History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-10-13 | 2025-10-09 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-10-10 | 2025-10-08 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-10-09 | 2025-10-06 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-10-08 | 2025-10-03 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-10-06 | 2025-10-02 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-10-03 | 2025-09-30 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-10-02 | 2025-09-29 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-09-30 | 2025-09-26 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-09-29 | 2025-09-25 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-09-26 | 2025-09-24 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-09-25 | 2025-09-23 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-09-24 | 2025-09-22 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-09-23 | 2025-09-19 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-09-22 | 2025-09-18 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-09-19 | 2025-09-17 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-09-18 | 2025-09-16 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-09-17 | 2025-09-15 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-09-16 | 2025-09-12 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-09-15 | 2025-09-11 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-09-12 | 2025-09-10 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-09-11 | 2025-09-09 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-09-10 | 2025-09-08 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-09-09 | 2025-09-05 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-09-08 | 2025-09-04 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-09-05 | 2025-09-03 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-09-04 | 2025-09-02 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-09-03 | 2025-09-01 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-09-02 | 2025-08-29 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-09-01 | 2025-08-28 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-08-29 | 2025-08-27 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-08-28 | 2025-08-26 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-08-27 | 2025-08-25 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-08-26 | 2025-08-22 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-08-25 | 2025-08-21 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-08-22 | 2025-08-20 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-08-21 | 2025-08-19 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-08-20 | 2025-08-18 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-08-19 | 2025-08-15 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-08-18 | 2025-08-14 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-08-15 | 2025-08-13 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-08-14 | 2025-08-12 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-08-13 | 2025-08-11 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-08-12 | 2025-08-08 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-08-11 | 2025-08-07 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-08-08 | 2025-08-06 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-08-07 | 2025-08-05 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-08-06 | 2025-08-04 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-08-05 | 2025-08-01 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-08-04 | 2025-07-31 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-08-01 | 2025-07-30 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-07-31 | 2025-07-29 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-07-30 | 2025-07-28 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-07-29 | 2025-07-25 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-07-28 | 2025-07-24 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-07-25 | 2025-07-23 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-07-24 | 2025-07-22 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-07-23 | 2025-07-21 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-07-22 | 2025-07-18 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-07-21 | 2025-07-17 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-07-18 | 2025-07-16 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-07-17 | 2025-07-15 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-07-16 | 2025-07-14 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-07-15 | 2025-07-11 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-07-14 | 2025-07-10 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-07-11 | 2025-07-09 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-07-10 | 2025-07-08 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-07-09 | 2025-07-07 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-07-08 | 2025-07-04 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-07-07 | 2025-07-03 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-07-04 | 2025-07-02 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-07-03 | 2025-06-30 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-07-02 | 2025-06-27 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-06-30 | 2025-06-26 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-06-27 | 2025-06-25 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-06-26 | 2025-06-24 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-06-25 | 2025-06-23 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-06-24 | 2025-06-20 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-06-23 | 2025-06-19 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-06-20 | 2025-06-18 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-06-19 | 2025-06-17 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-06-18 | 2025-06-16 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-06-17 | 2025-06-13 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-06-16 | 2025-06-12 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-06-13 | 2025-06-11 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-06-12 | 2025-06-10 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-06-11 | 2025-06-09 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-06-10 | 2025-06-06 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-06-09 | 2025-06-05 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-06-06 | 2025-06-04 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-06-05 | 2025-06-03 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-06-04 | 2025-06-02 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-06-03 | 2025-05-30 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-06-02 | 2025-05-29 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-05-30 | 2025-05-28 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-05-29 | 2025-05-27 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-05-28 | 2025-05-26 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-05-27 | 2025-05-23 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-05-26 | 2025-05-22 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-05-23 | 2025-05-21 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-05-22 | 2025-05-20 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-05-21 | 2025-05-19 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-05-20 | 2025-05-16 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-05-19 | 2025-05-15 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-05-16 | 2025-05-14 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-05-15 | 2025-05-13 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-05-14 | 2025-05-12 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-05-13 | 2025-05-09 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-05-12 | 2025-05-08 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-05-09 | 2025-05-07 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-05-08 | 2025-05-06 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-05-07 | 2025-05-02 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-05-06 | 2025-04-30 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-05-02 | 2025-04-29 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-04-30 | 2025-04-28 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-04-29 | 2025-04-25 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-04-28 | 2025-04-24 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-04-25 | 2025-04-23 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-04-24 | 2025-04-22 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-04-23 | 2025-04-17 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-04-22 | 2025-04-16 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-04-17 | 2025-04-15 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-04-16 | 2025-04-14 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-04-15 | 2025-04-11 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-04-14 | 2025-04-10 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-04-11 | 2025-04-09 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-04-10 | 2025-04-08 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-04-09 | 2025-04-07 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-04-08 | 2025-04-03 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-04-07 | 2025-04-02 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-04-03 | 2025-04-01 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-04-02 | 2025-03-31 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-04-01 | 2025-03-28 | 0.035 | 11,783,000 | +0 | 0.35% | 412,405 |
| 2025-03-31 | 2025-03-27 | 0.036 | 11,783,000 | +0 | 0.35% | 424,188 |
| 2025-03-28 | 2025-03-26 | 0.036 | 11,783,000 | +0 | 0.35% | 424,188 |
| 2025-03-27 | 2025-03-25 | 0.035 | 11,783,000 | +0 | 0.35% | 412,405 |
| 2025-03-26 | 2025-03-24 | 0.034 | 11,783,000 | +0 | 0.35% | 400,622 |
| 2025-03-25 | 2025-03-21 | 0.036 | 11,783,000 | +0 | 0.35% | 424,188 |
| 2025-03-24 | 2025-03-20 | 0.036 | 11,783,000 | +0 | 0.35% | 424,188 |
| 2025-03-21 | 2025-03-19 | 0.035 | 11,783,000 | +0 | 0.35% | 412,405 |
| 2025-03-20 | 2025-03-18 | 0.037 | 11,783,000 | +0 | 0.35% | 435,971 |
| 2025-03-19 | 2025-03-17 | 0.038 | 11,783,000 | +0 | 0.35% | 447,754 |
| 2025-03-18 | 2025-03-14 | 0.038 | 11,783,000 | +0 | 0.35% | 447,754 |
| 2025-03-17 | 2025-03-13 | 0.038 | 11,783,000 | +0 | 0.35% | 447,754 |
| 2025-03-14 | 2025-03-12 | 0.039 | 11,783,000 | +0 | 0.35% | 459,537 |
| 2025-03-13 | 2025-03-11 | 0.040 | 11,783,000 | +0 | 0.35% | 471,320 |
| 2025-03-12 | 2025-03-10 | 0.040 | 11,783,000 | +0 | 0.35% | 471,320 |
| 2025-03-11 | 2025-03-07 | 0.039 | 11,783,000 | +0 | 0.35% | 459,537 |
| 2025-03-10 | 2025-03-06 | 0.039 | 11,783,000 | +0 | 0.35% | 459,537 |
| 2025-03-07 | 2025-03-05 | 0.038 | 11,783,000 | +0 | 0.35% | 447,754 |
| 2025-03-06 | 2025-03-04 | 0.039 | 11,783,000 | +0 | 0.35% | 459,537 |
| 2025-03-05 | 2025-03-03 | 0.039 | 11,783,000 | +0 | 0.35% | 459,537 |
