,000 | -20,000 | 0.77% | 12,128,400 |
| 2009-05-07 | 2009-05-05 | 3.400 | 3,389,000 | +20,000 | 0.78% | 11,522,600 |
| 2009-04-29 | 2009-04-27 | 2.950 | 3,369,000 | +20,000 | 0.77% | 9,938,550 |
| 2009-04-28 | 2009-04-24 | 3.250 | 3,349,000 | +20,000 | 0.77% | 10,884,250 |
| 2009-04-24 | 2009-04-22 | 3.200 | 3,329,000 | +30,000 | 0.76% | 10,652,800 |
| 2009-04-23 | 2009-04-21 | 3.500 | 3,299,000 | +40,000 | 0.76% | 11,546,500 |
| 2009-04-22 | 2009-04-20 | 3.700 | 3,259,000 | +30,000 | 0.75% | 12,058,300 |
| 2009-04-21 | 2009-04-17 | 3.800 | 3,229,000 | +30,000 | 0.74% | 12,270,200 |
| 2009-04-20 | 2009-04-16 | 3.900 | 3,199,000 | +60,000 | 0.73% | 12,476,100 |
| 2009-04-17 | 2009-04-15 | 3.950 | 3,139,000 | -80,000 | 0.72% | 12,399,050 |
| 2009-04-16 | 2009-04-14 | 3.950 | 3,219,000 | +70,000 | 0.74% | 12,715,050 |
| 2009-04-15 | 2009-04-09 | 3.950 | 3,149,000 | -50,000 | 0.72% | 12,438,550 |
| 2009-04-08 | 2009-04-06 | 3.750 | 3,199,000 | -50,000 | 0.73% | 11,996,250 |
| 2009-04-06 | 2009-04-02 | 3.750 | 3,249,000 | +180,000 | 0.75% | 12,183,750 |
| 2009-04-03 | 2009-04-01 | 4.000 | 3,069,000 | +60,000 | 0.70% | 12,276,000 |
| 2009-04-02 | 2009-03-31 | 4.100 | 3,009,000 | -140,000 | 0.69% | 12,336,900 |
| 2009-03-30 | 2009-03-26 | 3.400 | 3,149,000 | +80,000 | 0.72% | 10,706,600 |
| 2009-03-27 | 2009-03-25 | 3.350 | 3,069,000 | +40,000 | 0.70% | 10,281,150 |
| 2009-03-09 | 2009-03-05 | 3.000 | 3,029,000 | +80,000 | 0.70% | 9,087,000 |
| 2009-03-06 | 2009-03-04 | 3.100 | 2,949,000 | -80,000 | 0.68% | 9,141,900 |
| 2009-03-04 | 2009-03-02 | 2.550 | 3,029,000 | +100,000 | 0.70% | 7,723,950 |
| 2009-02-27 | 2009-02-25 | 3.500 | 2,929,000 | +10,000 | 0.67% | 10,251,500 |
| 2009-02-26 | 2009-02-24 | 3.700 | 2,919,000 | +1,055,000 | 0.67% | 10,800,300 |
| 2009-02-25 | 2009-02-23 | 3.800 | 1,864,000 | +800,000 | 0.43% | 7,083,200 |
| 2009-02-16 | 2009-02-12 | 3.700 | 1,064,000 | +640,000 | 0.25% | 3,936,800 |
| 2009-02-13 | 2009-02-11 | 3.400 | 424,000 | -10,000 | 0.10% | 1,441,600 |
| 2009-02-12 | 2009-02-10 | 2.950 | 434,000 | +40,000 | 0.10% | 1,280,300 |
| 2009-02-11 | 2009-02-09 | 3.000 | 394,000 | +320,000 | 0.09% | 1,182,000 |
| 2009-02-10 | 2009-02-06 | 2.340 | 74,000 | +20,000 | 0.02% | 173,160 |
| 2009-02-09 | 2009-02-05 | 2.380 | 54,000 | +20,000 | 0.01% | 128,520 |
| 2008-03-12 | 2008-03-10 | 2.090 | 34,000 | -5,000 | 0.01% | 71,060 |
| 2007-09-18 | 2007-09-14 | 4.050 | 39,000 | +2,000 | 0.01% | 157,950 |
| 2007-08-29 | 2007-08-27 | 5.100 | 37,000 | +2,000 | 0.01% | 188,700 |
| 2007-08-17 | 2007-08-15 | 4.950 | 35,000 | +10,000 | 0.01% | 173,250 |
| 2007-06-26 | 2007-06-22 | 5.800 | 25,000 | 0.01% | 145,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy