History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.034 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.034 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.034 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.034 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.034 0 +0
2025-08-20 2025-08-18 0.034 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.034 0 +0
2025-08-13 2025-08-11 0.034 0 +0
2025-08-12 2025-08-08 0.034 0 +0
2025-08-11 2025-08-07 0.034 0 +0
2025-08-08 2025-08-06 0.034 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.034 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.034 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.034 0 +0
2025-07-22 2025-07-18 0.034 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.034 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.034 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.034 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.034 0 +0
2025-06-09 2025-06-05 0.034 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.034 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.034 0 +0
2025-05-27 2025-05-23 0.034 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.034 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.034 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.034 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.038 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.039 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.037 0 +0
2025-02-27 2025-02-25 0.037 0 +0
2025-02-26 2025-02-24 0.038 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.041 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.041 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.044 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.044 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.049 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.052 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.052 0 +0
2024-11-19 2024-11-15 0.052 0 +0
2024-11-18 2024-11-14 0.054 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.062 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.054 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.051 0 +0
2024-11-01 2024-10-30 0.052 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.054 0 +0
2024-10-29 2024-10-25 0.058 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.067 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.096 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.053 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.057 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.069 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.071 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.069 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.067 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.074 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.073 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.070 0 +0
2024-07-10 2024-07-08 0.069 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.068 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.076 0 +0
2024-06-19 2024-06-17 0.072 0 +0
2024-06-18 2024-06-14 0.078 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.075 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.073 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.066 0 +0
2024-05-28 2024-05-24 0.067 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.073 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.077 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.057 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.055 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.054 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.053 0 +0
2024-04-25 2024-04-23 0.049 0 +0
2024-04-24 2024-04-22 0.049 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.068 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.071 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.074 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.072 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.067 0 +0
2024-03-26 2024-03-22 0.087 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.112 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.122 0 +0
2024-03-13 2024-03-11 0.122 0 +0
2024-03-12 2024-03-08 0.122 0 +0
2024-03-11 2024-03-07 0.122 0 +0
2024-03-08 2024-03-06 0.122 0 +0
2024-03-07 2024-03-05 0.122 0 +0
2024-03-06 2024-03-04 0.122 0 +0
2024-03-05 2024-03-01 0.122 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.122 0 +0
2024-02-27 2024-02-23 0.122 0 +0
2024-02-26 2024-02-22 0.122 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.122 0 +0
2024-02-21 2024-02-19 0.122 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.122 0 +0
2024-02-16 2024-02-14 0.122 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.122 0 +0
2024-02-08 2024-02-06 0.122 0 +0
2024-02-07 2024-02-05 0.122 0 +0
2024-02-06 2024-02-02 0.122 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.122 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.122 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.122 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.122 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.122 0 +0
2024-01-12 2024-01-10 0.122 0 +0
2024-01-11 2024-01-09 0.122 0 +0
2024-01-10 2024-01-08 0.122 0 +0
2024-01-09 2024-01-05 0.122 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.122 0 +0
2024-01-04 2024-01-02 0.122 0 +0
2024-01-03 2023-12-29 0.122 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.122 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.122 0 +0
2023-12-20 2023-12-18 0.122 0 +0
2023-12-19 2023-12-15 0.122 0 +0
2023-12-18 2023-12-14 0.122 0 +0
2023-12-15 2023-12-13 0.122 0 +0
2023-12-14 2023-12-12 0.122 0 +0
2023-12-13 2023-12-11 0.122 0 +0
2023-12-12 2023-12-08 0.122 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.115 0 +0
2023-12-07 2023-12-05 0.115 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.127 0 +0
2023-11-29 2023-11-27 0.123 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.114 0 +0
2023-11-23 2023-11-21 0.109 0 +0
2023-11-22 2023-11-20 0.115 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.110 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.107 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.112 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.109 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.109 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.102 0 +0
2023-10-18 2023-10-16 0.096 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.096 0 +0
2023-10-12 2023-10-10 0.096 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.098 0 +0
2023-10-06 2023-10-04 0.102 0 +0
2023-10-05 2023-10-03 0.102 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.118 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.125 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.125 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.125 0 +0
2023-09-14 2023-09-12 0.125 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.125 0 +0
2023-09-11 2023-09-06 0.125 0 +0
2023-09-07 2023-09-05 0.125 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.125 0 +0
2023-08-30 2023-08-28 0.125 0 +0
2023-08-29 2023-08-25 0.125 0 +0
2023-08-28 2023-08-24 0.125 0 +0
2023-08-25 2023-08-23 0.125 0 +0
2023-08-24 2023-08-22 0.125 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.125 0 +0
2023-08-17 2023-08-15 0.125 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.117 0 +0
2023-08-11 2023-08-09 0.110 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.112 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.116 0 +0
2023-08-04 2023-08-02 0.106 0 +0
2023-08-03 2023-08-01 0.112 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.108 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.104 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.099 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.113 0 +0
2023-07-18 2023-07-13 0.117 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.115 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.103 0 +0
2023-07-07 2023-07-05 0.102 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.102 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.104 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.116 0 +0
2023-06-23 2023-06-20 0.122 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.097 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.102 0 +0
2023-06-12 2023-06-08 0.103 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.102 0 +0
2023-06-05 2023-06-01 0.102 0 +0
2023-06-02 2023-05-31 0.104 0 +0
2023-06-01 2023-05-30 0.108 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.106 0 +0
2023-05-29 2023-05-24 0.107 0 +0
2023-05-25 2023-05-23 0.102 0 +0
2023-05-24 2023-05-22 0.102 0 +0
2023-05-23 2023-05-19 0.109 0 +0
2023-05-22 2023-05-18 0.108 0 +0
2023-05-19 2023-05-17 0.100 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.115 0 +0
2023-05-15 2023-05-11 0.121 0 +0
2023-05-12 2023-05-10 0.167 0 +0
2023-05-11 2023-05-09 0.167 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.167 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.167 0 +0
2023-05-04 2023-05-02 0.167 0 +0
2023-05-03 2023-04-28 0.167 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.167 0 +0
2023-04-27 2023-04-25 0.167 0 +0
2023-04-26 2023-04-24 0.167 0 +0
2023-04-25 2023-04-21 0.167 0 +0
2023-04-24 2023-04-20 0.167 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.167 0 +0
2023-04-18 2023-04-14 0.167 0 +0
2023-04-17 2023-04-13 0.167 0 +0
2023-04-14 2023-04-12 0.167 0 +0
2023-04-13 2023-04-11 0.167 0 +0
2023-04-12 2023-04-06 0.167 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.167 0 +0
2023-04-03 2023-03-30 0.167 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.167 0 +0
2023-03-29 2023-03-27 0.167 0 +0
2023-03-28 2023-03-24 0.167 0 +0
2023-03-27 2023-03-23 0.167 0 +0
2023-03-24 2023-03-22 0.167 0 +0
2023-03-23 2023-03-21 0.167 0 +0
2023-03-22 2023-03-20 0.167 0 +0
2023-03-21 2023-03-17 0.167 0 +0
2023-03-20 2023-03-16 0.167 0 +0
2023-03-17 2023-03-15 0.167 0 +0
2023-03-16 2023-03-14 0.167 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.167 0 +0
2023-03-13 2023-03-09 0.167 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.167 0 +0
2023-03-08 2023-03-06 0.167 0 +0
2023-03-07 2023-03-03 0.167 0 +0
2023-03-06 2023-03-02 0.167 0 +0
2023-03-03 2023-03-01 0.167 0 +0
2023-03-02 2023-02-28 0.167 0 +0
2023-03-01 2023-02-27 0.167 0 +0
2023-02-28 2023-02-24 0.167 0 +0
2023-02-27 2023-02-23 0.167 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.141 0 +0
2023-02-22 2023-02-20 0.138 0 +0
2023-02-21 2023-02-17 0.130 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.122 0 +0
2023-02-16 2023-02-14 0.118 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.122 0 +0
2023-02-13 2023-02-09 0.114 0 +0
2023-02-10 2023-02-08 0.120 0 +0
2023-02-09 2023-02-07 0.138 0 +0
2023-02-08 2023-02-06 0.117 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.085 0 +0
2023-02-03 2023-02-01 0.083 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.081 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.086 0 +0
2023-01-16 2023-01-12 0.085 0 +0
2023-01-13 2023-01-11 0.085 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.087 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.087 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.086 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.089 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.089 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.093 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.092 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.088 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.094 0 +0
2022-11-25 2022-11-23 0.092 0 +0
2022-11-24 2022-11-22 0.093 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.098 0 +0
2022-11-18 2022-11-16 0.092 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.092 0 +0
2022-11-15 2022-11-11 0.097 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.103 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.117 0 +0
2022-11-08 2022-11-04 0.110 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.119 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.114 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.132 0 +0
2022-10-24 2022-10-20 0.102 0 +0
2022-10-21 2022-10-19 0.076 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.070 0 +0
2022-10-17 2022-10-13 0.068 0 +0
2022-10-14 2022-10-12 0.077 0 +0
2022-10-13 2022-10-11 0.074 0 +0
2022-10-12 2022-10-10 0.074 0 +0
2022-10-11 2022-10-07 0.077 0 +0
2022-10-10 2022-10-06 0.073 0 +0
2022-10-07 2022-10-05 0.076 0 +0
2022-10-06 2022-10-03 0.076 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.076 0 +0
2022-09-29 2022-09-27 0.074 0 -67,132,000
2022-07-18 2022-07-14 0.112 67,132,000 -211,500 2.01% 7,518,784
2022-06-08 2022-06-06 0.120 67,343,500 -3,000 2.01% 8,081,220
2022-05-05 2022-05-03 0.133 67,346,500 -7,000 2.01% 8,957,084
2021-03-19 2021-03-17 0.280 67,353,500 -4,420,000 2.01% 18,858,980
2021-03-09 2021-03-05 0.260 71,773,500 +330,000 2.15% 18,661,110
2021-03-08 2021-03-04 0.290 71,443,500 +490,000 2.14% 20,718,615
2021-03-04 2021-03-02 0.295 70,953,500 -150,000 2.12% 20,931,282
2021-03-02 2021-02-26 0.280 71,103,500 +3,750,000 2.13% 19,908,980
2020-08-27 2020-08-25 0.056 67,353,500 -4,500 2.01% 3,771,796
2018-02-13 2018-02-09 0.580 67,358,000 -50,000 4.07% 39,067,640
2018-02-09 2018-02-07 0.590 67,408,000 -54,000 4.08% 39,770,720
2018-02-05 2018-02-01 0.660 67,462,000 +54,000 4.08% 44,524,920
2018-01-29 2018-01-25 0.680 67,408,000 -50,000 4.08% 45,837,440
2018-01-25 2018-01-23 0.680 67,458,000 +50,000 4.08% 45,871,440
2018-01-24 2018-01-22 0.800 67,408,000 +48,000 4.08% 53,926,400
2018-01-23 2018-01-19 0.280 67,360,000 +2,000 4.07% 18,860,800
2018-01-22 2018-01-18 1.300 67,358,000 +3,000 4.07% 87,565,400
2017-11-24 2017-11-22 1.470 67,355,000 +7,000 4.07% 99,011,850
2017-11-23 2017-11-21 1.480 67,348,000 +4,500 4.07% 99,675,040
2017-04-21 2017-04-19 1.910 67,343,500 -60,000 3.95% 128,626,085
2017-03-27 2017-03-23 1.890 67,403,500 +187,500 3.96% 127,392,615
2017-01-20 2017-01-18 1.910 67,216,000 -500 3.93% 128,382,560
2016-12-06 2016-12-02 1.920 67,216,500 +500 3.91% 129,055,680
2016-05-19 2016-05-17 1.780 67,216,000 +530,000 3.84% 119,644,480
2016-01-05 2015-12-31 2.100 66,686,000 -12,000 3.79% 140,040,600
2016-01-04 2015-12-29 2.040 66,698,000 -2,000 3.79% 136,063,920
2015-11-26 2015-11-24 2.170 66,700,000 -1,500 3.79% 144,739,000
2015-08-24 2015-08-20 1.990 66,701,500 -45,500 3.77% 132,735,985
2015-08-05 2015-08-03 1.700 66,747,000 -100,000 3.77% 113,469,900
2015-07-22 2015-07-20 1.770 66,847,000 +4,000,000 3.72% 118,319,190
2015-07-16 2015-07-14 1.650 62,847,000 +1,000,000 3.50% 103,697,550
2015-07-13 2015-07-09 1.620 61,847,000 -101,500 3.45% 100,192,140
2015-07-07 2015-07-03 1.920 61,948,500 -20,000 3.45% 118,941,120
2015-06-24 2015-06-22 2.150 61,968,500 -62,000 3.45% 133,232,275
2015-06-23 2015-06-19 2.030 62,030,500 +2,000 3.46% 125,921,915
2015-06-22 2015-06-18 2.070 62,028,500 +40,000 3.46% 128,398,995
2015-06-18 2015-06-16 2.070 61,988,500 -20,000 3.45% 128,316,195
2015-06-16 2015-06-12 2.210 62,008,500 +30,000 3.45% 137,038,785
2015-06-08 2015-06-04 2.020 61,978,500 -50,000 3.45% 125,196,570
2015-06-04 2015-06-02 2.030 62,028,500 +500 3.46% 125,917,855
2015-06-03 2015-06-01 2.060 62,028,000 +10,000 3.46% 127,777,680
2015-05-18 2015-05-14 2.120 62,018,000 -8,000 3.46% 131,478,160
2015-05-13 2015-05-11 2.020 62,026,000 +8,000 3.46% 125,292,520
2015-05-08 2015-05-06 2.130 62,018,000 -7,000 3.46% 132,098,340
2015-05-07 2015-05-05 2.130 62,025,000 +7,000 3.46% 132,113,250
2015-05-04 2015-04-29 2.170 62,018,000 -11,000 3.46% 134,579,060
2015-04-23 2015-04-21 1.930 62,029,000 +40,000 3.45% 119,715,970
2015-04-20 2015-04-16 2.030 61,989,000 -42,000 3.45% 125,837,670
2015-04-17 2015-04-15 1.960 62,031,000 +43,000 3.46% 121,580,760
2015-04-16 2015-04-14 2.020 61,988,000 +1,938,500 3.45% 125,215,760
2015-04-14 2015-04-10 2.000 60,049,500 +10,000 3.34% 120,099,000
2015-01-16 2015-01-14 1.640 60,039,500 +62,000 3.34% 98,464,780
2015-01-06 2015-01-02 1.830 59,977,500 +1,373,500 3.34% 109,758,825
2014-12-02 2014-11-28 1.960 58,604,000 +1,555,000 3.26% 114,863,840
2014-11-19 2014-11-17 2.170 57,049,000 -1,000 3.18% 123,796,330
2014-11-14 2014-11-12 2.020 57,050,000 +1,500,500 3.18% 115,241,000
2014-11-11 2014-11-07 2.050 55,549,500 +2,566,000 3.09% 113,876,475
2014-11-10 2014-11-06 2.040 52,983,500 +1,000 2.95% 108,086,340
2014-10-09 2014-10-07 2.320 52,982,500 +500 2.95% 122,919,400
2014-10-07 2014-10-03 2.300 52,982,000 +114,000 2.95% 121,858,600
2014-09-29 2014-09-25 2.350 52,868,000 -10,000 2.94% 124,239,800
2014-09-25 2014-09-23 2.450 52,878,000 +10,000 2.95% 129,551,100
2014-09-08 2014-09-04 2.340 52,868,000 +38,000 2.94% 123,711,120
2014-09-05 2014-09-03 2.340 52,830,000 +237,500 2.94% 123,622,200
2014-08-29 2014-08-27 2.440 52,592,500 -20,000 2.93% 128,325,700
2014-08-28 2014-08-26 2.480 52,612,500 -26,000 2.93% 130,479,000
2014-08-27 2014-08-25 2.490 52,638,500 +2,836,000 2.93% 131,069,865
2014-08-22 2014-08-20 2.550 49,802,500 +5,000 2.77% 126,996,375
2014-08-20 2014-08-18 2.500 49,797,500 +500 2.77% 124,493,750
2014-08-06 2014-08-04 2.390 49,797,000 -50,000 2.77% 119,014,830
2014-07-28 2014-07-24 2.450 49,847,000 -57,000 2.78% 122,125,150
2014-07-25 2014-07-23 2.500 49,904,000 -30,000 2.78% 124,760,000
2014-07-24 2014-07-22 2.600 49,934,000 +40,000 2.78% 129,828,400
2014-07-23 2014-07-21 2.550 49,894,000 +30,000 2.78% 127,229,700
2014-07-22 2014-07-18 2.470 49,864,000 -130,000 2.78% 123,164,080
2014-07-21 2014-07-17 2.650 49,994,000 +10,000 2.78% 132,484,100
2014-07-18 2014-07-16 2.650 49,984,000 -70,000 2.78% 132,457,600
2014-07-17 2014-07-15 2.700 50,054,000 +858,500 2.79% 135,145,800
2014-07-16 2014-07-14 2.750 49,195,500 +252,000 2.74% 135,287,625
2014-07-15 2014-07-11 2.650 48,943,500 -64,000 3.25% 129,700,275
2014-07-14 2014-07-10 2.450 49,007,500 +37,500 3.26% 120,068,375
2014-07-11 2014-07-09 2.450 48,970,000 +2,553,000 3.25% 119,976,500
2014-07-07 2014-07-03 2.450 46,417,000 +200,000 3.08% 113,721,650
2014-06-27 2014-06-25 2.420 46,217,000 -3,000 3.07% 111,845,140
2014-06-24 2014-06-20 2.320 46,220,000 +1,241,000 3.07% 107,230,400
2014-06-23 2014-06-19 2.430 44,979,000 +10,000 2.99% 109,298,970
2014-06-19 2014-06-17 2.500 44,969,000 +88,000 2.99% 112,422,500
2014-06-18 2014-06-16 2.490 44,881,000 +12,000 2.98% 111,753,690
2014-06-17 2014-06-13 2.550 44,869,000 +10,000 2.98% 114,415,950
2014-06-12 2014-06-10 2.490 44,859,000 +10,000 2.98% 111,698,910
2014-06-11 2014-06-09 2.490 44,849,000 +54,000 2.98% 111,674,010
2014-06-10 2014-06-06 2.500 44,795,000 +40,000 2.98% 111,987,500
2014-06-09 2014-06-05 2.500 44,755,000 +500 2.97% 111,887,500
2014-06-06 2014-06-04 2.370 44,754,500 +16,000 2.97% 106,068,165
2014-06-05 2014-06-03 2.390 44,738,500 +24,000 2.97% 106,925,015
2014-06-04 2014-05-30 2.380 44,714,500 +50,000 2.97% 106,420,510
2014-06-03 2014-05-29 2.400 44,664,500 -10,000 2.97% 107,194,800
2014-05-30 2014-05-28 2.310 44,674,500 +180,000 2.97% 103,198,095
2014-05-29 2014-05-27 2.340 44,494,500 +370,000 2.96% 104,117,130
2014-05-28 2014-05-26 2.350 44,124,500 +150,500 2.93% 103,692,575
2014-05-27 2014-05-23 2.360 43,974,000 +598,500 2.92% 103,778,640
2014-05-26 2014-05-22 2.410 43,375,500 +155,000 2.88% 104,534,955
2014-05-23 2014-05-21 2.380 43,220,500 +1,853,000 2.87% 102,864,790
2014-05-22 2014-05-20 2.400 41,367,500 +1,804,500 2.75% 99,282,000
2014-05-21 2014-05-19 2.260 39,563,000 +810,000 2.63% 89,412,380
2014-05-20 2014-05-16 2.120 38,753,000 +527,000 2.57% 82,156,360
2014-05-16 2014-05-14 2.020 38,226,000 +37,743,500 2.54% 77,216,520
2014-03-14 2014-03-12 2.270 482,500 +12,000 0.03% 1,095,275
2014-03-10 2014-03-06 2.600 470,500 +13,500 0.03% 1,223,300
2014-03-04 2014-02-28 2.700 457,000 -15,000 0.03% 1,233,900
2014-01-22 2014-01-20 2.260 472,000 +340,000 0.03% 1,066,720
2014-01-21 2014-01-17 2.280 132,000 +15,000 0.01% 300,960
2014-01-14 2014-01-10 2.330 117,000 -1,500 0.01% 272,610
2014-01-03 2013-12-31 2.500 118,500 -90,000 0.01% 296,250
2013-12-23 2013-12-19 2.550 208,500 +57,000 0.01% 531,675
2013-12-12 2013-12-10 2.300 151,500 +9,000 0.01% 348,450
2013-12-10 2013-12-06 2.320 142,500 +24,000 0.01% 330,600
2013-12-05 2013-12-03 2.420 118,500 -300,000 0.01% 286,770
2013-12-03 2013-11-29 2.250 418,500 -40,000 0.03% 941,625
2013-11-29 2013-11-27 2.190 458,500 +40,000 0.03% 1,004,115
2013-11-25 2013-11-21 2.180 418,500 -13,000 0.03% 912,330
2013-11-21 2013-11-19 2.140 431,500 +13,000 0.03% 923,410
2013-11-20 2013-11-18 2.050 418,500 +1,500 0.03% 857,925
2013-11-07 2013-11-05 2.130 417,000 +64,000 0.03% 888,210
2013-09-10 2013-09-06 1.930 353,000 -10,000 0.03% 681,290
2013-09-05 2013-09-03 1.870 363,000 +10,000 0.03% 678,810
2013-08-29 2013-08-27 2.050 353,000 -300,000 0.03% 723,650
2013-08-26 2013-08-22 2.150 653,000 -2,000 0.05% 1,403,950
2013-08-21 2013-08-19 2.190 655,000 -36,000 0.05% 1,434,450
2013-08-15 2013-08-12 2.200 691,000 +298,500 0.05% 1,520,200
2013-08-07 2013-08-05 2.300 392,500 +300,000 0.03% 902,750
2013-08-06 2013-08-02 2.210 92,500 -300,000 0.01% 204,425
2013-08-05 2013-08-01 2.170 392,500 +3,500 0.03% 851,725
2013-07-18 2013-07-16 2.100 389,000 +21,000 0.03% 816,900
2013-07-12 2013-07-10 1.960 368,000 -2,500 0.03% 721,280
2013-07-11 2013-07-09 2.040 370,500 +2,500 0.03% 755,820
2013-07-09 2013-07-05 2.090 368,000 -80,000 0.03% 769,120
2013-07-05 2013-07-03 2.030 448,000 +80,000 0.03% 909,440
2013-07-03 2013-06-28 2.010 368,000 -30,000 0.03% 739,680
2013-07-02 2013-06-27 1.980 398,000 +30,000 0.03% 788,040
2013-06-27 2013-06-25 1.960 368,000 -18,000 0.03% 721,280
2013-06-25 2013-06-21 2.050 386,000 -31,000 0.03% 791,300
2013-06-20 2013-06-18 2.010 417,000 +3,000 0.03% 838,170
2013-06-13 2013-06-10 2.000 414,000 -27,500 0.03% 828,000
2013-06-11 2013-06-07 2.140 441,500 -79,500 0.03% 944,810
2013-06-10 2013-06-06 2.130 521,000 -1,500 0.04% 1,109,730
2013-06-07 2013-06-05 2.130 522,500 +81,500 0.04% 1,112,925
2013-06-06 2013-06-04 2.040 441,000 -9,500 0.04% 899,640
2013-06-05 2013-06-03 1.910 450,500 -25,500 0.04% 860,455
2013-06-03 2013-05-30 1.800 476,000 -89,000 0.04% 856,800
2013-05-31 2013-05-29 1.790 565,000 +89,000 0.05% 1,011,350
2013-05-29 2013-05-27 1.740 476,000 -91,500 0.04% 828,240
2013-05-28 2013-05-24 1.680 567,500 +91,500 0.05% 953,400
2013-05-06 2013-05-02 1.540 476,000 -60,000 0.04% 733,040
2013-05-03 2013-04-30 1.550 536,000 -20,000 0.04% 830,800
2013-05-02 2013-04-29 1.540 556,000 +20,000 0.04% 856,240
2013-04-30 2013-04-26 1.560 536,000 +20,000 0.04% 836,160
2013-04-29 2013-04-25 1.610 516,000 +40,000 0.04% 830,760
2013-04-12 2013-04-10 1.500 476,000 -40,000 0.04% 714,000
2013-04-11 2013-04-09 1.440 516,000 +40,000 0.04% 743,040
2013-03-07 2013-03-05 1.600 476,000 -40,000 0.04% 761,600
2013-03-05 2013-03-01 1.660 516,000 +40,000 0.04% 856,560
2013-02-21 2013-02-19 1.670 476,000 -10,000 0.04% 794,920
2013-02-20 2013-02-18 1.720 486,000 +10,000 0.04% 835,920
2013-02-07 2013-02-05 1.560 476,000 -20,000 0.04% 742,560
2013-02-06 2013-02-04 1.590 496,000 -10,000 0.04% 788,640
2013-02-04 2013-01-31 1.630 506,000 -20,000 0.04% 824,780
2013-02-01 2013-01-30 1.650 526,000 +50,000 0.04% 867,900
2013-01-30 2013-01-28 1.670 476,000 +7,500 0.04% 794,920
2013-01-28 2013-01-24 1.720 468,500 -144,000 0.04% 805,820
2013-01-25 2013-01-23 1.860 612,500 +55,500 0.05% 1,139,250
2013-01-24 2013-01-22 1.880 557,000 -64,000 0.05% 1,047,160
2013-01-22 2013-01-18 1.810 621,000 +14,000 0.05% 1,124,010
2013-01-21 2013-01-17 1.850 607,000 -40,000 0.05% 1,122,950
2013-01-18 2013-01-16 1.780 647,000 +60,000 0.05% 1,151,660
2013-01-17 2013-01-15 1.850 587,000 +20,000 0.05% 1,085,950
2013-01-11 2013-01-09 2.040 567,000 +129,500 0.05% 1,156,680
2013-01-10 2013-01-08 2.000 437,500 -29,500 0.04% 875,000
2013-01-09 2013-01-07 2.110 467,000 +30,000 0.04% 985,370
2013-01-08 2013-01-04 2.000 437,000 -30,000 0.04% 874,000
2013-01-07 2013-01-03 2.000 467,000 -69,000 0.04% 934,000
2013-01-04 2013-01-02 2.000 536,000 +93,000 0.04% 1,072,000
2013-01-03 2012-12-31 1.940 443,000 +166,000 0.04% 859,420
2013-01-02 2012-12-27 2.000 277,000 -40,000 0.02% 554,000
2012-12-28 2012-12-24 2.020 317,000 -100,000 0.03% 640,340
2012-12-27 2012-12-20 2.050 417,000 +40,000 0.03% 854,850
2012-12-21 2012-12-19 2.130 377,000 -40,000 0.03% 803,010
2012-12-20 2012-12-18 2.250 417,000 +20,000 0.03% 938,250
2012-12-19 2012-12-17 2.000 397,000 +220,000 0.03% 794,000
2012-12-17 2012-12-13 2.100 177,000 +40,000 0.01% 371,700
2012-12-14 2012-12-12 2.130 137,000 +80,000 0.01% 291,810
2012-12-12 2012-12-10 2.100 57,000 +10,000 0.00% 119,700
2012-12-11 2012-12-07 2.170 47,000 -20,000 0.00% 101,990
2012-12-10 2012-12-06 2.140 67,000 +60,000 0.01% 143,380
2012-12-06 2012-12-04 2.220 7,000 -20,000 0.00% 15,540
2012-12-05 2012-12-03 2.380 27,000 -90,000 0.00% 64,260
2012-12-04 2012-11-30 1.860 117,000 -30,000 0.01% 217,620
2012-12-03 2012-11-29 1.760 147,000 +10,000 0.01% 258,720
2012-11-30 2012-11-28 1.740 137,000 +20,000 0.01% 238,380
2012-11-29 2012-11-27 1.770 117,000 -20,000 0.01% 207,090
2012-11-28 2012-11-26 1.810 137,000 -10,000 0.01% 247,970
2012-11-27 2012-11-23 1.790 147,000 +90,000 0.01% 263,130
2012-11-26 2012-11-22 1.820 57,000 +10,000 0.00% 103,740
2012-11-23 2012-11-21 1.850 47,000 +40,000 0.00% 86,950
2012-11-22 2012-11-20 1.830 7,000 -500 0.00% 12,810
2012-11-20 2012-11-16 1.880 7,500 -80,000 0.00% 14,100
2012-11-19 2012-11-15 1.810 87,500 +60,000 0.01% 158,375
2012-11-16 2012-11-14 1.900 27,500 -30,000 0.00% 52,250
2012-11-15 2012-11-13 1.960 57,500 +40,000 0.00% 112,700
2012-11-14 2012-11-12 1.870 17,500 -80,000 0.00% 32,725
2012-11-13 2012-11-09 2.020 97,500 +10,000 0.01% 196,950
2012-11-12 2012-11-08 1.920 87,500 +80,000 0.01% 168,000
2012-11-08 2012-11-06 1.840 7,500 -20,000 0.00% 13,800
2012-11-07 2012-11-05 1.890 27,500 -70,000 0.00% 51,975
2012-11-06 2012-11-02 1.600 97,500 +80,000 0.01% 156,000
2012-11-05 2012-11-01 1.480 17,500 +500 0.00% 25,900
2012-11-01 2012-10-30 1.500 17,000 -110,000 0.00% 25,500
2012-10-31 2012-10-29 1.540 127,000 +80,000 0.01% 195,580
2012-10-29 2012-10-25 1.350 47,000 +40,000 0.00% 63,450
2012-01-11 2012-01-09 2.700 7,000 -2,000 0.00% 18,900
2011-07-08 2011-07-06 4.500 9,000 -10,000 0.00% 40,500
2011-06-30 2011-06-28 4.300 19,000 +10,000 0.00% 81,700
2011-05-11 2011-05-06 4.400 9,000 -16,000 0.00% 39,600
2011-04-27 2011-04-21 3.850 25,000 -269,000 0.00% 96,250
2011-04-21 2011-04-19 4.050 294,000 +10,000 0.03% 1,190,700
2011-04-20 2011-04-18 3.700 284,000 +9,000 0.03% 1,050,800
2011-04-08 2011-04-06 3.350 275,000 +2,000 0.03% 921,250
2011-03-03 2011-03-01 3.700 273,000 -10,000 0.03% 1,010,100
2011-03-02 2011-02-28 3.800 283,000 +10,000 0.03% 1,075,400
2011-02-07 2011-01-31 4.150 273,000 -10,000 0.03% 1,132,950
2011-01-31 2011-01-27 4.100 283,000 +10,000 0.03% 1,160,300
2010-09-22 2010-09-20 4.700 273,000 -10,000 0.04% 1,283,100
2010-09-10 2010-09-08 4.750 283,000 +10,000 0.04% 1,344,250
2010-07-09 2010-07-07 4.750 273,000 -6,000 0.04% 1,296,750
2010-07-08 2010-07-06 5.100 279,000 -20,000 0.04% 1,422,900
2010-07-06 2010-07-02 5.500 299,000 -8,000 0.05% 1,644,500
2010-05-28 2010-05-26 4.550 307,000 +107,000 0.05% 1,396,850
2010-05-14 2010-05-12 5.400 200,000 +116,000 0.04% 1,080,000
2010-05-13 2010-05-11 5.400 84,000 +16,000 0.02% 453,600
2010-05-11 2010-05-07 5.600 68,000 +11,000 0.01% 380,800
2010-05-10 2010-05-06 5.900 57,000 -5,000 0.01% 336,300
2010-05-05 2010-05-03 5.600 62,000 +4,000 0.01% 347,200
2010-05-04 2010-04-30 5.800 58,000 +26,000 0.01% 336,400
2010-04-30 2010-04-28 6.000 32,000 -10,000 0.01% 192,000
2010-04-29 2010-04-27 5.000 42,000 +10,000 0.01% 210,000
2010-04-28 2010-04-26 4.750 32,000 -20,000 0.01% 152,000
2010-04-27 2010-04-23 4.900 52,000 +20,000 0.01% 254,800
2010-04-26 2010-04-22 3.900 32,000 +20,000 0.01% 124,800
2010-04-12 2010-04-08 2.900 12,000 -100,000 0.00% 34,800
2010-04-01 2010-03-30 2.550 112,000 -100,000 0.03% 285,600
2010-03-02 2010-02-26 2.550 212,000 -4,000 0.05% 540,600
2010-02-08 2010-02-04 2.270 216,000 -3,000 0.05% 490,320
2010-01-22 2010-01-20 2.500 219,000 +3,000 0.05% 547,500
2010-01-15 2010-01-13 2.700 216,000 -9,000 0.05% 583,200
2010-01-14 2010-01-12 2.800 225,000 +9,000 0.05% 630,000
2009-08-14 2009-08-12 2.700 216,000 -2,500 0.05% 583,200
2009-07-27 2009-07-23 3.000 218,500 -10,000 0.05% 655,500
2009-07-24 2009-07-22 3.150 228,500 +10,000 0.05% 719,775
2009-07-23 2009-07-21 3.050 218,500 -10,000 0.05% 666,425
2009-07-21 2009-07-17 2.950 228,500 +10,000 0.05% 674,075
2009-07-14 2009-07-10 2.800 218,500 -10,000 0.05% 611,800
2009-07-13 2009-07-09 2.850 228,500 +10,000 0.05% 651,225
2009-07-08 2009-07-06 2.800 218,500 +2,500 0.05% 611,800
2009-06-22 2009-06-18 3.000 216,000 -3,000 0.05% 648,000
2009-06-18 2009-06-16 3.350 219,000 -10,000 0.05% 733,650
2009-06-17 2009-06-15 3.500 229,000 -10,000 0.05% 801,500
2009-06-16 2009-06-12 3.650 239,000 -3,000 0.05% 872,350
2009-06-15 2009-06-11 3.750 242,000 -7,000 0.06% 907,500
2009-06-12 2009-06-10 3.800 249,000 -10,000 0.06% 946,200
2009-06-11 2009-06-09 3.650 259,000 +17,000 0.06% 945,350
2009-06-10 2009-06-08 3.900 242,000 -10,000 0.06% 943,800
2009-06-09 2009-06-05 4.050 252,000 +76,000 0.06% 1,020,600
2009-06-02 2009-05-29 3.600 176,000 +4,000 0.04% 633,600
2009-05-25 2009-05-21 3.700 172,000 -10,000 0.04% 636,400
2009-05-22 2009-05-20 4.000 182,000 +10,000 0.04% 728,000
2009-05-07 2009-05-05 3.400 172,000 -30,000 0.04% 584,800
2009-05-06 2009-05-04 3.000 202,000 +10,000 0.05% 606,000
2009-04-29 2009-04-27 2.950 192,000 +10,000 0.04% 566,400
2009-04-27 2009-04-23 3.250 182,000 +10,000 0.04% 591,500
2009-04-16 2009-04-14 3.950 172,000 -9,000 0.04% 679,400
2009-04-07 2009-04-03 3.700 181,000 +5,000 0.04% 669,700
2009-04-06 2009-04-02 3.750 176,000 +4,000 0.04% 660,000
2009-04-03 2009-04-01 4.000 172,000 -5,000 0.04% 688,000
2009-03-27 2009-03-25 3.350 177,000 -5,000 0.04% 592,950
2009-03-25 2009-03-23 3.300 182,000 +5,000 0.04% 600,600
2009-03-06 2009-03-04 3.100 177,000 -10,000 0.04% 548,700
2009-03-04 2009-03-02 2.550 187,000 +10,000 0.04% 476,850
2009-02-26 2009-02-24 3.700 177,000 +5,000 0.04% 654,900
2009-02-25 2009-02-23 3.800 172,000 +5,000 0.04% 653,600
2009-02-16 2009-02-12 3.700 167,000 -5,000 0.04% 617,900
2009-02-11 2009-02-09 3.000 172,000 +5,000 0.04% 516,000
2008-07-28 2008-07-24 2.600 167,000 -10,000 0.04% 434,200
2008-07-25 2008-07-23 2.700 177,000 +10,000 0.04% 477,900
2008-06-04 2008-06-02 3.350 167,000 -10,000 0.04% 559,450
2008-06-03 2008-05-30 3.450 177,000 +10,000 0.04% 610,650
2008-05-30 2008-05-28 3.100 167,000 +20,000 0.04% 517,700
2008-05-26 2008-05-22 3.300 147,000 -10,000 0.03% 485,100
2008-05-23 2008-05-21 3.450 157,000 +50,000 0.04% 541,650
2008-05-21 2008-05-19 3.450 107,000 +100,000 0.03% 369,150
2007-11-02 2007-10-31 3.400 7,000 -5,000 0.00% 23,800
2007-10-26 2007-10-24 3.700 12,000 +5,000 0.00% 44,400
2007-09-18 2007-09-14 4.050 7,000 -20,000 0.00% 28,350
2007-09-17 2007-09-13 3.700 27,000 +20,000 0.01% 99,900
2007-09-11 2007-09-07 4.400 7,000 -40,000 0.00% 30,800
2007-09-10 2007-09-06 4.250 47,000 -90,000 0.01% 199,750
2007-09-07 2007-09-05 4.300 137,000 -60,000 0.03% 589,100
2007-07-27 2007-07-25 5.800 197,000 -6,000 0.05% 1,142,600
2007-06-26 2007-06-22 5.800 203,000 0.05% 1,177,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top