| 2025-03-04 | 2025-02-28 | 0.039 | 11,783,000 | +0 | 0.35% | 459,537 |
| 2025-03-03 | 2025-02-27 | 0.036 | 11,783,000 | +100,000 | 0.35% | 424,188 |
| 2024-11-08 | 2024-11-06 | 0.054 | 11,683,000 | -100,000 | 0.35% | 630,882 |
| 2024-11-07 | 2024-11-05 | 0.051 | 11,783,000 | +100,000 | 0.35% | 600,933 |
| 2024-10-28 | 2024-10-24 | 0.060 | 11,683,000 | -30,000 | 0.35% | 700,980 |
| 2024-10-14 | 2024-10-09 | 0.071 | 11,713,000 | +30,000 | 0.35% | 831,623 |
| 2024-10-09 | 2024-10-07 | 0.098 | 11,683,000 | +550,000 | 0.35% | 1,144,934 |
| 2024-10-08 | 2024-10-04 | 0.125 | 11,133,000 | -4,390,000 | 0.33% | 1,391,625 |
| 2024-10-07 | 2024-10-03 | 0.096 | 15,523,000 | +1,690,000 | 0.46% | 1,490,208 |
| 2024-10-03 | 2024-09-30 | 0.047 | 13,833,000 | +30,000 | 0.41% | 650,151 |
| 2024-09-20 | 2024-09-17 | 0.050 | 13,803,000 | -2,500,000 | 0.41% | 690,150 |
| 2024-09-19 | 2024-09-16 | 0.051 | 16,303,000 | -1,000,000 | 0.49% | 831,453 |
| 2024-06-28 | 2024-06-26 | 0.070 | 17,303,000 | -10,000 | 0.52% | 1,211,210 |
| 2024-06-21 | 2024-06-19 | 0.068 | 17,313,000 | +10,000 | 0.52% | 1,177,284 |
| 2024-06-05 | 2024-06-03 | 0.080 | 17,303,000 | -70,000 | 0.52% | 1,384,240 |
| 2024-06-03 | 2024-05-30 | 0.098 | 17,373,000 | -60,000 | 0.52% | 1,702,554 |
| 2024-05-29 | 2024-05-27 | 0.066 | 17,433,000 | +50,000 | 0.52% | 1,150,578 |
| 2024-05-20 | 2024-05-16 | 0.071 | 17,383,000 | +30,000 | 0.52% | 1,234,193 |
| 2023-11-29 | 2023-11-27 | 0.123 | 17,353,000 | -20,000 | 0.52% | 2,134,419 |
| 2023-11-20 | 2023-11-16 | 0.118 | 17,373,000 | +20,000 | 0.52% | 2,050,014 |
| 2023-08-15 | 2023-08-11 | 0.118 | 17,353,000 | +10,000 | 0.52% | 2,047,654 |
| 2023-08-02 | 2023-07-31 | 0.110 | 17,343,000 | +70,000 | 0.52% | 1,907,730 |
| 2023-06-28 | 2023-06-26 | 0.104 | 17,273,000 | -10,000 | 0.52% | 1,796,392 |
| 2023-06-21 | 2023-06-19 | 0.125 | 17,283,000 | +10,000 | 0.52% | 2,160,375 |
| 2023-05-22 | 2023-05-18 | 0.108 | 17,273,000 | -820,000 | 0.52% | 1,865,484 |
| 2023-02-10 | 2023-02-08 | 0.120 | 18,093,000 | +110,000 | 0.54% | 2,171,160 |
| 2023-02-09 | 2023-02-07 | 0.138 | 17,983,000 | +420,000 | 0.54% | 2,481,654 |
| 2023-02-08 | 2023-02-06 | 0.117 | 17,563,000 | +320,000 | 0.52% | 2,054,871 |
| 2022-12-07 | 2022-12-05 | 0.090 | 17,243,000 | -40,000 | 0.52% | 1,551,870 |
| 2022-11-14 | 2022-11-10 | 0.096 | 17,283,000 | -120,000 | 0.52% | 1,659,168 |
| 2022-11-08 | 2022-11-04 | 0.110 | 17,403,000 | -10,000 | 0.52% | 1,914,330 |
| 2022-11-04 | 2022-11-02 | 0.119 | 17,413,000 | -10,000 | 0.52% | 2,072,147 |
| 2022-11-02 | 2022-10-31 | 0.113 | 17,423,000 | +20,000 | 0.52% | 1,968,799 |
| 2022-11-01 | 2022-10-28 | 0.114 | 17,403,000 | -330,000 | 0.52% | 1,983,942 |
| 2022-10-31 | 2022-10-27 | 0.120 | 17,733,000 | -30,000 | 0.53% | 2,127,960 |
| 2022-10-28 | 2022-10-26 | 0.125 | 17,763,000 | -70,000 | 0.53% | 2,220,375 |
| 2022-10-27 | 2022-10-25 | 0.118 | 17,833,000 | -860,000 | 0.53% | 2,104,294 |
| 2022-10-26 | 2022-10-24 | 0.140 | 18,693,000 | +1,110,000 | 0.56% | 2,617,020 |
| 2022-10-25 | 2022-10-21 | 0.132 | 17,583,000 | +120,000 | 0.53% | 2,320,956 |
| 2022-10-24 | 2022-10-20 | 0.102 | 17,463,000 | +310,000 | 0.52% | 1,781,226 |
| 2022-09-20 | 2022-09-16 | 0.074 | 17,153,000 | -30,000 | 0.51% | 1,269,322 |
| 2022-08-29 | 2022-08-25 | 0.080 | 17,183,000 | -100,000 | 0.51% | 1,374,640 |
| 2022-08-25 | 2022-08-23 | 0.074 | 17,283,000 | -1,870,000 | 0.52% | 1,278,942 |
| 2022-08-24 | 2022-08-22 | 0.104 | 19,153,000 | +650,000 | 0.57% | 1,991,912 |
| 2022-08-16 | 2022-08-12 | 0.106 | 18,503,000 | +500,000 | 0.55% | 1,961,318 |
| 2022-08-11 | 2022-08-09 | 0.109 | 18,003,000 | +300,000 | 0.54% | 1,962,327 |
| 2022-08-10 | 2022-08-08 | 0.109 | 17,703,000 | +200,000 | 0.53% | 1,929,627 |
| 2022-08-05 | 2022-08-03 | 0.114 | 17,503,000 | +200,000 | 0.52% | 1,995,342 |
| 2022-07-27 | 2022-07-25 | 0.122 | 17,303,000 | +150,000 | 0.52% | 2,110,966 |
| 2022-07-26 | 2022-07-22 | 0.118 | 17,153,000 | -40,000 | 0.51% | 2,024,054 |
| 2022-07-25 | 2022-07-21 | 0.120 | 17,193,000 | -50,000 | 0.51% | 2,063,160 |
| 2022-07-22 | 2022-07-20 | 0.123 | 17,243,000 | +90,000 | 0.52% | 2,120,889 |
| 2022-07-08 | 2022-07-06 | 0.111 | 17,153,000 | -60,000 | 0.51% | 1,903,983 |
| 2022-07-07 | 2022-07-05 | 0.111 | 17,213,000 | -40,000 | 0.51% | 1,910,643 |
| 2022-06-28 | 2022-06-24 | 0.119 | 17,253,000 | +100,000 | 0.52% | 2,053,107 |
| 2022-05-17 | 2022-05-13 | 0.120 | 17,153,000 | -10,000 | 0.51% | 2,058,360 |
| 2022-03-02 | 2022-02-28 | 0.183 | 17,163,000 | -30,000 | 0.51% | 3,140,829 |
| 2022-02-28 | 2022-02-24 | 0.208 | 17,193,000 | +40,000 | 0.51% | 3,576,144 |
| 2022-02-17 | 2022-02-15 | 0.207 | 17,153,000 | -80,000 | 0.51% | 3,550,671 |
| 2022-02-16 | 2022-02-14 | 0.216 | 17,233,000 | +20,000 | 0.52% | 3,722,328 |
| 2022-02-14 | 2022-02-10 | 0.290 | 17,213,000 | +60,000 | 0.51% | 4,991,770 |
| 2021-02-23 | 2021-02-19 | 0.325 | 17,153,000 | -2,000 | 0.51% | 5,574,725 |
| 2021-02-17 | 2021-02-11 | 0.325 | 17,155,000 | -370,000 | 0.51% | 5,575,375 |
| 2021-02-16 | 2021-02-09 | 0.325 | 17,525,000 | -100,000 | 0.52% | 5,695,625 |
| 2021-02-10 | 2021-02-08 | 0.300 | 17,625,000 | -20,000 | 0.53% | 5,287,500 |
| 2021-02-08 | 2021-02-04 | 0.290 | 17,645,000 | +100,000 | 0.53% | 5,117,050 |
| 2021-02-05 | 2021-02-03 | 0.340 | 17,545,000 | -50,000 | 0.52% | 5,965,300 |
| 2020-12-18 | 2020-12-16 | 0.070 | 17,595,000 | -700,000 | 0.53% | 1,231,650 |
| 2020-06-02 | 2020-05-29 | 0.052 | 18,295,000 | -500,000 | 0.55% | 951,340 |
| 2020-03-19 | 2020-03-17 | 0.058 | 18,795,000 | -2,200,000 | 0.56% | 1,090,110 |
