History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.034 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.034 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.034 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.034 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.034 0 +0
2025-08-20 2025-08-18 0.034 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.034 0 +0
2025-08-13 2025-08-11 0.034 0 +0
2025-08-12 2025-08-08 0.034 0 +0
2025-08-11 2025-08-07 0.034 0 +0
2025-08-08 2025-08-06 0.034 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.034 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.034 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.034 0 +0
2025-07-22 2025-07-18 0.034 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.034 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.034 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.034 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.034 0 +0
2025-06-09 2025-06-05 0.034 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.034 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.034 0 +0
2025-05-27 2025-05-23 0.034 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.034 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.034 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.034 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.038 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.039 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.037 0 +0
2025-02-27 2025-02-25 0.037 0 +0
2025-02-26 2025-02-24 0.038 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.041 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.041 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.044 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.044 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.049 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.052 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.052 0 +0
2024-11-19 2024-11-15 0.052 0 +0
2024-11-18 2024-11-14 0.054 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.062 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.054 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.051 0 +0
2024-11-01 2024-10-30 0.052 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.054 0 +0
2024-10-29 2024-10-25 0.058 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.067 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.096 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.053 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.057 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.069 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.071 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.069 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.067 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.074 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.073 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.070 0 +0
2024-07-10 2024-07-08 0.069 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.068 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.076 0 +0
2024-06-19 2024-06-17 0.072 0 +0
2024-06-18 2024-06-14 0.078 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.075 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.073 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.066 0 +0
2024-05-28 2024-05-24 0.067 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.073 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.077 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.057 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.055 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.054 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.053 0 +0
2024-04-25 2024-04-23 0.049 0 +0
2024-04-24 2024-04-22 0.049 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.068 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.071 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.074 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.072 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.067 0 +0
2024-03-26 2024-03-22 0.087 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.112 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.122 0 +0
2024-03-13 2024-03-11 0.122 0 +0
2024-03-12 2024-03-08 0.122 0 +0
2024-03-11 2024-03-07 0.122 0 +0
2024-03-08 2024-03-06 0.122 0 +0
2024-03-07 2024-03-05 0.122 0 +0
2024-03-06 2024-03-04 0.122 0 +0
2024-03-05 2024-03-01 0.122 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.122 0 +0
2024-02-27 2024-02-23 0.122 0 +0
2024-02-26 2024-02-22 0.122 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.122 0 +0
2024-02-21 2024-02-19 0.122 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.122 0 +0
2024-02-16 2024-02-14 0.122 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.122 0 +0
2024-02-08 2024-02-06 0.122 0 +0
2024-02-07 2024-02-05 0.122 0 +0
2024-02-06 2024-02-02 0.122 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.122 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.122 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.122 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.122 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.122 0 +0
2024-01-12 2024-01-10 0.122 0 +0
2024-01-11 2024-01-09 0.122 0 +0
2024-01-10 2024-01-08 0.122 0 +0
2024-01-09 2024-01-05 0.122 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.122 0 +0
2024-01-04 2024-01-02 0.122 0 +0
2024-01-03 2023-12-29 0.122 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.122 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.122 0 +0
2023-12-20 2023-12-18 0.122 0 +0
2023-12-19 2023-12-15 0.122 0 +0
2023-12-18 2023-12-14 0.122 0 +0
2023-12-15 2023-12-13 0.122 0 +0
2023-12-14 2023-12-12 0.122 0 +0
2023-12-13 2023-12-11 0.122 0 +0
2023-12-12 2023-12-08 0.122 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.115 0 +0
2023-12-07 2023-12-05 0.115 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.127 0 +0
2023-11-29 2023-11-27 0.123 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.114 0 +0
2023-11-23 2023-11-21 0.109 0 +0
2023-11-22 2023-11-20 0.115 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.110 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.107 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.112 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.109 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.109 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.102 0 +0
2023-10-18 2023-10-16 0.096 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.096 0 +0
2023-10-12 2023-10-10 0.096 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.098 0 +0
2023-10-06 2023-10-04 0.102 0 +0
2023-10-05 2023-10-03 0.102 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.118 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.125 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.125 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.125 0 +0
2023-09-14 2023-09-12 0.125 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.125 0 +0
2023-09-11 2023-09-06 0.125 0 +0
2023-09-07 2023-09-05 0.125 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.125 0 +0
2023-08-30 2023-08-28 0.125 0 +0
2023-08-29 2023-08-25 0.125 0 +0
2023-08-28 2023-08-24 0.125 0 +0
2023-08-25 2023-08-23 0.125 0 +0
2023-08-24 2023-08-22 0.125 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.125 0 +0
2023-08-17 2023-08-15 0.125 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.117 0 +0
2023-08-11 2023-08-09 0.110 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.112 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.116 0 +0
2023-08-04 2023-08-02 0.106 0 +0
2023-08-03 2023-08-01 0.112 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.108 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.104 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.099 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.113 0 +0
2023-07-18 2023-07-13 0.117 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.115 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.103 0 +0
2023-07-07 2023-07-05 0.102 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.102 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.104 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.116 0 +0
2023-06-23 2023-06-20 0.122 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.097 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.102 0 +0
2023-06-12 2023-06-08 0.103 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.102 0 +0
2023-06-05 2023-06-01 0.102 0 +0
2023-06-02 2023-05-31 0.104 0 +0
2023-06-01 2023-05-30 0.108 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.106 0 +0
2023-05-29 2023-05-24 0.107 0 +0
2023-05-25 2023-05-23 0.102 0 +0
2023-05-24 2023-05-22 0.102 0 +0
2023-05-23 2023-05-19 0.109 0 +0
2023-05-22 2023-05-18 0.108 0 +0
2023-05-19 2023-05-17 0.100 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.115 0 +0
2023-05-15 2023-05-11 0.121 0 +0
2023-05-12 2023-05-10 0.167 0 +0
2023-05-11 2023-05-09 0.167 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.167 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.167 0 +0
2023-05-04 2023-05-02 0.167 0 +0
2023-05-03 2023-04-28 0.167 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.167 0 +0
2023-04-27 2023-04-25 0.167 0 +0
2023-04-26 2023-04-24 0.167 0 +0
2023-04-25 2023-04-21 0.167 0 +0
2023-04-24 2023-04-20 0.167 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.167 0 +0
2023-04-18 2023-04-14 0.167 0 +0
2023-04-17 2023-04-13 0.167 0 +0
2023-04-14 2023-04-12 0.167 0 +0
2023-04-13 2023-04-11 0.167 0 +0
2023-04-12 2023-04-06 0.167 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.167 0 +0
2023-04-03 2023-03-30 0.167 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.167 0 +0
2023-03-29 2023-03-27 0.167 0 +0
2023-03-28 2023-03-24 0.167 0 +0
2023-03-27 2023-03-23 0.167 0 +0
2023-03-24 2023-03-22 0.167 0 +0
2023-03-23 2023-03-21 0.167 0 +0
2023-03-22 2023-03-20 0.167 0 +0
2023-03-21 2023-03-17 0.167 0 +0
2023-03-20 2023-03-16 0.167 0 +0
2023-03-17 2023-03-15 0.167 0 +0
2023-03-16 2023-03-14 0.167 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.167 0 +0
2023-03-13 2023-03-09 0.167 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.167 0 +0
2023-03-08 2023-03-06 0.167 0 +0
2023-03-07 2023-03-03 0.167 0 +0
2023-03-06 2023-03-02 0.167 0 +0
2023-03-03 2023-03-01 0.167 0 +0
2023-03-02 2023-02-28 0.167 0 +0
2023-03-01 2023-02-27 0.167 0 +0
2023-02-28 2023-02-24 0.167 0 +0
2023-02-27 2023-02-23 0.167 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.141 0 +0
2023-02-22 2023-02-20 0.138 0 +0
2023-02-21 2023-02-17 0.130 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.122 0 +0
2023-02-16 2023-02-14 0.118 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.122 0 +0
2023-02-13 2023-02-09 0.114 0 +0
2023-02-10 2023-02-08 0.120 0 +0
2023-02-09 2023-02-07 0.138 0 +0
2023-02-08 2023-02-06 0.117 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.085 0 +0
2023-02-03 2023-02-01 0.083 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.081 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.086 0 +0
2023-01-16 2023-01-12 0.085 0 +0
2023-01-13 2023-01-11 0.085 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.087 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.087 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.086 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.089 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.089 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.093 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.092 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.088 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.094 0 +0
2022-11-25 2022-11-23 0.092 0 +0
2022-11-24 2022-11-22 0.093 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.098 0 +0
2022-11-18 2022-11-16 0.092 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.092 0 +0
2022-11-15 2022-11-11 0.097 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.103 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.117 0 +0
2022-11-08 2022-11-04 0.110 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.119 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.114 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.132 0 +0
2022-10-24 2022-10-20 0.102 0 +0
2022-10-21 2022-10-19 0.076 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.070 0 +0
2022-10-17 2022-10-13 0.068 0 +0
2022-10-14 2022-10-12 0.077 0 +0
2022-10-13 2022-10-11 0.074 0 +0
2022-10-12 2022-10-10 0.074 0 +0
2022-10-11 2022-10-07 0.077 0 +0
2022-10-10 2022-10-06 0.073 0 +0
2022-10-07 2022-10-05 0.076 0 +0
2022-10-06 2022-10-03 0.076 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.076 0 +0
2022-09-29 2022-09-27 0.074 0 +0
2022-09-28 2022-09-26 0.074 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.073 0 +0
2022-09-23 2022-09-21 0.073 0 +0
2022-09-22 2022-09-20 0.074 0 +0
2022-09-21 2022-09-19 0.076 0 +0
2022-09-20 2022-09-16 0.074 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.071 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.073 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.076 0 +0
2022-09-07 2022-09-05 0.075 0 +0
2022-09-06 2022-09-02 0.073 0 +0
2022-09-05 2022-09-01 0.074 0 +0
2022-09-02 2022-08-31 0.073 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.078 0 +0
2022-08-30 2022-08-26 0.078 0 +0
2022-08-29 2022-08-25 0.080 0 +0
2022-08-26 2022-08-24 0.073 0 +0
2022-08-25 2022-08-23 0.074 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.108 0 +0
2022-08-19 2022-08-17 0.106 0 +0
2022-08-18 2022-08-16 0.112 0 +0
2022-08-17 2022-08-15 0.112 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.108 0 +0
2022-08-12 2022-08-10 0.109 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.113 0 +0
2022-08-05 2022-08-03 0.114 0 +0
2022-08-04 2022-08-02 0.129 0 +0
2022-08-03 2022-08-01 0.130 0 +0
2022-08-02 2022-07-29 0.131 0 +0
2022-08-01 2022-07-28 0.133 0 +0
2022-07-29 2022-07-27 0.138 0 +0
2022-07-28 2022-07-26 0.128 0 +0
2022-07-27 2022-07-25 0.122 0 +0
2022-07-26 2022-07-22 0.118 0 +0
2022-07-25 2022-07-21 0.120 0 +0
2022-07-22 2022-07-20 0.123 0 +0
2022-07-21 2022-07-19 0.111 0 +0
2022-07-20 2022-07-18 0.117 0 +0
2022-07-19 2022-07-15 0.108 0 +0
2022-07-18 2022-07-14 0.112 0 +0
2022-07-15 2022-07-13 0.112 0 +0
2022-07-14 2022-07-12 0.114 0 +0
2022-07-13 2022-07-11 0.115 0 +0
2022-07-12 2022-07-08 0.111 0 +0
2022-07-11 2022-07-07 0.113 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.111 0 +0
2022-07-06 2022-07-04 0.115 0 +0
2022-07-05 2022-06-30 0.114 0 +0
2022-07-04 2022-06-29 0.114 0 +0
2022-06-30 2022-06-28 0.115 0 +0
2022-06-29 2022-06-27 0.115 0 +0
2022-06-28 2022-06-24 0.119 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.123 0 +0
2022-06-23 2022-06-21 0.117 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.114 0 +0
2022-06-16 2022-06-14 0.118 0 +0
2022-06-15 2022-06-13 0.116 0 +0
2022-06-14 2022-06-10 0.118 0 +0
2022-06-13 2022-06-09 0.118 0 +0
2022-06-10 2022-06-08 0.118 0 +0
2022-06-09 2022-06-07 0.119 0 +0
2022-06-08 2022-06-06 0.120 0 +0
2022-06-07 2022-06-02 0.121 0 +0
2022-06-06 2022-06-01 0.121 0 +0
2022-06-02 2022-05-31 0.121 0 +0
2022-06-01 2022-05-30 0.117 0 +0
2022-05-31 2022-05-27 0.121 0 +0
2022-05-30 2022-05-26 0.114 0 +0
2022-05-27 2022-05-25 0.115 0 +0
2022-05-26 2022-05-24 0.115 0 +0
2022-05-25 2022-05-23 0.114 0 +0
2022-05-24 2022-05-20 0.116 0 +0
2022-05-23 2022-05-19 0.117 0 +0
2022-05-20 2022-05-18 0.119 0 +0
2022-05-19 2022-05-17 0.120 0 +0
2022-05-18 2022-05-16 0.124 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.122 0 +0
2022-05-13 2022-05-11 0.122 0 +0
2022-05-12 2022-05-10 0.115 0 +0
2022-05-11 2022-05-06 0.124 0 +0
2022-05-10 2022-05-05 0.127 0 +0
2022-05-06 2022-05-04 0.124 0 +0
2022-05-05 2022-05-03 0.133 0 +0
2022-05-04 2022-04-29 0.133 0 +0
2022-05-03 2022-04-28 0.128 0 +0
2022-04-29 2022-04-27 0.123 0 +0
2022-04-28 2022-04-26 0.125 0 +0
2022-04-27 2022-04-25 0.123 0 +0
2022-04-26 2022-04-22 0.126 0 +0
2022-04-25 2022-04-21 0.128 0 +0
2022-04-22 2022-04-20 0.126 0 +0
2022-04-21 2022-04-19 0.129 0 +0
2022-04-20 2022-04-14 0.130 0 +0
2022-04-19 2022-04-13 0.131 0 +0
2022-04-14 2022-04-12 0.131 0 +0
2022-04-13 2022-04-11 0.131 0 +0
2022-04-12 2022-04-08 0.134 0 +0
2022-04-11 2022-04-07 0.135 0 +0
2022-04-08 2022-04-06 0.135 0 +0
2022-04-07 2022-04-04 0.138 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.134 0 +0
2022-04-01 2022-03-30 0.135 0 +0
2022-03-31 2022-03-29 0.136 0 +0
2022-03-30 2022-03-28 0.135 0 +0
2022-03-29 2022-03-25 0.147 0 +0
2022-03-28 2022-03-24 0.146 0 +0
2022-03-25 2022-03-23 0.143 0 +0
2022-03-24 2022-03-22 0.145 0 +0
2022-03-23 2022-03-21 0.144 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.145 0 +0
2022-03-18 2022-03-16 0.138 0 +0
2022-03-17 2022-03-15 0.133 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.157 0 +0
2022-03-14 2022-03-10 0.167 0 +0
2022-03-11 2022-03-09 0.168 0 +0
2022-03-10 2022-03-08 0.160 0 +0
2022-03-09 2022-03-07 0.169 0 +0
2022-03-08 2022-03-04 0.169 0 +0
2022-03-07 2022-03-03 0.174 0 +0
2022-03-04 2022-03-02 0.179 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.183 0 +0
2022-03-01 2022-02-25 0.194 0 +0
2022-02-28 2022-02-24 0.208 0 +0
2022-02-25 2022-02-23 0.187 0 +0
2022-02-24 2022-02-22 0.199 0 +0
2022-02-23 2022-02-21 0.203 0 +0
2022-02-22 2022-02-18 0.210 0 +0
2022-02-21 2022-02-17 0.215 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.207 0 +0
2022-02-16 2022-02-14 0.216 0 +0
2022-02-15 2022-02-11 0.221 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.131 0 +0
2022-02-10 2022-02-08 0.136 0 +0
2022-02-09 2022-02-07 0.135 0 +0
2022-02-08 2022-02-04 0.132 0 +0
2022-02-07 2022-01-31 0.136 0 +0
2022-02-04 2022-01-27 0.142 0 +0
2022-01-28 2022-01-26 0.142 0 +0
2022-01-27 2022-01-25 0.143 0 +0
2022-01-26 2022-01-24 0.143 0 +0
2022-01-25 2022-01-21 0.155 0 +0
2022-01-24 2022-01-20 0.148 0 +0
2022-01-21 2022-01-19 0.141 0 +0
2022-01-20 2022-01-18 0.147 0 +0
2022-01-19 2022-01-17 0.147 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.145 0 +0
2022-01-14 2022-01-12 0.150 0 +0
2022-01-13 2022-01-11 0.138 0 +0
2022-01-12 2022-01-10 0.134 0 +0
2022-01-11 2022-01-07 0.150 0 +0
2022-01-10 2022-01-06 0.150 0 +0
2022-01-07 2022-01-05 0.165 0 +0
2022-01-06 2022-01-04 0.165 0 +0
2022-01-05 2022-01-03 0.158 0 +0
2022-01-04 2021-12-31 0.169 0 +0
2022-01-03 2021-12-29 0.155 0 +0
2021-12-30 2021-12-28 0.134 0 +0
2021-12-29 2021-12-24 0.134 0 +0
2021-12-28 2021-12-22 0.142 0 +0
2021-12-23 2021-12-21 0.143 0 +0
2021-12-22 2021-12-20 0.126 0 +0
2021-12-21 2021-12-17 0.140 0 +0
2021-12-20 2021-12-16 0.146 0 +0
2021-12-17 2021-12-15 0.146 0 +0
2021-12-16 2021-12-14 0.155 0 +0
2021-12-15 2021-12-13 0.165 0 +0
2021-12-14 2021-12-10 0.165 0 +0
2021-12-13 2021-12-09 0.167 0 +0
2021-12-10 2021-12-08 0.156 0 +0
2021-12-09 2021-12-07 0.170 0 +0
2021-12-08 2021-12-06 0.166 0 +0
2021-12-07 2021-12-03 0.172 0 +0
2021-12-06 2021-12-02 0.174 0 +0
2021-12-03 2021-12-01 0.182 0 +0
2021-12-02 2021-11-30 0.186 0 +0
2021-12-01 2021-11-29 0.196 0 +0
2021-11-30 2021-11-26 0.205 0 +0
2021-11-29 2021-11-25 0.201 0 +0
2021-11-26 2021-11-24 0.210 0 +0
2021-11-25 2021-11-23 0.194 0 +0
2021-11-24 2021-11-22 0.205 0 +0
2021-11-23 2021-11-19 0.191 0 +0
2021-11-22 2021-11-18 0.220 0 +0
2021-11-19 2021-11-17 0.220 0 +0
2021-11-18 2021-11-16 0.221 0 +0
2021-11-17 2021-11-15 0.220 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.228 0 +0
2021-11-12 2021-11-10 0.231 0 +0
2021-11-11 2021-11-09 0.230 0 +0
2021-11-10 2021-11-08 0.226 0 +0
2021-11-09 2021-11-05 0.237 0 +0
2021-11-08 2021-11-04 0.221 0 +0
2021-11-05 2021-11-03 0.222 0 +0
2021-11-04 2021-11-02 0.225 0 +0
2021-11-03 2021-11-01 0.226 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.235 0 +0
2021-10-29 2021-10-27 0.239 0 +0
2021-10-28 2021-10-26 0.245 0 +0
2021-10-27 2021-10-25 0.249 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.245 0 +0
2021-10-22 2021-10-20 0.240 0 +0
2021-10-21 2021-10-19 0.249 0 +0
2021-10-20 2021-10-18 0.250 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.244 0 +0
2021-10-15 2021-10-11 0.255 0 +0
2021-10-12 2021-10-08 0.236 0 +0
2021-10-11 2021-10-07 0.248 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.232 0 +0
2021-10-06 2021-10-04 0.239 0 +0
2021-10-05 2021-09-30 0.233 0 +0
2021-10-04 2021-09-29 0.224 0 +0
2021-09-30 2021-09-28 0.236 0 +0
2021-09-29 2021-09-27 0.224 0 +0
2021-09-28 2021-09-24 0.249 0 +0
2021-09-27 2021-09-23 0.265 0 +0
2021-09-24 2021-09-21 0.275 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.240 0 +0
2021-09-17 2021-09-15 0.241 0 +0
2021-09-16 2021-09-14 0.245 0 +0
2021-09-15 2021-09-13 0.229 0 +0
2021-09-14 2021-09-10 0.236 0 +0
2021-09-13 2021-09-09 0.230 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.239 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.238 0 +0
2021-09-06 2021-09-02 0.236 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.223 0 +0
2021-09-01 2021-08-30 0.231 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.230 0 +0
2021-08-27 2021-08-25 0.245 0 +0
2021-08-26 2021-08-24 0.265 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.255 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.275 0 +0
2021-08-13 2021-08-11 0.275 0 +0
2021-08-12 2021-08-10 0.275 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.285 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.255 0 +0
2021-07-29 2021-07-27 0.242 0 +0
2021-07-28 2021-07-26 0.245 0 +0
2021-07-27 2021-07-23 0.250 0 +0
2021-07-26 2021-07-22 0.250 0 +0
2021-07-23 2021-07-21 0.246 0 +0
2021-07-22 2021-07-20 0.246 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.265 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.265 0 +0
2021-07-12 2021-07-08 0.265 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.265 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.275 0 +0
2021-06-28 2021-06-24 0.275 0 +0
2021-06-25 2021-06-23 0.280 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.295 0 +0
2021-06-17 2021-06-15 0.300 0 +0
2021-06-16 2021-06-11 0.310 0 +0
2021-06-15 2021-06-10 0.310 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.320 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.320 0 +0
2021-06-02 2021-05-31 0.320 0 +0
2021-06-01 2021-05-28 0.325 0 +0
2021-05-31 2021-05-27 0.335 0 +0
2021-05-28 2021-05-26 0.345 0 +0
2021-05-27 2021-05-25 0.345 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.350 0 +0
2021-05-24 2021-05-20 0.375 0 +0
2021-05-21 2021-05-18 0.305 0 +0
2021-05-20 2021-05-17 0.300 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.330 0 +0
2021-05-12 2021-05-10 0.335 0 +0
2021-05-11 2021-05-07 0.335 0 +0
2021-05-10 2021-05-06 0.325 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.380 0 +0
2021-05-05 2021-05-03 0.380 0 +0
2021-05-04 2021-04-30 0.385 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.285 0 +0
2021-04-28 2021-04-26 0.280 0 +0
2021-04-27 2021-04-23 0.285 0 +0
2021-04-26 2021-04-22 0.280 0 +0
2021-04-23 2021-04-21 0.275 0 +0
2021-04-22 2021-04-20 0.285 0 +0
2021-04-21 2021-04-19 0.285 0 +0
2021-04-20 2021-04-16 0.285 0 +0
2021-04-19 2021-04-15 0.285 0 +0
2021-04-16 2021-04-14 0.285 0 +0
2021-04-15 2021-04-13 0.280 0 -100,000
2021-04-14 2021-04-12 0.295 100,000 -20,000 0.00% 29,500
2021-03-24 2021-03-22 0.280 120,000 -10,000 0.00% 33,600
2019-01-30 2019-01-28 0.143 130,000 -800,000 0.00% 18,590
2017-07-06 2017-07-04 1.790 930,000 -50,000 0.06% 1,664,700
2016-08-30 2016-08-26 2.120 980,000 -30,000 0.06% 2,077,600
2016-07-07 2016-07-05 2.000 1,010,000 -30,000 0.06% 2,020,000
2016-07-06 2016-07-04 1.950 1,040,000 -5,000 0.06% 2,028,000
2016-06-02 2016-05-31 1.770 1,045,000 -20,000 0.06% 1,849,650
2016-01-11 2016-01-07 1.860 1,065,000 +5,000 0.06% 1,980,900
2016-01-05 2015-12-31 2.100 1,060,000 -5,000 0.06% 2,226,000
2015-11-30 2015-11-26 2.040 1,065,000 +5,000 0.06% 2,172,600
2015-11-19 2015-11-17 2.230 1,060,000 -5,000 0.06% 2,363,800
2015-06-24 2015-06-22 2.150 1,065,000 -5,000 0.06% 2,289,750
2015-06-22 2015-06-18 2.070 1,070,000 +5,000 0.06% 2,214,900
2015-06-08 2015-06-04 2.020 1,065,000 -2,600 0.06% 2,151,300
2015-06-05 2015-06-03 2.030 1,067,600 -500 0.06% 2,167,228
2015-04-29 2015-04-27 2.090 1,068,100 -10,000 0.06% 2,232,329
2015-03-25 2015-03-23 1.830 1,078,100 -5,000 0.06% 1,972,923
2015-03-18 2015-03-16 1.820 1,083,100 +25,000 0.06% 1,971,242
2014-09-26 2014-09-24 2.370 1,058,100 +10,000 0.06% 2,507,697
2014-08-27 2014-08-25 2.490 1,048,100 +5,000 0.06% 2,609,769
2014-08-18 2014-08-14 2.400 1,043,100 +30,000 0.06% 2,503,440
2014-05-29 2014-05-27 2.340 1,013,100 -30,000 0.07% 2,370,654
2014-05-14 2014-05-12 2.010 1,043,100 +30,000 0.07% 2,096,631
2014-03-04 2014-02-28 2.700 1,013,100 -30,000 0.07% 2,735,370
2014-02-28 2014-02-26 2.390 1,043,100 -150,000 0.07% 2,493,009
2014-02-05 2014-01-30 2.030 1,193,100 +30,000 0.08% 2,421,993
2014-01-08 2014-01-06 2.420 1,163,100 +150,000 0.08% 2,814,702
2014-01-03 2013-12-31 2.500 1,013,100 -30,000 0.07% 2,532,750
2013-10-03 2013-09-30 2.030 1,043,100 -10,000 0.08% 2,117,493
2013-09-26 2013-09-24 2.050 1,053,100 -5,000 0.08% 2,158,855
2013-09-23 2013-09-18 1.990 1,058,100 +10,000 0.08% 2,105,619
2013-09-19 2013-09-17 1.950 1,048,100 +5,000 0.08% 2,043,795
2013-08-30 2013-08-28 1.950 1,043,100 -580,000 0.08% 2,034,045
2013-08-20 2013-08-16 2.220 1,623,100 -1,150,000 0.12% 3,603,282
2013-08-19 2013-08-15 2.230 2,773,100 -550,000 0.20% 6,184,013
2013-08-15 2013-08-12 2.200 3,323,100 -20,000 0.24% 7,310,820
2013-08-06 2013-08-02 2.210 3,343,100 -100,000 0.24% 7,388,251
2013-08-01 2013-07-30 2.150 3,443,100 +400,000 0.25% 7,402,665
2013-07-10 2013-07-08 2.130 3,043,100 -100,000 0.22% 6,481,803
2013-07-09 2013-07-05 2.090 3,143,100 -300,000 0.23% 6,569,079
2013-07-08 2013-07-04 2.120 3,443,100 -200,000 0.25% 7,299,372
2013-07-03 2013-06-28 2.010 3,643,100 -126,500 0.27% 7,322,631
2013-07-02 2013-06-27 1.980 3,769,600 +2,595,000 0.27% 7,463,808
2013-06-27 2013-06-25 1.960 1,174,600 -1,735,000 0.09% 2,302,216
2013-06-26 2013-06-24 2.030 2,909,600 -50,000 0.23% 5,906,488
2013-06-25 2013-06-21 2.050 2,959,600 -340,000 0.23% 6,067,180
2013-06-24 2013-06-20 2.050 3,299,600 -758,500 0.26% 6,764,180
2013-06-21 2013-06-19 2.020 4,058,100 +10,000 0.32% 8,197,362
2013-06-18 2013-06-14 1.970 4,048,100 +3,000,000 0.32% 7,974,757
2013-06-17 2013-06-13 2.070 1,048,100 -1,947,000 0.08% 2,169,567
2013-06-14 2013-06-11 2.020 2,995,100 -30,000 0.23% 6,050,102
2013-06-13 2013-06-10 2.000 3,025,100 +250,000 0.24% 6,050,200
2013-06-10 2013-06-06 2.130 2,775,100 +5,000 0.22% 5,910,963
2013-06-06 2013-06-04 2.040 2,770,100 -706,000 0.22% 5,651,004
2013-06-05 2013-06-03 1.910 3,476,100 -1,597,000 0.28% 6,639,351
2013-06-04 2013-05-31 1.850 5,073,100 -1,100,000 0.41% 9,385,235
2013-05-28 2013-05-24 1.680 6,173,100 -1,740,000 0.50% 10,370,808
2013-05-23 2013-05-21 1.550 7,913,100 -47,000 0.64% 12,265,305
2013-05-22 2013-05-20 1.550 7,960,100 -70,000 0.64% 12,338,155
2013-02-25 2013-02-21 1.630 8,030,100 -5,000 0.65% 13,089,063
2013-02-07 2013-02-05 1.560 8,035,100 +5,000 0.65% 12,534,756
2013-01-25 2013-01-23 1.860 8,030,100 -10,000 0.65% 14,935,986
2013-01-24 2013-01-22 1.880 8,040,100 +10,000 0.65% 15,115,388
2013-01-22 2013-01-18 1.810 8,030,100 -5,000 0.65% 14,534,481
2013-01-21 2013-01-17 1.850 8,035,100 +5,000 0.65% 14,864,935
2013-01-09 2013-01-07 2.110 8,030,100 +300,000 0.65% 16,943,511
2013-01-04 2013-01-02 2.000 7,730,100 +550,000 0.63% 15,460,200
2012-12-28 2012-12-24 2.020 7,180,100 -620,000 0.58% 14,503,802
2012-12-27 2012-12-20 2.050 7,800,100 +10,000 0.63% 15,990,205
2012-12-21 2012-12-19 2.130 7,790,100 +420,000 0.63% 16,592,913
2012-12-20 2012-12-18 2.250 7,370,100 +100,000 0.60% 16,582,725
2012-12-17 2012-12-13 2.100 7,270,100 -26,500 0.59% 15,267,210
2012-12-07 2012-12-05 2.220 7,296,600 +100,000 0.59% 16,198,452
2012-12-05 2012-12-03 2.380 7,196,600 +950,000 0.58% 17,127,908
2012-12-04 2012-11-30 1.860 6,246,600 +260,000 0.51% 11,618,676
2012-11-30 2012-11-28 1.740 5,986,600 -4,000 0.48% 10,416,684
2012-11-21 2012-11-19 1.890 5,990,600 -60,000 0.48% 11,322,234
2012-11-16 2012-11-14 1.900 6,050,600 +4,000 0.49% 11,496,140
2012-11-15 2012-11-13 1.960 6,046,600 +50,000 0.49% 11,851,336
2012-11-08 2012-11-06 1.840 5,996,600 +65,500 0.49% 11,033,744
2012-06-28 2012-06-26 1.980 5,931,100 -96,000 0.49% 11,743,578
2012-06-27 2012-06-25 1.990 6,027,100 -55,000 0.50% 11,993,929
2012-06-25 2012-06-21 1.990 6,082,100 -148,500 0.50% 12,103,379
2012-05-29 2012-05-25 1.820 6,230,600 -68,000 0.52% 11,339,692
2012-05-28 2012-05-24 1.800 6,298,600 -46,000 0.52% 11,337,480
2012-05-25 2012-05-23 1.790 6,344,600 -25,000 0.53% 11,356,834
2012-05-24 2012-05-22 1.820 6,369,600 -60,000 0.53% 11,592,672
2012-05-14 2012-05-10 1.590 6,429,600 +200,000 0.53% 10,223,064
2012-04-10 2012-04-03 1.790 6,229,600 +9,500 0.52% 11,150,984
2012-02-14 2012-02-10 2.750 6,220,100 +420,000 0.52% 17,105,275
2012-01-20 2012-01-18 2.750 5,800,100 -100,000 0.48% 15,950,275
2012-01-16 2012-01-12 2.950 5,900,100 +100,000 0.49% 17,405,295
2011-12-30 2011-12-28 2.800 5,800,100 -20,000 0.48% 16,240,280
2011-12-28 2011-12-22 2.800 5,820,100 -75,000 0.50% 16,296,280
2011-12-16 2011-12-14 3.000 5,895,100 -30,000 0.50% 17,685,300
2011-12-07 2011-12-05 2.750 5,925,100 +10,000 0.52% 16,294,025
2011-12-01 2011-11-29 2.650 5,915,100 -30,000 0.52% 15,675,015
2011-11-29 2011-11-25 2.600 5,945,100 -2,500,000 0.52% 15,457,260
2011-10-27 2011-10-25 2.950 8,445,100 -1,000,000 0.74% 24,913,045
2011-09-19 2011-09-15 3.450 9,445,100 +500 0.83% 32,585,595
2011-09-08 2011-09-06 3.450 9,444,600 -98,000 0.83% 32,583,870
2011-08-30 2011-08-26 3.400 9,542,600 -50,000 0.87% 32,444,840
2011-08-29 2011-08-25 3.250 9,592,600 -200,000 0.87% 31,175,950
2011-08-22 2011-08-18 3.200 9,792,600 -1,100,000 0.89% 31,336,320
2011-08-18 2011-08-16 3.300 10,892,600 -1,430,000 0.99% 35,945,580
2011-08-17 2011-08-15 3.250 12,322,600 +1,500 1.12% 40,048,450
2011-07-29 2011-07-27 4.150 12,321,100 -8,000 1.12% 51,132,565
2011-07-22 2011-07-20 4.250 12,329,100 -50,000 1.25% 52,398,675
2011-07-21 2011-07-19 4.250 12,379,100 -50,000 1.26% 52,611,175
2011-07-20 2011-07-18 4.300 12,429,100 -71,500 1.26% 53,445,130
2011-07-19 2011-07-15 4.350 12,500,600 -100,000 1.27% 54,377,610
2011-07-14 2011-07-12 4.150 12,600,600 -78,000 1.37% 52,292,490
2011-06-30 2011-06-28 4.300 12,678,600 -420,000 1.38% 54,517,980
2011-06-29 2011-06-27 4.200 13,098,600 -30,000 1.42% 55,014,120
2011-06-28 2011-06-24 3.850 13,128,600 -130,000 1.43% 50,545,110
2011-06-24 2011-06-22 3.800 13,258,600 -40,000 1.44% 50,382,680
2011-06-23 2011-06-21 3.800 13,298,600 -99,000 1.44% 50,534,680
2011-06-22 2011-06-20 3.450 13,397,600 -140,000 1.46% 46,221,720
2011-06-02 2011-05-31 4.950 13,537,600 +400,000 1.47% 67,011,120
2011-06-01 2011-05-30 4.900 13,137,600 +226,500 1.43% 64,374,240
2011-05-31 2011-05-27 4.850 12,911,100 +250,000 1.40% 62,618,835
2011-05-30 2011-05-26 4.900 12,661,100 +50,500 1.38% 62,039,390
2011-05-27 2011-05-25 4.900 12,610,600 -300,000 1.38% 61,791,940
2011-05-25 2011-05-23 4.900 12,910,600 +22,000 1.41% 63,261,940
2011-05-24 2011-05-20 5.000 12,888,600 +49,500 1.41% 64,443,000
2011-05-23 2011-05-19 5.000 12,839,100 -50,000 1.40% 64,195,500
2011-05-20 2011-05-18 5.000 12,889,100 +454,000 1.41% 64,445,500
2011-05-17 2011-05-13 4.600 12,435,100 -184,000 1.36% 57,201,460
2011-05-16 2011-05-12 4.400 12,619,100 -710,000 1.38% 55,524,040
2011-05-13 2011-05-11 4.400 13,329,100 +300,000 1.46% 58,648,040
2011-05-12 2011-05-09 4.400 13,029,100 +750,000 1.42% 57,328,040
2011-05-11 2011-05-06 4.400 12,279,100 +137,000 1.34% 54,028,040
2011-05-06 2011-05-04 4.000 12,142,100 +50,000 1.33% 48,568,400
2011-05-05 2011-05-03 4.100 12,092,100 -50,000 1.32% 49,577,610
2011-05-03 2011-04-28 4.050 12,142,100 +600,000 1.33% 49,175,505
2011-04-29 2011-04-27 3.850 11,542,100 -450,000 1.26% 44,437,085
2011-04-27 2011-04-21 3.850 11,992,100 +300,000 1.31% 46,169,585
2011-04-21 2011-04-19 4.050 11,692,100 -122,000 1.28% 47,353,005
2011-04-13 2011-04-11 3.300 11,814,100 -200,000 1.29% 38,986,530
2011-03-30 2011-03-28 3.500 12,014,100 -80,000 1.31% 42,049,350
2011-01-24 2011-01-20 4.050 12,094,100 -80,000 1.32% 48,981,105
2011-01-05 2011-01-03 4.450 12,174,100 +108,000 1.33% 54,174,745
2011-01-03 2010-12-29 4.500 12,066,100 +400,000 1.32% 54,297,450
2010-12-30 2010-12-28 4.400 11,666,100 -570,000 1.28% 51,330,840
2010-12-29 2010-12-24 4.650 12,236,100 -8,000 1.34% 56,897,865
2010-12-28 2010-12-22 4.550 12,244,100 -130,000 1.41% 55,710,655
2010-12-23 2010-12-21 4.550 12,374,100 -153,500 1.42% 56,302,155
2010-12-22 2010-12-20 4.650 12,527,600 -250,000 1.44% 58,253,340
2010-12-21 2010-12-17 4.900 12,777,600 -500 1.47% 62,610,240
2010-12-20 2010-12-16 4.850 12,778,100 +100,000 1.47% 61,973,785
2010-12-17 2010-12-15 4.600 12,678,100 +100,000 1.46% 58,319,260
2010-12-16 2010-12-14 4.550 12,578,100 +300,000 1.45% 57,230,355
2010-12-09 2010-12-07 4.300 12,278,100 +260,000 1.41% 52,795,830
2010-12-01 2010-11-29 4.600 12,018,100 +10,000 1.38% 55,283,260
2010-11-24 2010-11-22 4.700 12,008,100 -20,000 1.38% 56,438,070
2010-11-16 2010-11-12 4.900 12,028,100 -459,000 1.68% 58,937,690
2010-11-12 2010-11-10 5.000 12,487,100 +400,000 1.75% 62,435,500
2010-11-10 2010-11-08 5.000 12,087,100 -267,000 1.69% 60,435,500
2010-11-08 2010-11-04 5.000 12,354,100 -100,000 1.73% 61,770,500
2010-11-05 2010-11-03 5.000 12,454,100 -190,000 1.74% 62,270,500
2010-11-01 2010-10-28 4.850 12,644,100 +400,000 1.88% 61,323,885
2010-10-29 2010-10-27 4.950 12,244,100 -100,000 1.83% 60,608,295
2010-10-28 2010-10-26 5.100 12,344,100 -250,000 1.84% 62,954,910
2010-10-27 2010-10-25 5.100 12,594,100 -550,000 1.88% 64,229,910
2010-10-22 2010-10-20 5.200 13,144,100 +100,000 1.96% 68,349,320
2010-10-21 2010-10-19 5.300 13,044,100 -100,000 1.95% 69,133,730
2010-10-20 2010-10-18 4.950 13,144,100 +700,000 1.96% 65,063,295
2010-10-18 2010-10-14 4.900 12,444,100 -200,000 1.86% 60,976,090
2010-10-15 2010-10-13 5.000 12,644,100 +400,000 1.89% 63,220,500
2010-10-07 2010-10-05 4.750 12,244,100 +100,000 1.83% 58,159,475
2010-10-06 2010-10-04 4.850 12,144,100 +303,500 1.81% 58,898,885
2010-10-05 2010-09-30 5.000 11,840,600 +251,500 1.77% 59,203,000
2010-09-21 2010-09-17 4.700 11,589,100 +10,000 1.73% 54,468,770
2010-08-12 2010-08-10 4.900 11,579,100 +100,000 1.74% 56,737,590
2010-07-30 2010-07-28 4.900 11,479,100 -400,000 1.77% 56,247,590
2010-07-29 2010-07-27 4.850 11,879,100 -10,000 1.83% 57,613,635
2010-07-28 2010-07-26 4.650 11,889,100 -130,000 1.84% 55,284,315
2010-07-23 2010-07-21 4.950 12,019,100 -200,000 1.86% 59,494,545
2010-07-15 2010-07-13 5.000 12,219,100 -100,000 1.89% 61,095,500
2010-07-14 2010-07-12 4.750 12,319,100 -100,000 1.90% 58,515,725
2010-07-13 2010-07-09 4.900 12,419,100 +500 1.92% 60,853,590
2010-07-12 2010-07-08 5.000 12,418,600 -544,000 1.92% 62,093,000
2010-07-09 2010-07-07 4.750 12,962,600 -1,240,000 2.00% 61,572,350
2010-07-02 2010-06-29 5.300 14,202,600 +300,000 2.19% 75,273,780
2010-06-30 2010-06-28 6.100 13,902,600 -390,000 2.15% 84,805,860
2010-06-29 2010-06-25 6.200 14,292,600 +300,000 2.21% 88,614,120
2010-06-25 2010-06-23 6.400 13,992,600 +410,000 2.17% 89,552,640
2010-06-23 2010-06-21 6.100 13,582,600 -200,000 2.33% 82,853,860
2010-06-22 2010-06-18 6.000 13,782,600 -350,000 2.36% 82,695,600
2010-06-17 2010-06-14 6.100 14,132,600 +550,000 2.42% 86,208,860
2010-06-15 2010-06-11 6.400 13,582,600 -50,000 2.33% 86,928,640
2010-06-10 2010-06-08 5.300 13,632,600 +6,000 2.34% 72,252,780
2010-06-09 2010-06-07 5.300 13,626,600 +100,000 2.34% 72,220,980
2010-06-04 2010-06-02 5.100 13,526,600 +10,000 2.32% 68,985,660
2010-06-02 2010-05-31 5.000 13,516,600 +102,000 2.32% 67,583,000
2010-06-01 2010-05-28 5.100 13,414,600 +6,200,000 2.30% 68,414,460
2010-05-28 2010-05-26 4.550 7,214,600 -50,000 1.28% 32,826,430
2010-05-25 2010-05-20 4.450 7,264,600 +52,000 1.30% 32,327,470
2010-05-10 2010-05-06 5.900 7,212,600 +1,094,500 1.29% 42,554,340
2010-05-05 2010-05-03 5.600 6,118,100 +500 1.11% 34,261,360
2010-05-04 2010-04-30 5.800 6,117,600 +176,500 1.11% 35,482,080
2010-05-03 2010-04-29 5.300 5,941,100 +1,300,000 1.07% 31,487,830
2010-04-30 2010-04-28 6.000 4,641,100 -300,000 0.84% 27,846,600
2010-04-29 2010-04-27 5.000 4,941,100 +15,000 0.90% 24,705,500
2010-04-28 2010-04-26 4.750 4,926,100 +368,500 0.90% 23,398,975
2010-04-27 2010-04-23 4.900 4,557,600 -336,500 0.83% 22,332,240
2010-04-26 2010-04-22 3.900 4,894,100 +572,000 0.89% 19,086,990
2010-04-22 2010-04-20 2.460 4,322,100 -3,006,000 0.98% 10,632,366
2010-04-21 2010-04-19 2.470 7,328,100 -931,000 1.67% 18,100,407
2010-04-20 2010-04-16 2.550 8,259,100 +1,964,000 1.88% 21,060,705
2010-04-19 2010-04-15 2.700 6,295,100 -330,000 1.43% 16,996,770
2010-04-16 2010-04-14 2.950 6,625,100 -200,000 1.51% 19,544,045
2010-04-01 2010-03-30 2.550 6,825,100 -100,000 1.55% 17,404,005
2010-03-31 2010-03-29 2.750 6,925,100 +300,000 1.58% 19,044,025
2010-03-30 2010-03-26 2.440 6,625,100 +130,000 1.51% 16,165,244
2010-03-01 2010-02-25 2.470 6,495,100 -260,000 1.48% 16,042,897
2010-01-19 2010-01-15 2.700 6,755,100 -20,000 1.54% 18,238,770
2010-01-18 2010-01-14 2.750 6,775,100 -162,000 1.54% 18,631,525
2010-01-14 2010-01-12 2.800 6,937,100 -30,000 1.58% 19,423,880
2010-01-11 2010-01-07 2.280 6,967,100 -130,000 1.59% 15,884,988
2010-01-08 2010-01-06 2.370 7,097,100 -20,000 1.62% 16,820,127
2010-01-06 2010-01-04 2.100 7,117,100 +10,000 1.62% 14,945,910
2009-12-16 2009-12-14 2.210 7,107,100 -10,000 1.62% 15,706,691
2009-12-10 2009-12-08 2.120 7,117,100 +10,000 1.62% 15,088,252
2009-11-30 2009-11-26 2.220 7,107,100 -10,000 1.62% 15,777,762
2009-11-19 2009-11-17 2.300 7,117,100 -5,000 1.62% 16,369,330
2009-11-18 2009-11-16 2.380 7,122,100 +15,000 1.62% 16,950,598
2009-11-17 2009-11-13 2.280 7,107,100 +10,000 1.62% 16,204,188
2009-11-09 2009-11-05 2.210 7,097,100 +5,000 1.62% 15,684,591
2009-10-28 2009-10-23 2.350 7,092,100 +500 1.62% 16,666,435
2009-10-09 2009-10-07 2.270 7,091,600 +10,000 1.62% 16,097,932
2009-10-08 2009-10-06 2.180 7,081,600 +10,000 1.61% 15,437,888
2009-10-02 2009-09-29 2.340 7,071,600 +31,000 1.61% 16,547,544
2009-09-30 2009-09-28 2.320 7,040,600 -10,000 1.61% 16,334,192
2009-09-10 2009-09-08 2.800 7,050,600 +1,000 1.61% 19,741,680
2009-09-07 2009-09-03 2.600 7,049,600 +20,000 1.61% 18,328,960
2009-08-31 2009-08-27 2.600 7,029,600 -85,500 1.60% 18,276,960
2009-08-28 2009-08-26 2.600 7,115,100 -40,000 1.62% 18,499,260
2009-08-26 2009-08-24 2.550 7,155,100 -220,000 1.63% 18,245,505
2009-08-12 2009-08-10 2.800 7,375,100 -390,000 1.68% 20,650,280
2009-07-31 2009-07-29 2.950 7,765,100 -155,000 1.77% 22,907,045
2009-07-30 2009-07-28 3.050 7,920,100 -300,000 1.81% 24,156,305
2009-07-29 2009-07-27 3.050 8,220,100 +5,000 1.88% 25,071,305
2009-07-24 2009-07-22 3.150 8,215,100 -50,000 1.88% 25,877,565
2009-07-09 2009-07-07 2.850 8,265,100 -2,500,000 1.89% 23,555,535
2009-07-06 2009-07-02 2.650 10,765,100 -1,500,000 2.46% 28,527,515
2009-07-02 2009-06-29 2.900 12,265,100 -50,000 2.81% 35,568,790
2009-06-30 2009-06-26 3.000 12,315,100 -265,000 2.82% 36,945,300
2009-06-29 2009-06-25 3.000 12,580,100 -90,000 2.88% 37,740,300
2009-06-26 2009-06-24 2.850 12,670,100 -30,000 2.90% 36,109,785
2009-06-24 2009-06-22 2.950 12,700,100 -376,000 2.91% 37,465,295
2009-06-23 2009-06-19 3.000 13,076,100 -160,000 3.00% 39,228,300
2009-06-22 2009-06-18 3.000 13,236,100 -214,000 3.03% 39,708,300
2009-06-19 2009-06-17 3.200 13,450,100 -616,000 3.08% 43,040,320
2009-06-18 2009-06-16 3.350 14,066,100 -427,500 3.22% 47,121,435
2009-06-17 2009-06-15 3.500 14,493,600 -100,000 3.32% 50,727,600
2009-06-15 2009-06-11 3.750 14,593,600 +22,500 3.34% 54,726,000
2009-06-12 2009-06-10 3.800 14,571,100 +35,000 3.34% 55,370,180
2009-06-11 2009-06-09 3.650 14,536,100 -30,000 3.33% 53,056,765
2009-06-10 2009-06-08 3.900 14,566,100 -12,000 3.34% 56,807,790
2009-06-09 2009-06-05 4.050 14,578,100 -555,000 3.34% 59,041,305
2009-06-08 2009-06-04 3.850 15,133,100 -5,103,000 3.47% 58,262,435
2009-06-05 2009-06-03 3.800 20,236,100 -100,000 4.64% 76,897,180
2009-06-01 2009-05-27 3.650 20,336,100 +780,000 4.66% 74,226,765
2009-05-29 2009-05-26 3.700 19,556,100 -1,090,000 4.48% 72,357,570
2009-05-27 2009-05-25 3.700 20,646,100 -50,000 4.73% 76,390,570
2009-05-26 2009-05-22 3.600 20,696,100 +15,000 4.74% 74,505,960
2009-05-25 2009-05-21 3.700 20,681,100 +350,000 4.74% 76,520,070
2009-05-22 2009-05-20 4.000 20,331,100 +30,000 4.66% 81,324,400
2009-05-21 2009-05-19 3.550 20,301,100 +80,000 4.65% 72,068,905
2009-05-20 2009-05-18 3.450 20,221,100 +115,000 4.64% 69,762,795
2009-05-07 2009-05-05 3.400 20,106,100 +337,500 4.61% 68,360,740
2009-05-05 2009-04-30 2.800 19,768,600 +100,000 4.53% 55,352,080
2009-05-04 2009-04-29 2.900 19,668,600 +558,000 4.51% 57,038,940
2009-04-30 2009-04-28 2.800 19,110,600 -455,000 4.38% 53,509,680
2009-04-29 2009-04-27 2.950 19,565,600 -60,000 4.48% 57,718,520
2009-04-17 2009-04-15 3.950 19,625,600 +4,000,000 4.50% 77,521,120
2009-04-15 2009-04-09 3.950 15,625,600 -10,000 3.58% 61,721,120
2009-04-09 2009-04-07 3.900 15,635,600 -90,000 3.59% 60,978,840
2009-04-06 2009-04-02 3.750 15,725,600 -330,000 3.61% 58,971,000
2009-04-03 2009-04-01 4.000 16,055,600 -172,000 3.68% 64,222,400
2009-04-02 2009-03-31 4.100 16,227,600 -109,500 3.72% 66,533,160
2009-04-01 2009-03-30 3.800 16,337,100 +1,410,000 3.75% 62,080,980
2009-03-31 2009-03-27 3.550 14,927,100 -1,340,000 3.42% 52,991,205
2009-03-30 2009-03-26 3.400 16,267,100 +150,600 3.73% 55,308,140
2009-03-26 2009-03-24 3.150 16,116,500 +100,000 3.70% 50,766,975
2009-03-23 2009-03-19 3.200 16,016,500 +35,000 3.68% 51,252,800
2009-03-20 2009-03-18 3.200 15,981,500 -144,000 3.67% 51,140,800
2009-03-19 2009-03-17 3.100 16,125,500 +181,500 3.70% 49,989,050
2009-03-18 2009-03-16 2.850 15,944,000 +1,000 3.66% 45,440,400
2009-03-06 2009-03-04 3.100 15,943,000 +60,000 3.66% 49,423,300
2009-03-05 2009-03-03 3.050 15,883,000 +80,000 3.64% 48,443,150
2009-03-04 2009-03-02 2.550 15,803,000 +60,000 3.63% 40,297,650
2009-03-03 2009-02-27 3.350 15,743,000 +349,500 3.61% 52,739,050
2009-03-02 2009-02-26 3.600 15,393,500 +920,000 3.53% 55,416,600
2009-02-27 2009-02-25 3.500 14,473,500 -450,000 3.32% 50,657,250
2009-02-26 2009-02-24 3.700 14,923,500 -750,000 3.43% 55,216,950
2009-02-25 2009-02-23 3.800 15,673,500 +3,800,000 3.60% 59,559,300
2009-02-16 2009-02-12 3.700 11,873,500 +1,593,000 2.78% 43,931,950
2009-02-13 2009-02-11 3.400 10,280,500 +673,000 2.40% 34,953,700
2009-02-12 2009-02-10 2.950 9,607,500 +140,000 2.25% 28,342,125
2009-02-11 2009-02-09 3.000 9,467,500 +370,000 2.21% 28,402,500
2009-02-09 2009-02-05 2.380 9,097,500 -210,000 2.13% 21,652,050
2009-02-06 2009-02-04 2.080 9,307,500 +70,000 2.18% 19,359,600
2009-02-05 2009-02-03 1.780 9,237,500 +20,000 2.16% 16,442,750
2009-02-04 2009-02-02 1.760 9,217,500 -1,461,500 2.16% 16,222,800
2009-02-02 2009-01-29 1.600 10,679,000 +90,000 2.50% 17,086,400
2009-01-30 2009-01-23 1.560 10,589,000 +106,500 2.48% 16,518,840
2009-01-15 2009-01-13 1.380 10,482,500 +32,000 2.45% 14,465,850
2009-01-13 2009-01-09 1.500 10,450,500 +23,500 2.47% 15,675,750
2009-01-12 2009-01-08 1.440 10,427,000 +55,000 2.47% 15,014,880
2009-01-09 2009-01-07 1.550 10,372,000 +110,000 2.45% 16,076,600
2008-11-19 2008-11-17 0.950 10,262,000 -25,000 2.43% 9,748,900
2008-10-30 2008-10-28 0.490 10,287,000 -4,500,000 2.43% 5,040,630
2008-10-23 2008-10-21 0.700 14,787,000 +20,000 3.50% 10,350,900
2008-10-22 2008-10-20 0.750 14,767,000 +11,500 3.49% 11,075,250
2008-10-15 2008-10-13 0.920 14,755,500 +600,000 3.49% 13,575,060
2008-09-30 2008-09-26 1.200 14,155,500 -445,000 3.35% 16,986,600
2008-09-16 2008-09-11 1.360 14,600,500 +75,000 3.45% 19,856,680
2008-09-08 2008-09-04 1.750 14,525,500 +20,000 3.44% 25,419,625
2008-09-05 2008-09-03 1.870 14,505,500 +58,000 3.43% 27,125,285
2008-09-02 2008-08-29 2.030 14,447,500 +30,000 3.42% 29,328,425
2008-09-01 2008-08-28 2.020 14,417,500 +140,000 3.41% 29,123,350
2008-08-29 2008-08-27 1.930 14,277,500 -785,000 3.38% 27,555,575
2008-08-27 2008-08-25 1.790 15,062,500 +323,000 3.56% 26,961,875
2008-08-19 2008-08-15 1.900 14,739,500 -5,500,000 3.49% 28,005,050
2008-08-12 2008-08-08 2.070 20,239,500 -25,000 4.79% 41,895,765
2008-08-05 2008-08-01 2.490 20,264,500 +200,000 4.79% 50,458,605
2008-08-01 2008-07-30 2.490 20,064,500 +50,000 4.75% 49,960,605
2008-07-31 2008-07-29 2.430 20,014,500 -470,000 4.74% 48,635,235
2008-07-30 2008-07-28 2.450 20,484,500 +15,000 4.85% 50,187,025
2008-07-21 2008-07-17 2.550 20,469,500 +100,000 4.84% 52,197,225
2008-07-16 2008-07-14 2.600 20,369,500 +10,000 4.82% 52,960,700
2008-07-10 2008-07-08 2.430 20,359,500 +18,500 4.82% 49,473,585
2008-07-07 2008-07-03 2.300 20,341,000 +10,000 4.81% 46,784,300
2008-07-02 2008-06-27 2.600 20,331,000 +180,000 4.81% 52,860,600
2008-06-20 2008-06-18 3.050 20,151,000 -60,000 4.77% 61,460,550
2008-06-18 2008-06-16 2.900 20,211,000 +20,000 4.78% 58,611,900
2008-06-17 2008-06-13 2.700 20,191,000 +40,000 4.78% 54,515,700
2008-06-03 2008-05-30 3.450 20,151,000 +270,000 4.77% 69,520,950
2008-06-02 2008-05-29 3.400 19,881,000 +854,500 4.70% 67,595,400
2008-05-30 2008-05-28 3.100 19,026,500 -740,000 4.50% 58,982,150
2008-05-29 2008-05-27 3.050 19,766,500 -248,000 4.68% 60,287,825
2008-05-28 2008-05-26 2.950 20,014,500 -102,500 4.74% 59,042,775
2008-05-27 2008-05-23 3.200 20,117,000 +25,000 4.76% 64,374,400
2008-05-22 2008-05-20 3.450 20,092,000 -25,000 4.76% 69,317,400
2008-05-21 2008-05-19 3.450 20,117,000 +210,000 4.76% 69,403,650
2008-05-16 2008-05-14 3.250 19,907,000 +100,000 4.71% 64,697,750
2008-05-14 2008-05-09 2.900 19,807,000 +130,000 4.69% 57,440,300
2008-05-13 2008-05-08 2.950 19,677,000 +20,000 4.66% 58,047,150
2008-05-09 2008-05-07 2.350 19,657,000 +115,500 4.65% 46,193,950
2008-05-08 2008-05-06 2.550 19,541,500 +100,000 4.63% 49,830,825
2008-05-07 2008-05-05 2.600 19,441,500 +120,000 4.60% 50,547,900
2008-05-06 2008-05-02 2.320 19,321,500 +158,000 4.57% 44,825,880
2008-04-30 2008-04-28 2.020 19,163,500 +20,000 4.54% 38,710,270
2008-04-28 2008-04-24 2.100 19,143,500 +20,000 4.53% 40,201,350
2008-04-25 2008-04-23 2.160 19,123,500 +10,000 4.53% 41,306,760
2008-04-24 2008-04-22 2.250 19,113,500 +60,000 4.52% 43,005,375
2008-04-23 2008-04-21 2.000 19,053,500 -2,500 4.51% 38,107,000
2008-04-22 2008-04-18 1.840 19,056,000 +27,500 4.51% 35,063,040
2008-04-11 2008-04-09 1.800 19,028,500 +44,000 4.50% 34,251,300
2008-04-08 2008-04-03 1.860 18,984,500 +22,000 4.49% 35,311,170
2008-04-07 2008-04-02 1.850 18,962,500 +40,000 4.49% 35,080,625
2008-04-01 2008-03-28 1.830 18,922,500 +98,500 4.48% 34,628,175
2008-03-28 2008-03-26 1.870 18,824,000 +30,000 4.46% 35,200,880
2008-03-27 2008-03-25 1.870 18,794,000 +6,500 4.45% 35,144,780
2008-03-26 2008-03-20 1.760 18,787,500 +20,000 4.45% 33,066,000
2008-03-25 2008-03-19 1.880 18,767,500 -10,000 4.44% 35,282,900
2008-03-20 2008-03-18 1.700 18,777,500 +10,000 4.44% 31,921,750
2008-03-06 2008-03-04 2.370 18,767,500 +25,000 4.44% 44,478,975
2008-02-25 2008-02-21 2.440 18,742,500 +150,000 4.44% 45,731,700
2008-02-22 2008-02-20 2.600 18,592,500 +160,000 4.40% 48,340,500
2008-02-21 2008-02-19 2.480 18,432,500 -25,000 4.36% 45,712,600
2008-02-15 2008-02-13 2.200 18,457,500 +30,000 4.37% 40,606,500
2008-02-14 2008-02-12 2.270 18,427,500 +40,000 4.36% 41,830,425
2008-02-13 2008-02-11 2.360 18,387,500 +30,000 4.35% 43,394,500
2008-02-12 2008-02-06 2.400 18,357,500 +403,500 4.35% 44,058,000
2008-02-11 2008-02-04 2.350 17,954,000 +98,500 4.25% 42,191,900
2008-02-05 2008-02-01 1.700 17,855,500 -20,000 4.23% 30,354,350
2008-02-04 2008-01-31 1.620 17,875,500 +50,000 4.23% 28,958,310
2008-01-24 2008-01-22 1.710 17,825,500 +175,000 4.22% 30,481,605
2008-01-22 2008-01-18 2.090 17,650,500 +11,000 4.18% 36,889,545
2008-01-21 2008-01-17 2.040 17,639,500 +40,000 4.18% 35,984,580
2008-01-18 2008-01-16 2.030 17,599,500 +236,500 4.17% 35,726,985
2008-01-17 2008-01-15 2.200 17,363,000 +193,500 4.11% 38,198,600
2008-01-15 2008-01-11 2.440 17,169,500 +50,000 4.06% 41,893,580
2008-01-10 2008-01-08 2.650 17,119,500 +100,000 4.05% 45,366,675
2008-01-08 2008-01-04 2.600 17,019,500 +90,000 4.03% 44,250,700
2008-01-07 2008-01-03 2.330 16,929,500 +110,000 4.01% 39,445,735
2008-01-04 2008-01-02 2.350 16,819,500 +106,000 3.98% 39,525,825
2008-01-03 2007-12-31 2.360 16,713,500 +205,000 3.96% 39,443,860
2007-12-12 2007-12-10 2.800 16,508,500 +73,000 3.91% 46,223,800
2007-12-11 2007-12-07 2.800 16,435,500 +100,000 3.89% 46,019,400
2007-12-10 2007-12-06 2.900 16,335,500 +100,000 3.87% 47,372,950
2007-12-07 2007-12-05 2.900 16,235,500 +170,000 3.84% 47,082,950
2007-12-06 2007-12-04 3.000 16,065,500 +33,000 3.80% 48,196,500
2007-12-05 2007-12-03 2.950 16,032,500 +120,000 3.79% 47,295,875
2007-12-04 2007-11-30 3.000 15,912,500 +255,000 3.77% 47,737,500
2007-11-22 2007-11-20 3.050 15,657,500 +10,000 3.71% 47,755,375
2007-11-21 2007-11-19 3.150 15,647,500 +50,000 3.71% 49,289,625
2007-11-19 2007-11-15 3.250 15,597,500 +3,500 3.70% 50,691,875
2007-11-12 2007-11-08 3.250 15,594,000 +166,000 3.70% 50,680,500
2007-11-08 2007-11-06 3.350 15,428,000 +20,000 3.66% 51,683,800
2007-11-07 2007-11-05 3.350 15,408,000 +180,000 3.66% 51,616,800
2007-11-06 2007-11-02 3.300 15,228,000 +150,000 3.61% 50,252,400
2007-11-05 2007-11-01 3.400 15,078,000 +194,500 3.58% 51,265,200
2007-11-02 2007-10-31 3.400 14,883,500 +180,500 3.53% 50,603,900
2007-10-30 2007-10-26 3.550 14,703,000 -366,000 3.49% 52,195,650
2007-10-29 2007-10-25 3.650 15,069,000 -550,000 3.58% 55,001,850
2007-10-26 2007-10-24 3.700 15,619,000 -50,000 3.71% 57,790,300
2007-10-23 2007-10-18 2.950 15,669,000 +50,000 3.72% 46,223,550
2007-10-22 2007-10-17 3.050 15,619,000 +220,000 3.71% 47,637,950
2007-10-18 2007-10-16 2.800 15,399,000 +20,000 3.65% 43,117,200
2007-10-12 2007-10-10 3.200 15,379,000 +71,500 3.65% 49,212,800
2007-10-09 2007-10-05 3.500 15,307,500 +50,000 3.63% 53,576,250
2007-10-08 2007-10-04 3.100 15,257,500 +605,000 3.62% 47,298,250
2007-10-05 2007-10-03 2.650 14,652,500 -5,000 3.48% 38,829,125
2007-10-04 2007-10-02 2.900 14,657,500 +650,000 3.48% 42,506,750
2007-10-03 2007-09-28 3.200 14,007,500 +428,500 3.32% 44,824,000
2007-10-02 2007-09-27 3.250 13,579,000 +336,500 3.22% 44,131,750
2007-09-28 2007-09-25 3.100 13,242,500 -980,000 3.14% 41,051,750
2007-09-03 2007-08-30 4.800 14,222,500 +650,000 3.37% 68,268,000
2007-08-31 2007-08-29 4.900 13,572,500 -630,000 3.22% 66,505,250
2007-08-30 2007-08-28 4.600 14,202,500 +50,000 3.37% 65,331,500
2007-08-29 2007-08-27 5.100 14,152,500 +250,000 3.36% 72,177,750
2007-08-28 2007-08-24 5.100 13,902,500 -50,000 3.30% 70,902,750
2007-08-20 2007-08-16 3.500 13,952,500 +50,000 3.32% 48,833,750
2007-08-06 2007-08-02 5.800 13,902,500 +870,000 3.30% 80,634,500
2007-08-03 2007-08-01 5.400 13,032,500 +350,000 3.10% 70,375,500
2007-08-02 2007-07-31 5.800 12,682,500 +381,000 3.01% 73,558,500
2007-08-01 2007-07-30 5.500 12,301,500 +140,000 2.92% 67,658,250
2007-07-30 2007-07-26 5.800 12,161,500 +490,000 2.89% 70,536,700
2007-07-26 2007-07-24 5.900 11,671,500 +800,000 2.77% 68,861,850
2007-07-25 2007-07-23 5.300 10,871,500 +200,000 2.58% 57,618,950
2007-07-20 2007-07-18 5.000 10,671,500 +100,000 2.54% 53,357,500
2007-07-18 2007-07-16 5.100 10,571,500 +10,000 2.51% 53,914,650
2007-07-17 2007-07-13 5.200 10,561,500 +10,000 2.51% 54,919,800
2007-07-05 2007-07-03 5.700 10,551,500 -330,000 2.51% 60,143,550
2007-07-03 2007-06-28 5.900 10,881,500 +300,000 2.59% 64,200,850
2007-06-29 2007-06-27 6.100 10,581,500 -70,000 2.55% 64,547,150
2007-06-27 2007-06-25 5.900 10,651,500 -490,000 2.57% 62,843,850
2007-06-26 2007-06-22 5.800 11,141,500 2.69% 64,620,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top