| 2020-01-14 | 2020-01-10 | 0.199 | 20,995,000 | -20,000 | 0.63% | 4,178,005 |
| 2020-01-13 | 2020-01-09 | 0.250 | 21,015,000 | +200,000 | 0.63% | 5,253,750 |
| 2020-01-10 | 2020-01-08 | 0.290 | 20,815,000 | +20,000 | 0.62% | 6,036,350 |
| 2020-01-02 | 2019-12-27 | 0.123 | 20,795,000 | +160,000 | 0.62% | 2,557,785 |
| 2019-11-28 | 2019-11-26 | 0.115 | 20,635,000 | +50,000 | 0.62% | 2,373,025 |
| 2019-10-18 | 2019-10-16 | 0.099 | 20,585,000 | +240,000 | 0.62% | 2,037,915 |
| 2019-08-02 | 2019-07-31 | 0.128 | 20,345,000 | +76,000 | 0.61% | 2,604,160 |
| 2019-04-18 | 2019-04-16 | 0.215 | 20,269,000 | +100,000 | 0.61% | 4,357,835 |
| 2019-04-17 | 2019-04-15 | 0.225 | 20,169,000 | +100,000 | 0.60% | 4,538,025 |
| 2019-03-19 | 2019-03-15 | 0.187 | 20,069,000 | +184,000 | 0.60% | 3,752,903 |
| 2019-01-02 | 2018-12-27 | 0.103 | 19,885,000 | +3,600,000 | 0.59% | 2,048,155 |
| 2018-12-04 | 2018-11-30 | 0.153 | 16,285,000 | -250,000 | 0.49% | 2,491,605 |
| 2018-07-25 | 2018-07-23 | 0.280 | 16,535,000 | -5,000 | 0.59% | 4,629,800 |
| 2018-06-21 | 2018-06-19 | 0.350 | 16,540,000 | +66,000 | 0.83% | 5,789,000 |
| 2018-04-23 | 2018-04-19 | 0.490 | 16,474,000 | -150,000 | 0.83% | 8,072,260 |
| 2018-04-09 | 2018-04-04 | 0.530 | 16,624,000 | +760,000 | 0.83% | 8,810,720 |
| 2018-03-14 | 2018-03-12 | 0.540 | 15,864,000 | +430,000 | 0.80% | 8,566,560 |
| 2018-02-01 | 2018-01-30 | 0.600 | 15,434,000 | +320,000 | 0.93% | 9,260,400 |
| 2018-01-26 | 2018-01-24 | 0.740 | 15,114,000 | +1,789,500 | 0.91% | 11,184,360 |
| 2018-01-25 | 2018-01-23 | 0.680 | 13,324,500 | +457,000 | 0.81% | 9,060,660 |
| 2018-01-24 | 2018-01-22 | 0.800 | 12,867,500 | +3,015,500 | 0.78% | 10,294,000 |
| 2018-01-23 | 2018-01-19 | 0.280 | 9,852,000 | +20,000 | 0.60% | 2,758,560 |
| 2018-01-18 | 2018-01-16 | 1.360 | 9,832,000 | +120,000 | 0.59% | 13,371,520 |
| 2017-10-20 | 2017-10-18 | 1.490 | 9,712,000 | -901,000 | 0.58% | 14,470,880 |
| 2017-10-19 | 2017-10-17 | 1.460 | 10,613,000 | +6,500 | 0.64% | 15,494,980 |
| 2017-10-16 | 2017-10-12 | 1.530 | 10,606,500 | -97,000 | 0.64% | 16,227,945 |
| 2017-09-25 | 2017-09-21 | 1.480 | 10,703,500 | +10,000 | 0.64% | 15,841,180 |
| 2017-09-20 | 2017-09-18 | 1.480 | 10,693,500 | +30,000 | 0.64% | 15,826,380 |
| 2017-08-30 | 2017-08-28 | 1.570 | 10,663,500 | +69,000 | 0.64% | 16,741,695 |
| 2017-08-29 | 2017-08-25 | 1.640 | 10,594,500 | +297,000 | 0.64% | 17,374,980 |
| 2017-08-28 | 2017-08-24 | 1.590 | 10,297,500 | +114,000 | 0.62% | 16,373,025 |
| 2017-08-25 | 2017-08-22 | 1.600 | 10,183,500 | +61,500 | 0.61% | 16,293,600 |
| 2017-08-24 | 2017-08-21 | 1.600 | 10,122,000 | +50,000 | 0.61% | 16,195,200 |
| 2017-08-22 | 2017-08-18 | 1.600 | 10,072,000 | +140,000 | 0.61% | 16,115,200 |
| 2017-08-21 | 2017-08-17 | 1.600 | 9,932,000 | +220,000 | 0.60% | 15,891,200 |
| 2017-08-18 | 2017-08-16 | 1.650 | 9,712,000 | -20,000 | 0.58% | 16,024,800 |
| 2017-08-17 | 2017-08-15 | 1.500 | 9,732,000 | +20,000 | 0.59% | 14,598,000 |
| 2017-02-01 | 2017-01-25 | 1.910 | 9,712,000 | -66,500 | 0.57% | 18,549,920 |
| 2016-12-12 | 2016-12-08 | 1.920 | 9,778,500 | -10,000 | 0.57% | 18,774,720 |
| 2016-11-18 | 2016-11-16 | 1.980 | 9,788,500 | -50,000 | 0.57% | 19,381,230 |
| 2016-11-10 | 2016-11-08 | 1.940 | 9,838,500 | -1,000 | 0.57% | 19,086,690 |
| 2016-11-08 | 2016-11-04 | 1.940 | 9,839,500 | -150,000 | 0.57% | 19,088,630 |
| 2016-10-19 | 2016-10-17 | 1.960 | 9,989,500 | -29,400,000 | 0.58% | 19,579,420 |
| 2016-08-01 | 2016-07-28 | 2.420 | 39,389,500 | -2,851,000 | 2.28% | 95,322,590 |
| 2016-07-29 | 2016-07-27 | 2.410 | 42,240,500 | -50,000 | 2.44% | 101,799,605 |
| 2016-07-28 | 2016-07-26 | 2.220 | 42,290,500 | -50,000 | 2.45% | 93,884,910 |
| 2016-07-27 | 2016-07-25 | 2.200 | 42,340,500 | +64,500 | 2.45% | 93,149,100 |
| 2016-07-26 | 2016-07-22 | 2.160 | 42,276,000 | +36,000 | 2.45% | 91,316,160 |
| 2016-07-25 | 2016-07-21 | 2.160 | 42,240,000 | +28,000 | 2.44% | 91,238,400 |
| 2016-07-22 | 2016-07-20 | 2.170 | 42,212,000 | +10,000 | 2.44% | 91,600,040 |
| 2016-07-21 | 2016-07-19 | 2.150 | 42,202,000 | +86,000 | 2.44% | 90,734,300 |
| 2016-07-20 | 2016-07-18 | 2.150 | 42,116,000 | +140,000 | 2.44% | 90,549,400 |
| 2016-07-19 | 2016-07-15 | 2.190 | 41,976,000 | +110,000 | 2.43% | 91,927,440 |
| 2016-07-14 | 2016-07-12 | 2.210 | 41,866,000 | +10,083,000 | 2.42% | 92,523,860 |
| 2016-07-04 | 2016-06-29 | 1.930 | 31,783,000 | +10,000 | 1.84% | 61,341,190 |
| 2016-06-22 | 2016-06-20 | 2.000 | 31,773,000 | -2,336,500 | 1.81% | 63,546,000 |
| 2016-05-25 | 2016-05-23 | 1.770 | 34,109,500 | -230,000 | 1.95% | 60,373,815 |
| 2016-05-24 | 2016-05-20 | 1.760 | 34,339,500 | -520,000 | 1.96% | 60,437,520 |
| 2016-05-23 | 2016-05-19 | 1.750 | 34,859,500 | -3,000,000 | 1.99% | 61,004,125 |
| 2016-05-17 | 2016-05-13 | 1.760 | 37,859,500 | -200,000 | 2.16% | 66,632,720 |
| 2016-05-16 | 2016-05-12 | 1.790 | 38,059,500 | -100,000 | 2.17% | 68,126,505 |
| 2016-05-12 | 2016-05-10 | 1.820 | 38,159,500 | -200,000 | 2.17% | 69,450,290 |
| 2016-05-10 | 2016-05-06 | 1.800 | 38,359,500 | -600,000 | 2.18% | 69,047,100 |
| 2016-04-25 | 2016-04-21 | 1.840 | 38,959,500 | -57,000 | 2.21% | 71,685,480 |
| 2016-04-21 | 2016-04-19 | 1.850 | 39,016,500 | -40,500 | 2.22% | 72,180,525 |
| 2016-04-19 | 2016-04-15 | 1.840 | 39,057,000 | -58,000 | 2.22% | 71,864,880 |
| 2016-04-15 | 2016-04-13 | 1.850 | 39,115,000 | -3,910,000 | 2.22% | 72,362,750 |
| 2016-04-07 | 2016-04-05 | 1.870 | 43,025,000 | +141,000 | 2.44% | 80,456,750 |
| 2016-04-06 | 2016-04-01 | 1.890 | 42,884,000 | +43,000 | 2.44% | 81,050,760 |
| 2016-03-29 | 2016-03-23 | 1.790 | 42,841,000 | +60,000 | 2.43% | 76,685,390 |
| 2016-03-21 | 2016-03-17 | 1.860 | 42,781,000 | +30,000 | 2.43% | 79,572,660 |
| 2016-03-18 | 2016-03-16 | 1.890 | 42,751,000 | +81,000 | 2.43% | 80,799,390 |
| 2016-03-17 | 2016-03-15 | 1.820 | 42,670,000 | +40,000 | 2.42% | 77,659,400 |
| 2016-03-16 | 2016-03-14 | 1.850 | 42,630,000 | +22,500 | 2.42% | 78,865,500 |
| 2016-02-29 | 2016-02-25 | 1.870 | 42,607,500 | -1,450,000 | 2.42% | 79,676,025 |
| 2015-11-30 | 2015-11-26 | 2.040 | 44,057,500 | +200,000 | 2.50% | 89,877,300 |
| 2015-11-19 | 2015-11-17 | 2.230 | 43,857,500 | -10,000 | 2.49% | 97,802,225 |
| 2015-10-02 | 2015-09-29 | 1.690 | 43,867,500 | -460,000 | 2.49% | 74,136,075 |
| 2015-08-25 | 2015-08-21 | 1.940 | 44,327,500 | +253,000 | 2.50% | 85,995,350 |
| 2015-08-24 | 2015-08-20 | 1.990 | 44,074,500 | -85,000 | 2.49% | 87,708,255 |
| 2015-08-21 | 2015-08-19 | 2.030 | 44,159,500 | -459,500 | 2.49% | 89,643,785 |
| 2015-08-10 | 2015-08-06 | 1.730 | 44,619,000 | +14,000 | 2.52% | 77,190,870 |
| 2015-08-07 | 2015-08-05 | 1.770 | 44,605,000 | -83,500 | 2.52% | 78,950,850 |
| 2015-08-06 | 2015-08-04 | 1.770 | 44,688,500 | -350,000 | 2.52% | 79,098,645 |
| 2015-08-05 | 2015-08-03 | 1.700 | 45,038,500 | +1,000 | 2.54% | 76,565,450 |
| 2015-08-04 | 2015-07-31 | 1.680 | 45,037,500 | +4,500 | 2.54% | 75,663,000 |
| 2015-08-03 | 2015-07-30 | 1.680 | 45,033,000 | -914,500 | 2.54% | 75,655,440 |
| 2015-07-29 | 2015-07-27 | 1.690 | 45,947,500 | +1,326,500 | 2.60% | 77,651,275 |
| 2015-07-28 | 2015-07-24 | 1.800 | 44,621,000 | +15,000 | 2.49% | 80,317,800 |
| 2015-07-27 | 2015-07-23 | 1.820 | 44,606,000 | +60,000 | 2.49% | 81,182,920 |
| 2015-07-24 | 2015-07-22 | 1.790 | 44,546,000 | -180,000 | 2.48% | 79,737,340 |
| 2015-07-23 | 2015-07-21 | 1.810 | 44,726,000 | -858,500 | 2.49% | 80,954,060 |
| 2015-07-22 | 2015-07-20 | 1.770 | 45,584,500 | -3,975,000 | 2.54% | 80,684,565 |
| 2015-07-21 | 2015-07-17 | 1.770 | 49,559,500 | +3,600,000 | 2.76% | 87,720,315 |
| 2015-07-20 | 2015-07-16 | 1.720 | 45,959,500 | +206,000 | 2.56% | 79,050,340 |
| 2015-07-17 | 2015-07-15 | 1.650 | 45,753,500 | +787,000 | 2.55% | 75,493,275 |
| 2015-07-16 | 2015-07-14 | 1.650 | 44,966,500 | -1,000,000 | 2.51% | 74,194,725 |
| 2015-07-14 | 2015-07-10 | 1.740 | 45,966,500 | +1,000,000 | 2.56% | 79,981,710 |
| 2015-07-13 | 2015-07-09 | 1.620 | 44,966,500 | -891,500 | 2.51% | 72,845,730 |
| 2015-07-06 | 2015-07-02 | 1.960 | 45,858,000 | +5,000 | 2.55% | 89,881,680 |
| 2015-07-03 | 2015-06-30 | 2.040 | 45,853,000 | -365,000 | 2.55% | 93,540,120 |
| 2015-06-25 | 2015-06-23 | 2.130 | 46,218,000 | +790,000 | 2.57% | 98,444,340 |
| 2015-06-24 | 2015-06-22 | 2.150 | 45,428,000 | +100,000 | 2.53% | 97,670,200 |
| 2015-06-23 | 2015-06-19 | 2.030 | 45,328,000 | -15,000 | 2.53% | 92,015,840 |
| 2015-06-22 | 2015-06-18 | 2.070 | 45,343,000 | +20,000 | 2.53% | 93,860,010 |
| 2015-06-18 | 2015-06-16 | 2.070 | 45,323,000 | -70,000 | 2.53% | 93,818,610 |
| 2015-06-16 | 2015-06-12 | 2.210 | 45,393,000 | +70,000 | 2.53% | 100,318,530 |
| 2015-06-15 | 2015-06-11 | 2.110 | 45,323,000 | -263,000 | 2.53% | 95,631,530 |
| 2015-06-12 | 2015-06-10 | 1.960 | 45,586,000 | +691,500 | 2.54% | 89,348,560 |
| 2015-06-11 | 2015-06-09 | 1.960 | 44,894,500 | +100,000 | 2.50% | 87,993,220 |
| 2015-06-10 | 2015-06-08 | 1.990 | 44,794,500 | -295,000 | 2.50% | 89,141,055 |
| 2015-06-09 | 2015-06-05 | 1.990 | 45,089,500 | -50,000 | 2.51% | 89,728,105 |
| 2015-06-03 | 2015-06-01 | 2.060 | 45,139,500 | -504,500 | 2.51% | 92,987,370 |
| 2015-05-27 | 2015-05-22 | 2.080 | 45,644,000 | -30,000 | 2.54% | 94,939,520 |
| 2015-05-26 | 2015-05-21 | 2.030 | 45,674,000 | +567,500 | 2.54% | 92,718,220 |
| 2015-05-22 | 2015-05-20 | 2.090 | 45,106,500 | +140,000 | 2.51% | 94,272,585 |
| 2015-05-21 | 2015-05-19 | 2.130 | 44,966,500 | +85,500 | 2.51% | 95,778,645 |
| 2015-05-19 | 2015-05-15 | 2.160 | 44,881,000 | -586,000 | 2.50% | 96,942,960 |
| 2015-05-18 | 2015-05-14 | 2.120 | 45,467,000 | -242,000 | 2.53% | 96,390,040 |
| 2015-05-15 | 2015-05-13 | 2.050 | 45,709,000 | -256,500 | 2.55% | 93,703,450 |
| 2015-05-14 | 2015-05-12 | 2.010 | 45,965,500 | +58,000 | 2.56% | 92,390,655 |
| 2015-05-13 | 2015-05-11 | 2.020 | 45,907,500 | +294,000 | 2.56% | 92,733,150 |
| 2015-05-11 | 2015-05-07 | 2.080 | 45,613,500 | +650,000 | 2.54% | 94,876,080 |
| 2015-04-30 | 2015-04-28 | 2.030 | 44,963,500 | -65,000 | 2.51% | 91,275,905 |
| 2015-04-29 | 2015-04-27 | 2.090 | 45,028,500 | -431,500 | 2.51% | 94,109,565 |
| 2015-04-28 | 2015-04-24 | 1.910 | 45,460,000 | +80,000 | 2.53% | 86,828,600 |
| 2015-04-23 | 2015-04-21 | 1.930 | 45,380,000 | +60,000 | 2.53% | 87,583,400 |
| 2015-04-22 | 2015-04-20 | 1.920 | 45,320,000 | +417,000 | 2.52% | 87,014,400 |
| 2015-04-15 | 2015-04-13 | 2.110 | 44,903,000 | +50,000 | 2.50% | 94,745,330 |
| 2015-04-13 | 2015-04-09 | 1.980 | 44,853,000 | -433,000 | 2.50% | 88,808,940 |
| 2015-03-24 | 2015-03-20 | 1.770 | 45,286,000 | -78,000 | 2.52% | 80,156,220 |
| 2015-03-23 | 2015-03-19 | 1.780 | 45,364,000 | -340,000 | 2.53% | 80,747,920 |
| 2015-03-20 | 2015-03-18 | 1.740 | 45,704,000 | +200,000 | 2.55% | 79,524,960 |
| 2015-03-19 | 2015-03-17 | 1.790 | 45,504,000 | -489,000 | 2.53% | 81,452,160 |
| 2015-03-18 | 2015-03-16 | 1.820 | 45,993,000 | -297,500 | 2.56% | 83,707,260 |
| 2015-03-09 | 2015-03-05 | 1.760 | 46,290,500 | +251,000 | 2.58% | 81,471,280 |
| 2015-03-06 | 2015-03-04 | 1.780 | 46,039,500 | +246,500 | 2.56% | 81,950,310 |
| 2015-03-05 | 2015-03-03 | 1.800 | 45,793,000 | +272,000 | 2.55% | 82,427,400 |
| 2015-03-03 | 2015-02-27 | 1.870 | 45,521,000 | +41,000 | 2.54% | 85,124,270 |
| 2015-02-27 | 2015-02-25 | 1.760 | 45,480,000 | +242,000 | 2.53% | 80,044,800 |
| 2015-02-26 | 2015-02-24 | 1.800 | 45,238,000 | +354,500 | 2.52% | 81,428,400 |
| 2015-02-25 | 2015-02-23 | 1.880 | 44,883,500 | +10,000 | 2.50% | 84,380,980 |
| 2015-02-24 | 2015-02-18 | 1.870 | 44,873,500 | +226,500 | 2.50% | 83,913,445 |
| 2015-02-23 | 2015-02-16 | 1.740 | 44,647,000 | +97,500 | 2.49% | 77,685,780 |
| 2015-02-17 | 2015-02-13 | 1.650 | 44,549,500 | +198,000 | 2.48% | 73,506,675 |
| 2015-02-16 | 2015-02-12 | 1.630 | 44,351,500 | +123,500 | 2.47% | 72,292,945 |
| 2015-02-13 | 2015-02-11 | 1.620 | 44,228,000 | +63,000 | 2.46% | 71,649,360 |
| 2015-02-12 | 2015-02-10 | 1.620 | 44,165,000 | +135,500 | 2.46% | 71,547,300 |
| 2015-02-11 | 2015-02-09 | 1.620 | 44,029,500 | +777,000 | 2.45% | 71,327,790 |
| 2015-02-10 | 2015-02-06 | 1.620 | 43,252,500 | +539,000 | 2.41% | 70,069,050 |
| 2015-02-05 | 2015-02-03 | 1.600 | 42,713,500 | +28,777,500 | 2.38% | 68,341,600 |
| 2015-01-05 | 2014-12-31 | 1.700 | 13,936,000 | +330,000 | 0.78% | 23,691,200 |
| 2015-01-02 | 2014-12-29 | 1.760 | 13,606,000 | +100,000 | 0.76% | 23,946,560 |
| 2014-12-30 | 2014-12-24 | 1.800 | 13,506,000 | +2,604,000 | 0.75% | 24,310,800 |
| 2014-12-29 | 2014-12-22 | 1.780 | 10,902,000 | +877,000 | 0.61% | 19,405,560 |
| 2014-12-22 | 2014-12-18 | 1.780 | 10,025,000 | +10,000,000 | 0.56% | 17,844,500 |
| 2014-07-22 | 2014-07-18 | 2.470 | 25,000 | -6,000 | 0.00% | 61,750 |
| 2014-07-16 | 2014-07-14 | 2.750 | 31,000 | +6,000 | 0.00% | 85,250 |
| 2014-03-04 | 2014-02-28 | 2.700 | 25,000 | -100,000 | 0.00% | 67,500 |
| 2014-03-03 | 2014-02-27 | 2.480 | 125,000 | +100,000 | 0.01% | 310,000 |
| 2013-06-10 | 2013-06-06 | 2.130 | 25,000 | -2,000 | 0.00% | 53,250 |
| 2013-01-29 | 2013-01-25 | 1.650 | 27,000 | -60,000 | 0.00% | 44,550 |
| 2013-01-28 | 2013-01-24 | 1.720 | 87,000 | -30,000 | 0.01% | 149,640 |
| 2013-01-25 | 2013-01-23 | 1.860 | 117,000 | -10,000 | 0.01% | 217,620 |
| 2013-01-24 | 2013-01-22 | 1.880 | 127,000 | +10,000 | 0.01% | 238,760 |
| 2013-01-22 | 2013-01-18 | 1.810 | 117,000 | -20,000 | 0.01% | 211,770 |
| 2013-01-21 | 2013-01-17 | 1.850 | 137,000 | +10,000 | 0.01% | 253,450 |
| 2013-01-18 | 2013-01-16 | 1.780 | 127,000 | -5,000 | 0.01% | 226,060 |
| 2013-01-17 | 2013-01-15 | 1.850 | 132,000 | +15,000 | 0.01% | 244,200 |
| 2013-01-16 | 2013-01-14 | 1.890 | 117,000 | +9,000 | 0.01% | 221,130 |
| 2013-01-14 | 2013-01-10 | 2.020 | 108,000 | -19,000 | 0.01% | 218,160 |
| 2013-01-11 | 2013-01-09 | 2.040 | 127,000 | -40,000 | 0.01% | 259,080 |
| 2013-01-10 | 2013-01-08 | 2.000 | 167,000 | +10,000 | 0.01% | 334,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 157,000 | +50,000 | 0.01% | 331,270 |
| 2013-01-02 | 2012-12-27 | 2.000 | 107,000 | -10,000 | 0.01% | 214,000 |
| 2012-12-28 | 2012-12-24 | 2.020 | 117,000 | -40,000 | 0.01% | 236,340 |
| 2012-12-27 | 2012-12-20 | 2.050 | 157,000 | -140,000 | 0.01% | 321,850 |
| 2012-12-21 | 2012-12-19 | 2.130 | 297,000 | +169,000 | 0.02% | 632,610 |
| 2012-12-20 | 2012-12-18 | 2.250 | 128,000 | +106,000 | 0.01% | 288,000 |
| 2012-12-18 | 2012-12-14 | 2.050 | 22,000 | -20,000 | 0.00% | 45,100 |
| 2012-12-14 | 2012-12-12 | 2.130 | 42,000 | -5,000 | 0.00% | 89,460 |
| 2012-12-13 | 2012-12-11 | 2.090 | 47,000 | -5,000 | 0.00% | 98,230 |
| 2012-12-12 | 2012-12-10 | 2.100 | 52,000 | +10,000 | 0.00% | 109,200 |
| 2012-12-11 | 2012-12-07 | 2.170 | 42,000 | +10,000 | 0.00% | 91,140 |
| 2012-12-10 | 2012-12-06 | 2.140 | 32,000 | -100,000 | 0.00% | 68,480 |
| 2012-12-07 | 2012-12-05 | 2.220 | 132,000 | -40,000 | 0.01% | 293,040 |
| 2012-12-06 | 2012-12-04 | 2.220 | 172,000 | +140,000 | 0.01% | 381,840 |
| 2012-12-05 | 2012-12-03 | 2.380 | 32,000 | +10,000 | 0.00% | 76,160 |
| 2012-11-13 | 2012-11-09 | 2.020 | 22,000 | -10,000 | 0.00% | 44,440 |
| 2012-09-06 | 2012-09-04 | 1.570 | 32,000 | +10,000 | 0.00% | 50,240 |
| 2012-07-23 | 2012-07-19 | 1.780 | 22,000 | -10,000 | 0.00% | 39,160 |
| 2012-07-19 | 2012-07-17 | 1.780 | 32,000 | +10,000 | 0.00% | 56,960 |
| 2012-04-05 | 2012-04-02 | 1.980 | 22,000 | -10,000 | 0.00% | 43,560 |
| 2012-02-23 | 2012-02-21 | 2.600 | 32,000 | +10,000 | 0.00% | 83,200 |
| 2012-02-21 | 2012-02-17 | 2.700 | 22,000 | -10,000 | 0.00% | 59,400 |
| 2012-02-20 | 2012-02-16 | 2.700 | 32,000 | -10,000 | 0.00% | 86,400 |
| 2012-02-14 | 2012-02-10 | 2.750 | 42,000 | -20,000 | 0.00% | 115,500 |
| 2012-02-13 | 2012-02-09 | 2.850 | 62,000 | +10,000 | 0.01% | 176,700 |
| 2012-02-09 | 2012-02-07 | 2.700 | 52,000 | +10,000 | 0.00% | 140,400 |
| 2012-02-08 | 2012-02-06 | 2.750 | 42,000 | +5,000 | 0.00% | 115,500 |
| 2012-02-07 | 2012-02-03 | 2.750 | 37,000 | +15,000 | 0.00% | 101,750 |
| 2011-09-06 | 2011-09-02 | 3.550 | 22,000 | -6,000 | 0.00% | 78,100 |
| 2011-08-15 | 2011-08-11 | 3.300 | 28,000 | +6,000 | 0.00% | 92,400 |
| 2011-08-11 | 2011-08-09 | 3.500 | 22,000 | -6,000 | 0.00% | 77,000 |
| 2011-08-05 | 2011-08-03 | 4.000 | 28,000 | +6,000 | 0.00% | 112,000 |
| 2011-07-04 | 2011-06-29 | 4.250 | 22,000 | -8,000 | 0.00% | 93,500 |
| 2011-06-30 | 2011-06-28 | 4.300 | 30,000 | -40,500 | 0.00% | 129,000 |
| 2011-06-29 | 2011-06-27 | 4.200 | 70,500 | +40,500 | 0.01% | 296,100 |
| 2011-05-13 | 2011-05-11 | 4.400 | 30,000 | +5,000 | 0.00% | 132,000 |
| 2010-10-21 | 2010-10-19 | 5.300 | 25,000 | +8,000 | 0.00% | 132,500 |
| 2010-08-04 | 2010-08-02 | 4.900 | 17,000 | -10,000 | 0.00% | 83,300 |
| 2010-08-03 | 2010-07-30 | 4.700 | 27,000 | +5,000 | 0.00% | 126,900 |
| 2010-07-29 | 2010-07-27 | 4.850 | 22,000 | -10,000 | 0.00% | 106,700 |
| 2010-07-28 | 2010-07-26 | 4.650 | 32,000 | +10,000 | 0.00% | 148,800 |
| 2010-07-27 | 2010-07-23 | 4.850 | 22,000 | -10,000 | 0.00% | 106,700 |
| 2010-07-26 | 2010-07-22 | 4.850 | 32,000 | +10,000 | 0.00% | 155,200 |
| 2010-07-23 | 2010-07-21 | 4.950 | 22,000 | -5,000 | 0.00% | 108,900 |
| 2010-07-13 | 2010-07-09 | 4.900 | 27,000 | +10,000 | 0.00% | 132,300 |
| 2010-07-12 | 2010-07-08 | 5.000 | 17,000 | -12,000 | 0.00% | 85,000 |
| 2010-07-07 | 2010-07-05 | 5.300 | 29,000 | +12,000 | 0.00% | 153,700 |
| 2010-07-06 | 2010-07-02 | 5.500 | 17,000 | +10,000 | 0.00% | 93,500 |
| 2010-06-24 | 2010-06-22 | 6.200 | 7,000 | -10,000 | 0.00% | 43,400 |
| 2010-06-23 | 2010-06-21 | 6.100 | 17,000 | +10,000 | 0.00% | 103,700 |
| 2010-06-18 | 2010-06-15 | 6.000 | 7,000 | -3,500 | 0.00% | 42,000 |
| 2010-05-31 | 2010-05-27 | 4.850 | 10,500 | +3,500 | 0.00% | 50,925 |
| 2010-05-11 | 2010-05-07 | 5.600 | 7,000 | -5,000 | 0.00% | 39,200 |
| 2010-05-10 | 2010-05-06 | 5.900 | 12,000 | +5,000 | 0.00% | 70,800 |
| 2010-05-07 | 2010-05-05 | 5.700 | 7,000 | -20,000 | 0.00% | 39,900 |
| 2010-04-30 | 2010-04-28 | 6.000 | 27,000 | -4,000 | 0.00% | 162,000 |
| 2010-04-29 | 2010-04-27 | 5.000 | 31,000 | +4,000 | 0.01% | 155,000 |
| 2010-04-28 | 2010-04-26 | 4.750 | 27,000 | -16,000 | 0.00% | 128,250 |
| 2010-04-27 | 2010-04-23 | 4.900 | 43,000 | +16,000 | 0.01% | 210,700 |
| 2010-04-26 | 2010-04-22 | 3.900 | 27,000 | -22,000 | 0.00% | 105,300 |
| 2010-04-15 | 2010-04-13 | 3.050 | 49,000 | -1,000 | 0.01% | 149,450 |
| 2010-04-13 | 2010-04-09 | 3.050 | 50,000 | -10,000 | 0.01% | 152,500 |
| 2010-04-12 | 2010-04-08 | 2.900 | 60,000 | +10,000 | 0.01% | 174,000 |
| 2010-04-08 | 2010-04-01 | 2.750 | 50,000 | -10,000 | 0.01% | 137,500 |
| 2010-04-01 | 2010-03-30 | 2.550 | 60,000 | -10,000 | 0.01% | 153,000 |
| 2010-03-31 | 2010-03-29 | 2.750 | 70,000 | -10,000 | 0.02% | 192,500 |
| 2010-03-30 | 2010-03-26 | 2.440 | 80,000 | +10,000 | 0.02% | 195,200 |
| 2010-03-23 | 2010-03-19 | 2.340 | 70,000 | -20,000 | 0.02% | 163,800 |
| 2010-03-22 | 2010-03-18 | 2.350 | 90,000 | +10,000 | 0.02% | 211,500 |
| 2010-02-12 | 2010-02-10 | 2.340 | 80,000 | +20,000 | 0.02% | 187,200 |
| 2010-01-29 | 2010-01-27 | 2.320 | 60,000 | -25,000 | 0.01% | 139,200 |
| 2010-01-22 | 2010-01-20 | 2.500 | 85,000 | -5,000 | 0.02% | 212,500 |
| 2009-12-22 | 2009-12-18 | 2.120 | 90,000 | -3,500 | 0.02% | 190,800 |
| 2009-12-21 | 2009-12-17 | 2.180 | 93,500 | -16,500 | 0.02% | 203,830 |
| 2009-10-09 | 2009-10-07 | 2.270 | 110,000 | -6,500 | 0.03% | 249,700 |
| 2009-09-10 | 2009-09-08 | 2.800 | 116,500 | -10,000 | 0.03% | 326,200 |
| 2009-09-04 | 2009-09-02 | 2.250 | 126,500 | +10,000 | 0.03% | 284,625 |
| 2009-08-04 | 2009-07-31 | 2.900 | 116,500 | -20,000 | 0.03% | 337,850 |
| 2009-07-30 | 2009-07-28 | 3.050 | 136,500 | -8,000 | 0.03% | 416,325 |
| 2009-07-24 | 2009-07-22 | 3.150 | 144,500 | +8,000 | 0.03% | 455,175 |
| 2009-07-23 | 2009-07-21 | 3.050 | 136,500 | +30,000 | 0.03% | 416,325 |
| 2009-06-29 | 2009-06-25 | 3.000 | 106,500 | -5,000 | 0.02% | 319,500 |
| 2009-06-26 | 2009-06-24 | 2.850 | 111,500 | +5,000 | 0.03% | 317,775 |
| 2009-06-25 | 2009-06-23 | 2.850 | 106,500 | -5,000 | 0.02% | 303,525 |
| 2009-06-24 | 2009-06-22 | 2.950 | 111,500 | +5,000 | 0.03% | 328,925 |
| 2009-06-18 | 2009-06-16 | 3.350 | 106,500 | -2,000 | 0.02% | 356,775 |
| 2009-06-16 | 2009-06-12 | 3.650 | 108,500 | -10,000 | 0.02% | 396,025 |
| 2009-06-15 | 2009-06-11 | 3.750 | 118,500 | +15,000 | 0.03% | 444,375 |
| 2009-06-12 | 2009-06-10 | 3.800 | 103,500 | -5,000 | 0.02% | 393,300 |
| 2009-06-11 | 2009-06-09 | 3.650 | 108,500 | +15,000 | 0.02% | 396,025 |
| 2009-06-10 | 2009-06-08 | 3.900 | 93,500 | -8,000 | 0.02% | 364,650 |
| 2009-06-09 | 2009-06-05 | 4.050 | 101,500 | -5,000 | 0.02% | 411,075 |
| 2009-06-05 | 2009-06-03 | 3.800 | 106,500 | +11,500 | 0.02% | 404,700 |
| 2009-06-04 | 2009-06-02 | 3.600 | 95,000 | -10,000 | 0.02% | 342,000 |
| 2009-06-01 | 2009-05-27 | 3.650 | 105,000 | +10,000 | 0.02% | 383,250 |
| 2009-05-27 | 2009-05-25 | 3.700 | 95,000 | -10,000 | 0.02% | 351,500 |
| 2009-05-26 | 2009-05-22 | 3.600 | 105,000 | -5,000 | 0.02% | 378,000 |
| 2009-05-21 | 2009-05-19 | 3.550 | 110,000 | -5,000 | 0.03% | 390,500 |
| 2009-05-20 | 2009-05-18 | 3.450 | 115,000 | +15,000 | 0.03% | 396,750 |
| 2009-05-18 | 2009-05-14 | 3.450 | 100,000 | +1,000 | 0.02% | 345,000 |
| 2009-05-13 | 2009-05-11 | 3.600 | 99,000 | -15,000 | 0.02% | 356,400 |
| 2009-05-11 | 2009-05-07 | 3.350 | 114,000 | +5,000 | 0.03% | 381,900 |
| 2009-05-08 | 2009-05-06 | 3.600 | 109,000 | +5,000 | 0.02% | 392,400 |
| 2009-05-07 | 2009-05-05 | 3.400 | 104,000 | -10,000 | 0.02% | 353,600 |
| 2009-05-06 | 2009-05-04 | 3.000 | 114,000 | -5,000 | 0.03% | 342,000 |
| 2009-05-05 | 2009-04-30 | 2.800 | 119,000 | +5,000 | 0.03% | 333,200 |
| 2009-04-29 | 2009-04-27 | 2.950 | 114,000 | +10,000 | 0.03% | 336,300 |
| 2009-04-28 | 2009-04-24 | 3.250 | 104,000 | -10,000 | 0.02% | 338,000 |
| 2009-04-27 | 2009-04-23 | 3.250 | 114,000 | +5,000 | 0.03% | 370,500 |
| 2009-04-24 | 2009-04-22 | 3.200 | 109,000 | +5,000 | 0.02% | 348,800 |
| 2009-04-23 | 2009-04-21 | 3.500 | 104,000 | +5,000 | 0.02% | 364,000 |
| 2009-04-22 | 2009-04-20 | 3.700 | 99,000 | +5,000 | 0.02% | 366,300 |
| 2009-04-21 | 2009-04-17 | 3.800 | 94,000 | -10,000 | 0.02% | 357,200 |
| 2009-04-20 | 2009-04-16 | 3.900 | 104,000 | +5,000 | 0.02% | 405,600 |
| 2009-04-17 | 2009-04-15 | 3.950 | 99,000 | +10,000 | 0.02% | 391,050 |
| 2009-04-16 | 2009-04-14 | 3.950 | 89,000 | +2,000 | 0.02% | 351,550 |
| 2009-04-09 | 2009-04-07 | 3.900 | 87,000 | -5,000 | 0.02% | 339,300 |
| 2009-04-08 | 2009-04-06 | 3.750 | 92,000 | -5,000 | 0.02% | 345,000 |
| 2009-04-06 | 2009-04-02 | 3.750 | 97,000 | +10,000 | 0.02% | 363,750 |
| 2009-04-02 | 2009-03-31 | 4.100 | 87,000 | -25,000 | 0.02% | 356,700 |
| 2009-04-01 | 2009-03-30 | 3.800 | 112,000 | -20,000 | 0.03% | 425,600 |
| 2009-03-31 | 2009-03-27 | 3.550 | 132,000 | +10,000 | 0.03% | 468,600 |
| 2009-03-26 | 2009-03-24 | 3.150 | 122,000 | -20,000 | 0.03% | 384,300 |
| 2009-03-25 | 2009-03-23 | 3.300 | 142,000 | +15,000 | 0.03% | 468,600 |
| 2009-03-24 | 2009-03-20 | 3.100 | 127,000 | +5,000 | 0.03% | 393,700 |
| 2009-03-23 | 2009-03-19 | 3.200 | 122,000 | -20,000 | 0.03% | 390,400 |
| 2009-03-20 | 2009-03-18 | 3.200 | 142,000 | +20,000 | 0.03% | 454,400 |
| 2009-03-18 | 2009-03-16 | 2.850 | 122,000 | -5,000 | 0.03% | 347,700 |
| 2009-03-17 | 2009-03-13 | 2.800 | 127,000 | +5,000 | 0.03% | 355,600 |
| 2009-03-16 | 2009-03-12 | 2.800 | 122,000 | -25,000 | 0.03% | 341,600 |
| 2009-03-13 | 2009-03-11 | 2.800 | 147,000 | +15,000 | 0.03% | 411,600 |
| 2009-03-12 | 2009-03-10 | 2.850 | 132,000 | +10,000 | 0.03% | 376,200 |
| 2009-03-10 | 2009-03-06 | 2.950 | 122,000 | -16,000 | 0.03% | 359,900 |
| 2009-03-09 | 2009-03-05 | 3.000 | 138,000 | -30,000 | 0.03% | 414,000 |
| 2009-03-06 | 2009-03-04 | 3.100 | 168,000 | +30,000 | 0.04% | 520,800 |
| 2009-03-04 | 2009-03-02 | 2.550 | 138,000 | -20,000 | 0.03% | 351,900 |
| 2009-03-03 | 2009-02-27 | 3.350 | 158,000 | +30,000 | 0.04% | 529,300 |
| 2009-02-26 | 2009-02-24 | 3.700 | 128,000 | -5,000 | 0.03% | 473,600 |
| 2009-02-25 | 2009-02-23 | 3.800 | 133,000 | -20,000 | 0.03% | 505,400 |
| 2009-02-16 | 2009-02-12 | 3.700 | 153,000 | +5,000 | 0.04% | 566,100 |
| 2009-02-12 | 2009-02-10 | 2.950 | 148,000 | -5,000 | 0.03% | 436,600 |
| 2009-02-11 | 2009-02-09 | 3.000 | 153,000 | +5,000 | 0.04% | 459,000 |
| 2008-08-07 | 2008-08-04 | 2.450 | 148,000 | -10,000 | 0.04% | 362,600 |
| 2008-07-17 | 2008-07-15 | 2.450 | 158,000 | -4,500 | 0.04% | 387,100 |
| 2008-07-16 | 2008-07-14 | 2.600 | 162,500 | -5,500 | 0.04% | 422,500 |
| 2008-07-15 | 2008-07-11 | 2.650 | 168,000 | +10,000 | 0.04% | 445,200 |
| 2008-07-07 | 2008-07-03 | 2.300 | 158,000 | -5,000 | 0.04% | 363,400 |
| 2008-06-06 | 2008-06-04 | 3.200 | 163,000 | +5,000 | 0.04% | 521,600 |
| 2008-06-04 | 2008-06-02 | 3.350 | 158,000 | -10,000 | 0.04% | 529,300 |
| 2008-06-03 | 2008-05-30 | 3.450 | 168,000 | +10,000 | 0.04% | 579,600 |
| 2008-05-19 | 2008-05-15 | 3.150 | 158,000 | -1,000 | 0.04% | 497,700 |
| 2008-05-16 | 2008-05-14 | 3.250 | 159,000 | +10,000 | 0.04% | 516,750 |
| 2008-05-14 | 2008-05-09 | 2.900 | 149,000 | -10,000 | 0.04% | 432,100 |
| 2008-01-21 | 2008-01-17 | 2.040 | 159,000 | +1,000 | 0.04% | 324,360 |
| 2008-01-02 | 2007-12-27 | 2.440 | 158,000 | +5,000 | 0.04% | 385,520 |
| 2007-11-22 | 2007-11-20 | 3.050 | 153,000 | -5,000 | 0.04% | 466,650 |
| 2007-11-21 | 2007-11-19 | 3.150 | 158,000 | -10,000 | 0.04% | 497,700 |
| 2007-11-13 | 2007-11-09 | 3.200 | 168,000 | +50,000 | 0.04% | 537,600 |
| 2007-10-24 | 2007-10-22 | 3.050 | 118,000 | +5,000 | 0.03% | 359,900 |
| 2007-10-09 | 2007-10-05 | 3.500 | 113,000 | -10,000 | 0.03% | 395,500 |
| 2007-09-25 | 2007-09-21 | 3.700 | 123,000 | -3,000 | 0.03% | 455,100 |
| 2007-09-24 | 2007-09-20 | 3.750 | 126,000 | -8,500 | 0.03% | 472,500 |
| 2007-09-20 | 2007-09-18 | 3.850 | 134,500 | +10,000 | 0.03% | 517,825 |
| 2007-09-18 | 2007-09-14 | 4.050 | 124,500 | -10,000 | 0.03% | 504,225 |
| 2007-09-17 | 2007-09-13 | 3.700 | 134,500 | +20,000 | 0.03% | 497,650 |
| 2007-09-11 | 2007-09-07 | 4.400 | 114,500 | -20,000 | 0.03% | 503,800 |
| 2007-09-07 | 2007-09-05 | 4.300 | 134,500 | +3,000 | 0.03% | 578,350 |
| 2007-09-06 | 2007-09-04 | 4.350 | 131,500 | +20,000 | 0.03% | 572,025 |
| 2007-09-04 | 2007-08-31 | 4.750 | 111,500 | +10,000 | 0.03% | 529,625 |
| 2007-09-03 | 2007-08-30 | 4.800 | 101,500 | +10,000 | 0.02% | 487,200 |
| 2007-08-29 | 2007-08-27 | 5.100 | 91,500 | +3,500 | 0.02% | 466,650 |
| 2007-08-27 | 2007-08-23 | 4.500 | 88,000 | -10,000 | 0.02% | 396,000 |
| 2007-08-23 | 2007-08-21 | 3.450 | 98,000 | -10,000 | 0.02% | 338,100 |
| 2007-08-20 | 2007-08-16 | 3.500 | 108,000 | +16,000 | 0.03% | 378,000 |
| 2007-08-17 | 2007-08-15 | 4.950 | 92,000 | +5,000 | 0.02% | 455,400 |
| 2007-08-06 | 2007-08-02 | 5.800 | 87,000 | +10,000 | 0.02% | 504,600 |
| 2007-07-31 | 2007-07-27 | 5.400 | 77,000 | -10,000 | 0.02% | 415,800 |
| 2007-07-24 | 2007-07-20 | 5.300 | 87,000 | -5,000 | 0.02% | 461,100 |
| 2007-07-23 | 2007-07-19 | 5.100 | 92,000 | +5,000 | 0.02% | 469,200 |
| 2007-07-18 | 2007-07-16 | 5.100 | 87,000 | -15,000 | 0.02% | 443,700 |
| 2007-07-17 | 2007-07-13 | 5.200 | 102,000 | +5,000 | 0.02% | 530,400 |
| 2007-07-12 | 2007-07-10 | 5.500 | 97,000 | -10,000 | 0.02% | 533,500 |
| 2007-07-11 | 2007-07-09 | 5.700 | 107,000 | +10,000 | 0.03% | 609,900 |
| 2007-07-09 | 2007-07-05 | 5.500 | 97,000 | -20,000 | 0.02% | 533,500 |
| 2007-07-06 | 2007-07-04 | 5.500 | 117,000 | +20,000 | 0.03% | 643,500 |
| 2007-07-04 | 2007-06-29 | 5.700 | 97,000 | +5,000 | 0.02% | 552,900 |
| 2007-06-28 | 2007-06-26 | 6.200 | 92,000 | +10,000 | 0.02% | 570,400 |
| 2007-06-27 | 2007-06-25 | 5.900 | 82,000 | -15,000 | 0.02% | 483,800 |
| 2007-06-26 | 2007-06-22 | 5.800 | 97,000 | 0.02% | 562,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy