History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-10-13 | 2025-10-09 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-10-10 | 2025-10-08 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-10-09 | 2025-10-06 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-10-08 | 2025-10-03 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-10-06 | 2025-10-02 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-10-03 | 2025-09-30 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-10-02 | 2025-09-29 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-09-30 | 2025-09-26 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-09-29 | 2025-09-25 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-09-26 | 2025-09-24 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-09-25 | 2025-09-23 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-09-24 | 2025-09-22 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-09-23 | 2025-09-19 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-09-22 | 2025-09-18 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-09-19 | 2025-09-17 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-09-18 | 2025-09-16 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-09-17 | 2025-09-15 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-09-16 | 2025-09-12 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-09-15 | 2025-09-11 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-09-12 | 2025-09-10 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-09-11 | 2025-09-09 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-09-10 | 2025-09-08 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-09-09 | 2025-09-05 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-09-08 | 2025-09-04 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-09-05 | 2025-09-03 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-09-04 | 2025-09-02 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-09-03 | 2025-09-01 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-09-02 | 2025-08-29 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-09-01 | 2025-08-28 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-08-29 | 2025-08-27 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-08-28 | 2025-08-26 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-08-27 | 2025-08-25 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-08-26 | 2025-08-22 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-08-25 | 2025-08-21 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-08-22 | 2025-08-20 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-08-21 | 2025-08-19 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-08-20 | 2025-08-18 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-08-19 | 2025-08-15 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-08-18 | 2025-08-14 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-08-15 | 2025-08-13 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-08-14 | 2025-08-12 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-08-13 | 2025-08-11 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-08-12 | 2025-08-08 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-08-11 | 2025-08-07 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-08-08 | 2025-08-06 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-08-07 | 2025-08-05 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-08-06 | 2025-08-04 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-08-05 | 2025-08-01 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-08-04 | 2025-07-31 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-08-01 | 2025-07-30 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-07-31 | 2025-07-29 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-07-30 | 2025-07-28 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-07-29 | 2025-07-25 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-07-28 | 2025-07-24 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-07-25 | 2025-07-23 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-07-24 | 2025-07-22 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-07-23 | 2025-07-21 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-07-22 | 2025-07-18 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-07-21 | 2025-07-17 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-07-18 | 2025-07-16 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-07-17 | 2025-07-15 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-07-16 | 2025-07-14 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-07-15 | 2025-07-11 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-07-14 | 2025-07-10 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-07-11 | 2025-07-09 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-07-10 | 2025-07-08 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-07-09 | 2025-07-07 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-07-08 | 2025-07-04 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-07-07 | 2025-07-03 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-07-04 | 2025-07-02 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-07-03 | 2025-06-30 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-07-02 | 2025-06-27 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-06-30 | 2025-06-26 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-06-27 | 2025-06-25 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-06-26 | 2025-06-24 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-06-25 | 2025-06-23 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-06-24 | 2025-06-20 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-06-23 | 2025-06-19 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-06-20 | 2025-06-18 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-06-19 | 2025-06-17 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-06-18 | 2025-06-16 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-06-17 | 2025-06-13 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-06-16 | 2025-06-12 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-06-13 | 2025-06-11 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-06-12 | 2025-06-10 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-06-11 | 2025-06-09 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-06-10 | 2025-06-06 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-06-09 | 2025-06-05 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-06-06 | 2025-06-04 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-06-05 | 2025-06-03 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-06-04 | 2025-06-02 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-06-03 | 2025-05-30 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-06-02 | 2025-05-29 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-05-30 | 2025-05-28 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-05-29 | 2025-05-27 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-05-28 | 2025-05-26 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-05-27 | 2025-05-23 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-05-26 | 2025-05-22 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-05-23 | 2025-05-21 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-05-22 | 2025-05-20 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-05-21 | 2025-05-19 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-05-20 | 2025-05-16 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-05-19 | 2025-05-15 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-05-16 | 2025-05-14 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-05-15 | 2025-05-13 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-05-14 | 2025-05-12 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-05-13 | 2025-05-09 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-05-12 | 2025-05-08 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-05-09 | 2025-05-07 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-05-08 | 2025-05-06 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-05-07 | 2025-05-02 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-05-06 | 2025-04-30 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-05-02 | 2025-04-29 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-04-30 | 2025-04-28 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-04-29 | 2025-04-25 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-04-28 | 2025-04-24 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-04-25 | 2025-04-23 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-04-24 | 2025-04-22 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-04-23 | 2025-04-17 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-04-22 | 2025-04-16 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-04-17 | 2025-04-15 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-04-16 | 2025-04-14 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-04-15 | 2025-04-11 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-04-14 | 2025-04-10 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-04-11 | 2025-04-09 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-04-10 | 2025-04-08 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-04-09 | 2025-04-07 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-04-08 | 2025-04-03 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-04-07 | 2025-04-02 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-04-03 | 2025-04-01 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-04-02 | 2025-03-31 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-04-01 | 2025-03-28 | 0.035 | 469,500 | +0 | 0.01% | 16,432 |
| 2025-03-31 | 2025-03-27 | 0.036 | 469,500 | +0 | 0.01% | 16,902 |
| 2025-03-28 | 2025-03-26 | 0.036 | 469,500 | +0 | 0.01% | 16,902 |
| 2025-03-27 | 2025-03-25 | 0.035 | 469,500 | +0 | 0.01% | 16,432 |
| 2025-03-26 | 2025-03-24 | 0.034 | 469,500 | +0 | 0.01% | 15,963 |
| 2025-03-25 | 2025-03-21 | 0.036 | 469,500 | +0 | 0.01% | 16,902 |
| 2025-03-24 | 2025-03-20 | 0.036 | 469,500 | +0 | 0.01% | 16,902 |
| 2025-03-21 | 2025-03-19 | 0.035 | 469,500 | +0 | 0.01% | 16,432 |
| 2025-03-20 | 2025-03-18 | 0.037 | 469,500 | +0 | 0.01% | 17,372 |
| 2025-03-19 | 2025-03-17 | 0.038 | 469,500 | +0 | 0.01% | 17,841 |
| 2025-03-18 | 2025-03-14 | 0.038 | 469,500 | +0 | 0.01% | 17,841 |
| 2025-03-17 | 2025-03-13 | 0.038 | 469,500 | +0 | 0.01% | 17,841 |
| 2025-03-14 | 2025-03-12 | 0.039 | 469,500 | +0 | 0.01% | 18,310 |
| 2025-03-13 | 2025-03-11 | 0.040 | 469,500 | +0 | 0.01% | 18,780 |
| 2025-03-12 | 2025-03-10 | 0.040 | 469,500 | +0 | 0.01% | 18,780 |
| 2025-03-11 | 2025-03-07 | 0.039 | 469,500 | +0 | 0.01% | 18,310 |
| 2025-03-10 | 2025-03-06 | 0.039 | 469,500 | +0 | 0.01% | 18,310 |
| 2025-03-07 | 2025-03-05 | 0.038 | 469,500 | +0 | 0.01% | 17,841 |
| 2025-03-06 | 2025-03-04 | 0.039 | 469,500 | +0 | 0.01% | 18,310 |
| 2025-03-05 | 2025-03-03 | 0.039 | 469,500 | +0 | 0.01% | 18,310 |
| 2025-03-04 | 2025-02-28 | 0.039 | 469,500 | +0 | 0.01% | 18,310 |
| 2025-03-03 | 2025-02-27 | 0.036 | 469,500 | +0 | 0.01% | 16,902 |
| 2025-02-28 | 2025-02-26 | 0.037 | 469,500 | +0 | 0.01% | 17,372 |
| 2025-02-27 | 2025-02-25 | 0.037 | 469,500 | +0 | 0.01% | 17,372 |
| 2025-02-26 | 2025-02-24 | 0.038 | 469,500 | +0 | 0.01% | 17,841 |
| 2025-02-25 | 2025-02-21 | 0.040 | 469,500 | +0 | 0.01% | 18,780 |
| 2025-02-24 | 2025-02-20 | 0.040 | 469,500 | +0 | 0.01% | 18,780 |
| 2025-02-21 | 2025-02-19 | 0.041 | 469,500 | +0 | 0.01% | 19,250 |
| 2025-02-20 | 2025-02-18 | 0.038 | 469,500 | +0 | 0.01% | 17,841 |
| 2025-02-19 | 2025-02-17 | 0.038 | 469,500 | +0 | 0.01% | 17,841 |
| 2025-02-18 | 2025-02-14 | 0.037 | 469,500 | +0 | 0.01% | 17,372 |
| 2025-02-17 | 2025-02-13 | 0.040 | 469,500 | +0 | 0.01% | 18,780 |
| 2025-02-14 | 2025-02-12 | 0.040 | 469,500 | +0 | 0.01% | 18,780 |
| 2025-02-13 | 2025-02-11 | 0.040 | 469,500 | +0 | 0.01% | 18,780 |
| 2025-02-12 | 2025-02-10 | 0.041 | 469,500 | +0 | 0.01% | 19,250 |
| 2025-02-11 | 2025-02-07 | 0.043 | 469,500 | +0 | 0.01% | 20,188 |
| 2025-02-10 | 2025-02-06 | 0.044 | 469,500 | +0 | 0.01% | 20,658 |
| 2025-02-07 | 2025-02-05 | 0.043 | 469,500 | +0 | 0.01% | 20,188 |
| 2025-02-06 | 2025-02-04 | 0.044 | 469,500 | +0 | 0.01% | 20,658 |
| 2025-02-05 | 2025-02-03 | 0.043 | 469,500 | +0 | 0.01% | 20,188 |
| 2025-02-04 | 2025-01-28 | 0.043 | 469,500 | +0 | 0.01% | 20,188 |
| 2025-02-03 | 2025-01-24 | 0.044 | 469,500 | +0 | 0.01% | 20,658 |
| 2025-01-27 | 2025-01-23 | 0.045 | 469,500 | +0 | 0.01% | 21,128 |
| 2025-01-24 | 2025-01-22 | 0.044 | 469,500 | +0 | 0.01% | 20,658 |
| 2025-01-23 | 2025-01-21 | 0.046 | 469,500 | +0 | 0.01% | 21,597 |
| 2025-01-22 | 2025-01-20 | 0.046 | 469,500 | +0 | 0.01% | 21,597 |
| 2025-01-21 | 2025-01-17 | 0.048 | 469,500 | +0 | 0.01% | 22,536 |
| 2025-01-20 | 2025-01-16 | 0.044 | 469,500 | +0 | 0.01% | 20,658 |
| 2025-01-17 | 2025-01-15 | 0.044 | 469,500 | +0 | 0.01% | 20,658 |
| 2025-01-16 | 2025-01-14 | 0.045 | 469,500 | +0 | 0.01% | 21,128 |
| 2025-01-15 | 2025-01-13 | 0.044 | 469,500 | +0 | 0.01% | 20,658 |
| 2025-01-14 | 2025-01-10 | 0.044 | 469,500 | +0 | 0.01% | 20,658 |
| 2025-01-13 | 2025-01-09 | 0.044 | 469,500 | +0 | 0.01% | 20,658 |
| 2025-01-10 | 2025-01-08 | 0.046 | 469,500 | +0 | 0.01% | 21,597 |
| 2025-01-09 | 2025-01-07 | 0.044 | 469,500 | +0 | 0.01% | 20,658 |
| 2025-01-08 | 2025-01-06 | 0.045 | 469,500 | +0 | 0.01% | 21,128 |
| 2025-01-07 | 2025-01-03 | 0.046 | 469,500 | +0 | 0.01% | 21,597 |
| 2025-01-06 | 2025-01-02 | 0.046 | 469,500 | +0 | 0.01% | 21,597 |
| 2025-01-03 | 2024-12-31 | 0.045 | 469,500 | +0 | 0.01% | 21,128 |
| 2025-01-02 | 2024-12-27 | 0.046 | 469,500 | +0 | 0.01% | 21,597 |
| 2024-12-30 | 2024-12-24 | 0.045 | 469,500 | +0 | 0.01% | 21,128 |
| 2024-12-27 | 2024-12-20 | 0.048 | 469,500 | +0 | 0.01% | 22,536 |
| 2024-12-23 | 2024-12-19 | 0.047 | 469,500 | +0 | 0.01% | 22,066 |
| 2024-12-20 | 2024-12-18 | 0.049 | 469,500 | +0 | 0.01% | 23,006 |
| 2024-12-19 | 2024-12-17 | 0.048 | 469,500 | +0 | 0.01% | 22,536 |
| 2024-12-18 | 2024-12-16 | 0.049 | 469,500 | +0 | 0.01% | 23,006 |
| 2024-12-17 | 2024-12-13 | 0.048 | 469,500 | +0 | 0.01% | 22,536 |
| 2024-12-16 | 2024-12-12 | 0.049 | 469,500 | +0 | 0.01% | 23,006 |
| 2024-12-13 | 2024-12-11 | 0.049 | 469,500 | +0 | 0.01% | 23,006 |
| 2024-12-12 | 2024-12-10 | 0.050 | 469,500 | +0 | 0.01% | 23,475 |
| 2024-12-11 | 2024-12-09 | 0.050 | 469,500 | +0 | 0.01% | 23,475 |
| 2024-12-10 | 2024-12-06 | 0.050 | 469,500 | +0 | 0.01% | 23,475 |
| 2024-12-09 | 2024-12-05 | 0.052 | 469,500 | +0 | 0.01% | 24,414 |
| 2024-12-06 | 2024-12-04 | 0.051 | 469,500 | +0 | 0.01% | 23,944 |
| 2024-12-05 | 2024-12-03 | 0.051 | 469,500 | +0 | 0.01% | 23,944 |
| 2024-12-04 | 2024-12-02 | 0.051 | 469,500 | +0 | 0.01% | 23,944 |
| 2024-12-03 | 2024-11-29 | 0.052 | 469,500 | +0 | 0.01% | 24,414 |
| 2024-12-02 | 2024-11-28 | 0.052 | 469,500 | +0 | 0.01% | 24,414 |
| 2024-11-29 | 2024-11-27 | 0.053 | 469,500 | +0 | 0.01% | 24,884 |
| 2024-11-28 | 2024-11-26 | 0.052 | 469,500 | +0 | 0.01% | 24,414 |
| 2024-11-27 | 2024-11-25 | 0.051 | 469,500 | +0 | 0.01% | 23,944 |
| 2024-11-26 | 2024-11-22 | 0.052 | 469,500 | +0 | 0.01% | 24,414 |
| 2024-11-25 | 2024-11-21 | 0.050 | 469,500 | +0 | 0.01% | 23,475 |
| 2024-11-22 | 2024-11-20 | 0.052 | 469,500 | +0 | 0.01% | 24,414 |
| 2024-11-21 | 2024-11-19 | 0.053 | 469,500 | +0 | 0.01% | 24,884 |
| 2024-11-20 | 2024-11-18 | 0.052 | 469,500 | +0 | 0.01% | 24,414 |
| 2024-11-19 | 2024-11-15 | 0.052 | 469,500 | +0 | 0.01% | 24,414 |
| 2024-11-18 | 2024-11-14 | 0.054 | 469,500 | +0 | 0.01% | 25,353 |
| 2024-11-15 | 2024-11-13 | 0.053 | 469,500 | +0 | 0.01% | 24,884 |
| 2024-11-14 | 2024-11-12 | 0.053 | 469,500 | +0 | 0.01% | 24,884 |
| 2024-11-13 | 2024-11-11 | 0.058 | 469,500 | +0 | 0.01% | 27,231 |
| 2024-11-12 | 2024-11-08 | 0.062 | 469,500 | +0 | 0.01% | 29,109 |
| 2024-11-11 | 2024-11-07 | 0.062 | 469,500 | +0 | 0.01% | 29,109 |
| 2024-11-08 | 2024-11-06 | 0.054 | 469,500 | +0 | 0.01% | 25,353 |
| 2024-11-07 | 2024-11-05 | 0.051 | 469,500 | +0 | 0.01% | 23,944 |
| 2024-11-06 | 2024-11-04 | 0.054 | 469,500 | +0 | 0.01% | 25,353 |
| 2024-11-05 | 2024-11-01 | 0.050 | 469,500 | +0 | 0.01% | 23,475 |
| 2024-11-04 | 2024-10-31 | 0.051 | 469,500 | +0 | 0.01% | 23,944 |
| 2024-11-01 | 2024-10-30 | 0.052 | 469,500 | +0 | 0.01% | 24,414 |
| 2024-10-31 | 2024-10-29 | 0.054 | 469,500 | +0 | 0.01% | 25,353 |
| 2024-10-30 | 2024-10-28 | 0.054 | 469,500 | +0 | 0.01% | 25,353 |
| 2024-10-29 | 2024-10-25 | 0.058 | 469,500 | +0 | 0.01% | 27,231 |
| 2024-10-28 | 2024-10-24 | 0.060 | 469,500 | +0 | 0.01% | 28,170 |
| 2024-10-25 | 2024-10-23 | 0.058 | 469,500 | +0 | 0.01% | 27,231 |
| 2024-10-24 | 2024-10-22 | 0.061 | 469,500 | +0 | 0.01% | 28,640 |
| 2024-10-23 | 2024-10-21 | 0.064 | 469,500 | +0 | 0.01% | 30,048 |
| 2024-10-22 | 2024-10-18 | 0.064 | 469,500 | +0 | 0.01% | 30,048 |
| 2024-10-21 | 2024-10-17 | 0.067 | 469,500 | +0 | 0.01% | 31,457 |
| 2024-10-18 | 2024-10-16 | 0.064 | 469,500 | +0 | 0.01% | 30,048 |
| 2024-10-17 | 2024-10-15 | 0.065 | 469,500 | +0 | 0.01% | 30,518 |
| 2024-10-16 | 2024-10-14 | 0.066 | 469,500 | +0 | 0.01% | 30,987 |
| 2024-10-15 | 2024-10-10 | 0.069 | 469,500 | +0 | 0.01% | 32,396 |
| 2024-10-14 | 2024-10-09 | 0.071 | 469,500 | +0 | 0.01% | 33,334 |
| 2024-10-10 | 2024-10-08 | 0.077 | 469,500 | +0 | 0.01% | 36,152 |
| 2024-10-09 | 2024-10-07 | 0.098 | 469,500 | +0 | 0.01% | 46,011 |
| 2024-10-08 | 2024-10-04 | 0.125 | 469,500 | +0 | 0.01% | 58,688 |
| 2024-10-07 | 2024-10-03 | 0.096 | 469,500 | +0 | 0.01% | 45,072 |
| 2024-10-04 | 2024-10-02 | 0.050 | 469,500 | +0 | 0.01% | 23,475 |
| 2024-10-03 | 2024-09-30 | 0.047 | 469,500 | +0 | 0.01% | 22,066 |
| 2024-10-02 | 2024-09-27 | 0.048 | 469,500 | +0 | 0.01% | 22,536 |
| 2024-09-30 | 2024-09-26 | 0.043 | 469,500 | +0 | 0.01% | 20,188 |
| 2024-09-27 | 2024-09-25 | 0.042 | 469,500 | +0 | 0.01% | 19,719 |
| 2024-09-26 | 2024-09-24 | 0.043 | 469,500 | +0 | 0.01% | 20,188 |
| 2024-09-25 | 2024-09-23 | 0.045 | 469,500 | +0 | 0.01% | 21,128 |
| 2024-09-24 | 2024-09-20 | 0.055 | 469,500 | +0 | 0.01% | 25,822 |
| 2024-09-23 | 2024-09-19 | 0.050 | 469,500 | +0 | 0.01% | 23,475 |
| 2024-09-20 | 2024-09-17 | 0.050 | 469,500 | +0 | 0.01% | 23,475 |
| 2024-09-19 | 2024-09-16 | 0.051 | 469,500 | +0 | 0.01% | 23,944 |
| 2024-09-17 | 2024-09-13 | 0.053 | 469,500 | +0 | 0.01% | 24,884 |
| 2024-09-16 | 2024-09-12 | 0.054 | 469,500 | +0 | 0.01% | 25,353 |
| 2024-09-13 | 2024-09-11 | 0.054 | 469,500 | +0 | 0.01% | 25,353 |
| 2024-09-12 | 2024-09-10 | 0.058 | 469,500 | +0 | 0.01% | 27,231 |
| 2024-09-11 | 2024-09-09 | 0.057 | 469,500 | +0 | 0.01% | 26,762 |
| 2024-09-10 | 2024-09-05 | 0.062 | 469,500 | +0 | 0.01% | 29,109 |
| 2024-09-09 | 2024-09-04 | 0.063 | 469,500 | +0 | 0.01% | 29,578 |
| 2024-09-05 | 2024-09-03 | 0.063 | 469,500 | +0 | 0.01% | 29,578 |
| 2024-09-04 | 2024-09-02 | 0.060 | 469,500 | +0 | 0.01% | 28,170 |
| 2024-09-03 | 2024-08-30 | 0.058 | 469,500 | +0 | 0.01% | 27,231 |
| 2024-09-02 | 2024-08-29 | 0.062 | 469,500 | +0 | 0.01% | 29,109 |
| 2024-08-30 | 2024-08-28 | 0.062 | 469,500 | +0 | 0.01% | 29,109 |
| 2024-08-29 | 2024-08-27 | 0.060 | 469,500 | +0 | 0.01% | 28,170 |
| 2024-08-28 | 2024-08-26 | 0.060 | 469,500 | +0 | 0.01% | 28,170 |
| 2024-08-27 | 2024-08-23 | 0.061 | 469,500 | +0 | 0.01% | 28,640 |
| 2024-08-26 | 2024-08-22 | 0.059 | 469,500 | +0 | 0.01% | 27,700 |
| 2024-08-23 | 2024-08-21 | 0.059 | 469,500 | +0 | 0.01% | 27,700 |
| 2024-08-22 | 2024-08-20 | 0.069 | 469,500 | +0 | 0.01% | 32,396 |
| 2024-08-21 | 2024-08-19 | 0.069 | 469,500 | +0 | 0.01% | 32,396 |
| 2024-08-20 | 2024-08-16 | 0.069 | 469,500 | +0 | 0.01% | 32,396 |
| 2024-08-19 | 2024-08-15 | 0.065 | 469,500 | +0 | 0.01% | 30,518 |
| 2024-08-16 | 2024-08-14 | 0.068 | 469,500 | +0 | 0.01% | 31,926 |
| 2024-08-15 | 2024-08-13 | 0.071 | 469,500 | +0 | 0.01% | 33,334 |
| 2024-08-14 | 2024-08-12 | 0.068 | 469,500 | +0 | 0.01% | 31,926 |
| 2024-08-13 | 2024-08-09 | 0.071 | 469,500 | +0 | 0.01% | 33,334 |
| 2024-08-12 | 2024-08-08 | 0.069 | 469,500 | +0 | 0.01% | 32,396 |
| 2024-08-09 | 2024-08-07 | 0.070 | 469,500 | +0 | 0.01% | 32,865 |
| 2024-08-08 | 2024-08-06 | 0.071 | 469,500 | +0 | 0.01% | 33,334 |
| 2024-08-07 | 2024-08-05 | 0.065 | 469,500 | +0 | 0.01% | 30,518 |
| 2024-08-06 | 2024-08-02 | 0.069 | 469,500 | +0 | 0.01% | 32,396 |
| 2024-08-05 | 2024-08-01 | 0.070 | 469,500 | +0 | 0.01% | 32,865 |
| 2024-08-02 | 2024-07-31 | 0.067 | 469,500 | +0 | 0.01% | 31,457 |
| 2024-08-01 | 2024-07-30 | 0.069 | 469,500 | +0 | 0.01% | 32,396 |
| 2024-07-31 | 2024-07-29 | 0.069 | 469,500 | +0 | 0.01% | 32,396 |
| 2024-07-30 | 2024-07-26 | 0.072 | 469,500 | +0 | 0.01% | 33,804 |
| 2024-07-29 | 2024-07-25 | 0.072 | 469,500 | +0 | 0.01% | 33,804 |
| 2024-07-26 | 2024-07-24 | 0.074 | 469,500 | +0 | 0.01% | 34,743 |
| 2024-07-25 | 2024-07-23 | 0.070 | 469,500 | +0 | 0.01% | 32,865 |
| 2024-07-24 | 2024-07-22 | 0.071 | 469,500 | +0 | 0.01% | 33,334 |
| 2024-07-23 | 2024-07-19 | 0.074 | 469,500 | +0 | 0.01% | 34,743 |
| 2024-07-22 | 2024-07-18 | 0.077 | 469,500 | +0 | 0.01% | 36,152 |
| 2024-07-19 | 2024-07-17 | 0.075 | 469,500 | +0 | 0.01% | 35,212 |
| 2024-07-18 | 2024-07-16 | 0.073 | 469,500 | +0 | 0.01% | 34,274 |
| 2024-07-17 | 2024-07-15 | 0.072 | 469,500 | +0 | 0.01% | 33,804 |
| 2024-07-16 | 2024-07-12 | 0.072 | 469,500 | +0 | 0.01% | 33,804 |
| 2024-07-15 | 2024-07-11 | 0.069 | 469,500 | +0 | 0.01% | 32,396 |
| 2024-07-12 | 2024-07-10 | 0.069 | 469,500 | +0 | 0.01% | 32,396 |
| 2024-07-11 | 2024-07-09 | 0.070 | 469,500 | +0 | 0.01% | 32,865 |
| 2024-07-10 | 2024-07-08 | 0.069 | 469,500 | +0 | 0.01% | 32,396 |
| 2024-07-09 | 2024-07-05 | 0.070 | 469,500 | +0 | 0.01% | 32,865 |
| 2024-07-08 | 2024-07-04 | 0.070 | 469,500 | +0 | 0.01% | 32,865 |
| 2024-07-05 | 2024-07-03 | 0.067 | 469,500 | +0 | 0.01% | 31,457 |
| 2024-07-04 | 2024-07-02 | 0.075 | 469,500 | +0 | 0.01% | 35,212 |
| 2024-07-03 | 2024-06-28 | 0.075 | 469,500 | +0 | 0.01% | 35,212 |
| 2024-07-02 | 2024-06-27 | 0.070 | 469,500 | +0 | 0.01% | 32,865 |
| 2024-06-28 | 2024-06-26 | 0.070 | 469,500 | +0 | 0.01% | 32,865 |
| 2024-06-27 | 2024-06-25 | 0.072 | 469,500 | +0 | 0.01% | 33,804 |
| 2024-06-26 | 2024-06-24 | 0.076 | 469,500 | +0 | 0.01% | 35,682 |
| 2024-06-25 | 2024-06-21 | 0.071 | 469,500 | +0 | 0.01% | 33,334 |
| 2024-06-24 | 2024-06-20 | 0.068 | 469,500 | +0 | 0.01% | 31,926 |
| 2024-06-21 | 2024-06-19 | 0.068 | 469,500 | +0 | 0.01% | 31,926 |
| 2024-06-20 | 2024-06-18 | 0.076 | 469,500 | +0 | 0.01% | 35,682 |
| 2024-06-19 | 2024-06-17 | 0.072 | 469,500 | +0 | 0.01% | 33,804 |
| 2024-06-18 | 2024-06-14 | 0.078 | 469,500 | +0 | 0.01% | 36,621 |
| 2024-06-17 | 2024-06-13 | 0.074 | 469,500 | +0 | 0.01% | 34,743 |
| 2024-06-14 | 2024-06-12 | 0.075 | 469,500 | +0 | 0.01% | 35,212 |
| 2024-06-13 | 2024-06-11 | 0.081 | 469,500 | +0 | 0.01% | 38,030 |
| 2024-06-12 | 2024-06-07 | 0.073 | 469,500 | +0 | 0.01% | 34,274 |
| 2024-06-11 | 2024-06-06 | 0.073 | 469,500 | +0 | 0.01% | 34,274 |
| 2024-06-07 | 2024-06-05 | 0.075 | 469,500 | +0 | 0.01% | 35,212 |
| 2024-06-06 | 2024-06-04 | 0.085 | 469,500 | +0 | 0.01% | 39,908 |
| 2024-06-05 | 2024-06-03 | 0.080 | 469,500 | +0 | 0.01% | 37,560 |
| 2024-06-04 | 2024-05-31 | 0.085 | 469,500 | +0 | 0.01% | 39,908 |
| 2024-06-03 | 2024-05-30 | 0.098 | 469,500 | +0 | 0.01% | 46,011 |
| 2024-05-31 | 2024-05-29 | 0.085 | 469,500 | +0 | 0.01% | 39,908 |
| 2024-05-30 | 2024-05-28 | 0.065 | 469,500 | +0 | 0.01% | 30,518 |
| 2024-05-29 | 2024-05-27 | 0.066 | 469,500 | +0 | 0.01% | 30,987 |
| 2024-05-28 | 2024-05-24 | 0.067 | 469,500 | +0 | 0.01% | 31,457 |
| 2024-05-27 | 2024-05-23 | 0.066 | 469,500 | +0 | 0.01% | 30,987 |
| 2024-05-24 | 2024-05-22 | 0.068 | 469,500 | +0 | 0.01% | 31,926 |
| 2024-05-23 | 2024-05-21 | 0.070 | 469,500 | +0 | 0.01% | 32,865 |
| 2024-05-22 | 2024-05-20 | 0.073 | 469,500 | +0 | 0.01% | 34,274 |
| 2024-05-21 | 2024-05-17 | 0.074 | 469,500 | +0 | 0.01% | 34,743 |
| 2024-05-20 | 2024-05-16 | 0.071 | 469,500 | +0 | 0.01% | 33,334 |
| 2024-05-17 | 2024-05-14 | 0.073 | 469,500 | +0 | 0.01% | 34,274 |
| 2024-05-16 | 2024-05-13 | 0.077 | 469,500 | +7,000 | 0.01% | 36,152 |
| 2023-02-10 | 2023-02-08 | 0.120 | 462,500 | -10,000 | 0.01% | 55,500 |
| 2022-10-26 | 2022-10-24 | 0.140 | 472,500 | -30,000 | 0.01% | 66,150 |
| 2022-08-26 | 2022-08-24 | 0.073 | 502,500 | +30,000 | 0.02% | 36,682 |
| 2022-07-25 | 2022-07-21 | 0.120 | 472,500 | -230,000 | 0.01% | 56,700 |
| 2022-07-22 | 2022-07-20 | 0.123 | 702,500 | +230,000 | 0.02% | 86,408 |
| 2022-04-14 | 2022-04-12 | 0.131 | 472,500 | -61,000 | 0.01% | 61,898 |
| 2022-03-15 | 2022-03-11 | 0.157 | 533,500 | -20,000 | 0.02% | 83,760 |
| 2022-03-11 | 2022-03-09 | 0.168 | 553,500 | +20,000 | 0.02% | 92,988 |
| 2022-03-03 | 2022-03-01 | 0.172 | 533,500 | -20,000 | 0.02% | 91,762 |
| 2022-02-28 | 2022-02-24 | 0.208 | 553,500 | +20,000 | 0.02% | 115,128 |
| 2022-02-18 | 2022-02-16 | 0.210 | 533,500 | -30,000 | 0.02% | 112,035 |
| 2022-02-16 | 2022-02-14 | 0.216 | 563,500 | +30,000 | 0.02% | 121,716 |
| 2022-02-14 | 2022-02-10 | 0.290 | 533,500 | -130,000 | 0.02% | 154,715 |
| 2021-11-23 | 2021-11-19 | 0.191 | 663,500 | +130,000 | 0.02% | 126,728 |
| 2021-08-06 | 2021-08-04 | 0.285 | 533,500 | -100,000 | 0.02% | 152,048 |
| 2021-05-10 | 2021-05-06 | 0.325 | 633,500 | +50,000 | 0.02% | 205,888 |
| 2021-05-07 | 2021-05-05 | 0.370 | 583,500 | +50,000 | 0.02% | 215,895 |
| 2021-05-05 | 2021-05-03 | 0.380 | 533,500 | -3,500 | 0.02% | 202,730 |
| 2021-04-14 | 2021-04-12 | 0.295 | 537,000 | -40,000 | 0.02% | 158,415 |
| 2021-04-13 | 2021-04-09 | 0.285 | 577,000 | +40,000 | 0.02% | 164,445 |
| 2021-04-08 | 2021-04-01 | 0.290 | 537,000 | -10,000 | 0.02% | 155,730 |
| 2021-02-09 | 2021-02-05 | 0.295 | 547,000 | +10,000 | 0.02% | 161,365 |
| 2021-02-05 | 2021-02-03 | 0.340 | 537,000 | -110,000 | 0.02% | 182,580 |
| 2021-02-04 | 2021-02-02 | 0.260 | 647,000 | -20,000 | 0.02% | 168,220 |
| 2021-02-02 | 2021-01-29 | 0.103 | 667,000 | -40,000 | 0.02% | 68,701 |
| 2020-10-27 | 2020-10-22 | 0.060 | 707,000 | -140,000 | 0.02% | 42,420 |
| 2020-08-17 | 2020-08-13 | 0.060 | 847,000 | +150,000 | 0.03% | 50,820 |
| 2020-07-17 | 2020-07-15 | 0.060 | 697,000 | +20,000 | 0.02% | 41,820 |
| 2020-07-10 | 2020-07-08 | 0.063 | 677,000 | +100,000 | 0.02% | 42,651 |
| 2020-06-15 | 2020-06-11 | 0.083 | 577,000 | +20,000 | 0.02% | 47,891 |
| 2020-02-03 | 2020-01-30 | 0.105 | 557,000 | +20,000 | 0.02% | 58,485 |
| 2020-01-08 | 2020-01-06 | 0.190 | 537,000 | -20,000 | 0.02% | 102,030 |
| 2019-04-18 | 2019-04-16 | 0.215 | 557,000 | -60,000 | 0.02% | 119,755 |
| 2019-04-16 | 2019-04-12 | 0.230 | 617,000 | +60,000 | 0.02% | 141,910 |
| 2019-04-15 | 2019-04-11 | 0.235 | 557,000 | +20,000 | 0.02% | 130,895 |
| 2019-04-11 | 2019-04-09 | 0.220 | 537,000 | -20,000 | 0.02% | 118,140 |
| 2019-04-10 | 2019-04-08 | 0.193 | 557,000 | -20,000 | 0.02% | 107,501 |
| 2019-03-04 | 2019-02-28 | 0.147 | 577,000 | +20,000 | 0.02% | 84,819 |
| 2019-03-01 | 2019-02-27 | 0.145 | 557,000 | +10,000 | 0.02% | 80,765 |
| 2019-01-30 | 2019-01-28 | 0.143 | 547,000 | +10,000 | 0.02% | 78,221 |
| 2019-01-04 | 2019-01-02 | 0.102 | 537,000 | -30,000 | 0.02% | 54,774 |
| 2019-01-03 | 2018-12-31 | 0.095 | 567,000 | -40,000 | 0.02% | 53,865 |
| 2018-12-28 | 2018-12-24 | 0.109 | 607,000 | +40,000 | 0.02% | 66,163 |
| 2018-12-04 | 2018-11-30 | 0.153 | 567,000 | -10,000 | 0.02% | 86,751 |
| 2018-11-05 | 2018-11-01 | 0.160 | 577,000 | +40,000 | 0.02% | 92,320 |
| 2018-07-06 | 2018-07-04 | 0.370 | 537,000 | +2,000 | 0.03% | 198,690 |
| 2018-05-21 | 2018-05-17 | 0.480 | 535,000 | -2,000 | 0.03% | 256,800 |
| 2018-05-14 | 2018-05-10 | 0.500 | 537,000 | -20,000 | 0.03% | 268,500 |
| 2018-04-24 | 2018-04-20 | 0.510 | 557,000 | +25,000 | 0.03% | 284,070 |
| 2018-03-16 | 2018-03-14 | 0.590 | 532,000 | -50,500 | 0.03% | 313,880 |
| 2018-03-15 | 2018-03-13 | 0.580 | 582,500 | +50,500 | 0.03% | 337,850 |
| 2018-03-06 | 2018-03-02 | 0.580 | 532,000 | -6,000 | 0.03% | 308,560 |
| 2018-02-05 | 2018-02-01 | 0.660 | 538,000 | -2,000 | 0.03% | 355,080 |
| 2018-02-02 | 2018-01-31 | 0.600 | 540,000 | +2,000 | 0.03% | 324,000 |
| 2018-02-01 | 2018-01-30 | 0.600 | 538,000 | +2,000 | 0.03% | 322,800 |
| 2018-01-31 | 2018-01-29 | 0.660 | 536,000 | -14,000 | 0.03% | 353,760 |
| 2018-01-30 | 2018-01-26 | 0.660 | 550,000 | -139,000 | 0.03% | 363,000 |
| 2018-01-29 | 2018-01-25 | 0.680 | 689,000 | +101,000 | 0.04% | 468,520 |
| 2018-01-26 | 2018-01-24 | 0.740 | 588,000 | -81,000 | 0.04% | 435,120 |
| 2018-01-25 | 2018-01-23 | 0.680 | 669,000 | -1,161,000 | 0.04% | 454,920 |
| 2018-01-24 | 2018-01-22 | 0.800 | 1,830,000 | -3,194,000 | 0.11% | 1,464,000 |
| 2018-01-23 | 2018-01-19 | 0.280 | 5,024,000 | +4,644,000 | 0.30% | 1,406,720 |
| 2018-01-22 | 2018-01-18 | 1.300 | 380,000 | -10,000 | 0.02% | 494,000 |
| 2018-01-19 | 2018-01-17 | 1.310 | 390,000 | +10,000 | 0.02% | 510,900 |
| 2018-01-18 | 2018-01-16 | 1.360 | 380,000 | -1,500 | 0.02% | 516,800 |
| 2018-01-17 | 2018-01-15 | 1.360 | 381,500 | +116,000 | 0.02% | 518,840 |
| 2018-01-15 | 2018-01-11 | 1.370 | 265,500 | +5,500 | 0.02% | 363,735 |
| 2018-01-03 | 2017-12-29 | 1.400 | 260,000 | -5,000 | 0.02% | 364,000 |
| 2017-12-12 | 2017-12-08 | 1.410 | 265,000 | +18,500 | 0.02% | 373,650 |
| 2017-12-06 | 2017-12-04 | 1.470 | 246,500 | -1,000 | 0.01% | 362,355 |
| 2017-12-04 | 2017-11-30 | 1.430 | 247,500 | +3,500 | 0.01% | 353,925 |
| 2017-11-27 | 2017-11-23 | 1.440 | 244,000 | +2,500 | 0.01% | 351,360 |
| 2017-11-20 | 2017-11-16 | 1.490 | 241,500 | +31,500 | 0.01% | 359,835 |
| 2017-11-17 | 2017-11-15 | 1.490 | 210,000 | +50,000 | 0.01% | 312,900 |
| 2017-11-10 | 2017-11-08 | 1.510 | 160,000 | -150,000 | 0.01% | 241,600 |
| 2017-11-07 | 2017-11-03 | 1.470 | 310,000 | -41,000 | 0.02% | 455,700 |
| 2017-11-06 | 2017-11-02 | 1.450 | 351,000 | +21,000 | 0.02% | 508,950 |
| 2017-11-03 | 2017-11-01 | 1.480 | 330,000 | +20,000 | 0.02% | 488,400 |
| 2017-11-02 | 2017-10-31 | 1.510 | 310,000 | +150,000 | 0.02% | 468,100 |
| 2017-10-31 | 2017-10-27 | 1.560 | 160,000 | -165,000 | 0.01% | 249,600 |
| 2017-10-30 | 2017-10-26 | 1.520 | 325,000 | +150,000 | 0.02% | 494,000 |
| 2017-10-25 | 2017-10-23 | 1.520 | 175,000 | -5,000 | 0.01% | 266,000 |
| 2017-10-24 | 2017-10-20 | 1.530 | 180,000 | +5,000 | 0.01% | 275,400 |
| 2017-10-23 | 2017-10-19 | 1.500 | 175,000 | -1,000 | 0.01% | 262,500 |
| 2017-10-20 | 2017-10-18 | 1.490 | 176,000 | -15,000 | 0.01% | 262,240 |
| 2017-10-19 | 2017-10-17 | 1.460 | 191,000 | -42,000 | 0.01% | 278,860 |
| 2017-10-18 | 2017-10-16 | 1.500 | 233,000 | -58,000 | 0.01% | 349,500 |
| 2017-10-17 | 2017-10-13 | 1.490 | 291,000 | +150,000 | 0.02% | 433,590 |
| 2017-10-16 | 2017-10-12 | 1.530 | 141,000 | -150,000 | 0.01% | 215,730 |
| 2017-10-03 | 2017-09-28 | 1.500 | 291,000 | +50,000 | 0.02% | 436,500 |
| 2017-09-26 | 2017-09-22 | 1.550 | 241,000 | -50,000 | 0.01% | 373,550 |
| 2017-09-19 | 2017-09-15 | 1.480 | 291,000 | +50,000 | 0.02% | 430,680 |
| 2017-09-18 | 2017-09-14 | 1.550 | 241,000 | +100,000 | 0.01% | 373,550 |
| 2017-09-11 | 2017-09-07 | 1.610 | 141,000 | -100,000 | 0.01% | 227,010 |
| 2017-09-01 | 2017-08-30 | 1.600 | 241,000 | -10,000 | 0.01% | 385,600 |
| 2017-08-30 | 2017-08-28 | 1.570 | 251,000 | +10,000 | 0.02% | 394,070 |
| 2017-08-29 | 2017-08-25 | 1.640 | 241,000 | -230,000 | 0.01% | 395,240 |
| 2017-08-25 | 2017-08-22 | 1.600 | 471,000 | +100,000 | 0.03% | 753,600 |
| 2017-08-22 | 2017-08-18 | 1.600 | 371,000 | -20,000 | 0.02% | 593,600 |
| 2017-08-21 | 2017-08-17 | 1.600 | 391,000 | +20,000 | 0.02% | 625,600 |
| 2017-08-18 | 2017-08-16 | 1.650 | 371,000 | -127,000 | 0.02% | 612,150 |
| 2017-08-17 | 2017-08-15 | 1.500 | 498,000 | +127,000 | 0.03% | 747,000 |
| 2017-07-27 | 2017-07-25 | 1.700 | 371,000 | -2,000 | 0.02% | 630,700 |
| 2017-07-24 | 2017-07-20 | 1.740 | 373,000 | +2,000 | 0.02% | 649,020 |
| 2017-07-21 | 2017-07-19 | 1.730 | 371,000 | -27,000 | 0.02% | 641,830 |
| 2017-07-19 | 2017-07-17 | 1.720 | 398,000 | -35,000 | 0.02% | 684,560 |
| 2017-07-18 | 2017-07-14 | 1.720 | 433,000 | +40,000 | 0.03% | 744,760 |
| 2017-05-26 | 2017-05-24 | 1.870 | 393,000 | +19,500 | 0.02% | 734,910 |
| 2017-05-08 | 2017-05-04 | 1.920 | 373,500 | -45,500 | 0.02% | 717,120 |
| 2016-10-04 | 2016-09-30 | 1.920 | 419,000 | +20,000 | 0.02% | 804,480 |
| 2016-09-27 | 2016-09-23 | 1.980 | 399,000 | -19,500 | 0.02% | 790,020 |
| 2016-09-26 | 2016-09-22 | 1.940 | 418,500 | +40,500 | 0.02% | 811,890 |
| 2016-09-08 | 2016-09-06 | 2.060 | 378,000 | -4,000 | 0.02% | 778,680 |
| 2016-08-30 | 2016-08-26 | 2.120 | 382,000 | +30,000 | 0.02% | 809,840 |
| 2016-08-23 | 2016-08-19 | 2.120 | 352,000 | +50,000 | 0.02% | 746,240 |
| 2016-08-12 | 2016-08-10 | 2.150 | 302,000 | -47,000 | 0.02% | 649,300 |
| 2016-08-04 | 2016-08-01 | 2.270 | 349,000 | +3,000 | 0.02% | 792,230 |
| 2016-08-03 | 2016-07-29 | 2.340 | 346,000 | -5,000 | 0.02% | 809,640 |
| 2016-08-01 | 2016-07-28 | 2.420 | 351,000 | +110,000 | 0.02% | 849,420 |
| 2016-07-29 | 2016-07-27 | 2.410 | 241,000 | +89,000 | 0.01% | 580,810 |
| 2016-07-12 | 2016-07-08 | 2.330 | 152,000 | -36,000 | 0.01% | 354,160 |
| 2016-07-11 | 2016-07-07 | 2.240 | 188,000 | -34,000 | 0.01% | 421,120 |
| 2016-07-07 | 2016-07-05 | 2.000 | 222,000 | -4,000 | 0.01% | 444,000 |
| 2016-07-06 | 2016-07-04 | 1.950 | 226,000 | -16,000 | 0.01% | 440,700 |
| 2016-07-05 | 2016-06-30 | 2.000 | 242,000 | +54,500 | 0.01% | 484,000 |
| 2016-06-28 | 2016-06-24 | 1.930 | 187,500 | +3,000 | 0.01% | 361,875 |
| 2016-05-30 | 2016-05-26 | 1.780 | 184,500 | +2,000 | 0.01% | 328,410 |
| 2016-05-27 | 2016-05-25 | 1.750 | 182,500 | -257,000 | 0.01% | 319,375 |
| 2016-05-26 | 2016-05-24 | 1.710 | 439,500 | +257,000 | 0.03% | 751,545 |
| 2016-04-26 | 2016-04-22 | 1.830 | 182,500 | -10,000 | 0.01% | 333,975 |
| 2016-03-07 | 2016-03-03 | 1.900 | 192,500 | -10,000 | 0.01% | 365,750 |
| 2016-01-26 | 2016-01-22 | 1.880 | 202,500 | -9,000 | 0.01% | 380,700 |
| 2016-01-19 | 2016-01-15 | 1.850 | 211,500 | -200,000 | 0.01% | 391,275 |
| 2016-01-15 | 2016-01-13 | 1.840 | 411,500 | -300,000 | 0.02% | 757,160 |
| 2016-01-05 | 2015-12-31 | 2.100 | 711,500 | +350,000 | 0.04% | 1,494,150 |
| 2016-01-04 | 2015-12-29 | 2.040 | 361,500 | +150,000 | 0.02% | 737,460 |
| 2015-12-10 | 2015-12-08 | 1.940 | 211,500 | -20,000 | 0.01% | 410,310 |
| 2015-12-03 | 2015-12-01 | 2.060 | 231,500 | +20,000 | 0.01% | 476,890 |
| 2015-11-26 | 2015-11-24 | 2.170 | 211,500 | -100,000 | 0.01% | 458,955 |
| 2015-11-23 | 2015-11-19 | 2.210 | 311,500 | -50,000 | 0.02% | 688,415 |
| 2015-11-10 | 2015-11-06 | 2.000 | 361,500 | -30,000 | 0.02% | 723,000 |
| 2015-10-30 | 2015-10-28 | 1.940 | 391,500 | +15,000 | 0.02% | 759,510 |
| 2015-10-29 | 2015-10-27 | 1.960 | 376,500 | +35,000 | 0.02% | 737,940 |
| 2015-10-28 | 2015-10-26 | 1.920 | 341,500 | -7,000 | 0.02% | 655,680 |
| 2015-10-13 | 2015-10-09 | 1.780 | 348,500 | -13,500 | 0.02% | 620,330 |
| 2015-10-09 | 2015-10-07 | 1.750 | 362,000 | +32,000 | 0.02% | 633,500 |
| 2015-09-01 | 2015-08-28 | 1.800 | 330,000 | -8,000 | 0.02% | 594,000 |
| 2015-08-31 | 2015-08-27 | 1.840 | 338,000 | +8,000 | 0.02% | 621,920 |
| 2015-08-26 | 2015-08-24 | 1.880 | 330,000 | -70,000 | 0.02% | 620,400 |
| 2015-08-20 | 2015-08-18 | 1.990 | 400,000 | -49,000 | 0.02% | 796,000 |
| 2015-08-19 | 2015-08-17 | 2.010 | 449,000 | -23,500 | 0.03% | 902,490 |
| 2015-08-05 | 2015-08-03 | 1.700 | 472,500 | -26,000 | 0.03% | 803,250 |
| 2015-07-20 | 2015-07-16 | 1.720 | 498,500 | -20,000 | 0.03% | 857,420 |
| 2015-07-14 | 2015-07-10 | 1.740 | 518,500 | -30,000 | 0.03% | 902,190 |
| 2015-07-13 | 2015-07-09 | 1.620 | 548,500 | +29,500 | 0.03% | 888,570 |
| 2015-07-10 | 2015-07-08 | 1.270 | 519,000 | +2,000 | 0.03% | 659,130 |
| 2015-07-09 | 2015-07-07 | 1.680 | 517,000 | +20,000 | 0.03% | 868,560 |
| 2015-07-08 | 2015-07-06 | 1.730 | 497,000 | +2,000 | 0.03% | 859,810 |
| 2015-07-07 | 2015-07-03 | 1.920 | 495,000 | +8,000 | 0.03% | 950,400 |
| 2015-06-25 | 2015-06-23 | 2.130 | 487,000 | -500 | 0.03% | 1,037,310 |
| 2015-06-24 | 2015-06-22 | 2.150 | 487,500 | -122,000 | 0.03% | 1,048,125 |
| 2015-06-23 | 2015-06-19 | 2.030 | 609,500 | +100,000 | 0.03% | 1,237,285 |
| 2015-06-22 | 2015-06-18 | 2.070 | 509,500 | +20,000 | 0.03% | 1,054,665 |
| 2015-06-17 | 2015-06-15 | 2.170 | 489,500 | -3,500 | 0.03% | 1,062,215 |
| 2015-06-16 | 2015-06-12 | 2.210 | 493,000 | -89,500 | 0.03% | 1,089,530 |
| 2015-06-15 | 2015-06-11 | 2.110 | 582,500 | +83,500 | 0.03% | 1,229,075 |
| 2015-06-03 | 2015-06-01 | 2.060 | 499,000 | +4,000 | 0.03% | 1,027,940 |
| 2015-05-20 | 2015-05-18 | 2.110 | 495,000 | +100,000 | 0.03% | 1,044,450 |
| 2015-05-19 | 2015-05-15 | 2.160 | 395,000 | -100,000 | 0.02% | 853,200 |
| 2015-05-15 | 2015-05-13 | 2.050 | 495,000 | +50,000 | 0.03% | 1,014,750 |
| 2015-05-13 | 2015-05-11 | 2.020 | 445,000 | -13,000 | 0.02% | 898,900 |
| 2015-05-12 | 2015-05-08 | 2.060 | 458,000 | +13,000 | 0.03% | 943,480 |
| 2015-05-11 | 2015-05-07 | 2.080 | 445,000 | +30,000 | 0.02% | 925,600 |
| 2015-05-07 | 2015-05-05 | 2.130 | 415,000 | -20,000 | 0.02% | 883,950 |
| 2015-05-05 | 2015-04-30 | 2.250 | 435,000 | -79,000 | 0.02% | 978,750 |
| 2015-05-04 | 2015-04-29 | 2.170 | 514,000 | +91,500 | 0.03% | 1,115,380 |
| 2015-04-27 | 2015-04-23 | 1.950 | 422,500 | -36,500 | 0.02% | 823,875 |
| 2015-04-24 | 2015-04-22 | 1.940 | 459,000 | +36,500 | 0.03% | 890,460 |
| 2015-04-21 | 2015-04-17 | 1.990 | 422,500 | -90,000 | 0.02% | 840,775 |
| 2015-04-17 | 2015-04-15 | 1.960 | 512,500 | +28,500 | 0.03% | 1,004,500 |
| 2015-04-16 | 2015-04-14 | 2.020 | 484,000 | +100,000 | 0.03% | 977,680 |
| 2015-04-15 | 2015-04-13 | 2.110 | 384,000 | -15,000 | 0.02% | 810,240 |
| 2015-04-14 | 2015-04-10 | 2.000 | 399,000 | -100,000 | 0.02% | 798,000 |
| 2015-04-13 | 2015-04-09 | 1.980 | 499,000 | -3,500 | 0.03% | 988,020 |
| 2015-03-19 | 2015-03-17 | 1.790 | 502,500 | +100,000 | 0.03% | 899,475 |
| 2015-03-18 | 2015-03-16 | 1.820 | 402,500 | -151,500 | 0.02% | 732,550 |
| 2015-03-06 | 2015-03-04 | 1.780 | 554,000 | +100,000 | 0.03% | 986,120 |
| 2015-03-04 | 2015-03-02 | 1.860 | 454,000 | +27,500 | 0.03% | 844,440 |
| 2015-02-23 | 2015-02-16 | 1.740 | 426,500 | -30,000 | 0.02% | 742,110 |
| 2015-01-30 | 2015-01-28 | 1.660 | 456,500 | -6,000 | 0.03% | 757,790 |
| 2015-01-29 | 2015-01-27 | 1.560 | 462,500 | +30,000 | 0.03% | 721,500 |
| 2015-01-21 | 2015-01-19 | 1.630 | 432,500 | -4,000 | 0.02% | 704,975 |
| 2015-01-13 | 2015-01-09 | 1.750 | 436,500 | +30,000 | 0.02% | 763,875 |
| 2015-01-06 | 2015-01-02 | 1.830 | 406,500 | -5,000 | 0.02% | 743,895 |
| 2014-12-30 | 2014-12-24 | 1.800 | 411,500 | -10,000 | 0.02% | 740,700 |
| 2014-12-10 | 2014-12-08 | 1.810 | 421,500 | +50,000 | 0.02% | 762,915 |
| 2014-12-05 | 2014-12-03 | 1.900 | 371,500 | +50,000 | 0.02% | 705,850 |
| 2014-11-26 | 2014-11-24 | 2.010 | 321,500 | +5,000 | 0.02% | 646,215 |
| 2014-11-24 | 2014-11-20 | 2.100 | 316,500 | +10,000 | 0.02% | 664,650 |
| 2014-11-18 | 2014-11-14 | 2.110 | 306,500 | -5,000 | 0.02% | 646,715 |
| 2014-11-14 | 2014-11-12 | 2.020 | 311,500 | +6,000 | 0.02% | 629,230 |
| 2014-11-06 | 2014-11-04 | 2.040 | 305,500 | +5,000 | 0.02% | 623,220 |
| 2014-11-04 | 2014-10-31 | 2.020 | 300,500 | +3,000 | 0.02% | 607,010 |
| 2014-10-10 | 2014-10-08 | 2.320 | 297,500 | +2,000 | 0.02% | 690,200 |
| 2014-10-09 | 2014-10-07 | 2.320 | 295,500 | -5,000 | 0.02% | 685,560 |
| 2014-10-08 | 2014-10-06 | 2.310 | 300,500 | -20,000 | 0.02% | 694,155 |
| 2014-10-03 | 2014-09-29 | 2.350 | 320,500 | -4,000 | 0.02% | 753,175 |
| 2014-09-29 | 2014-09-25 | 2.350 | 324,500 | -20,000 | 0.02% | 762,575 |
| 2014-09-23 | 2014-09-19 | 2.220 | 344,500 | +50,000 | 0.02% | 764,790 |
| 2014-09-19 | 2014-09-17 | 2.220 | 294,500 | +4,000 | 0.02% | 653,790 |
| 2014-09-10 | 2014-09-05 | 2.290 | 290,500 | +15,000 | 0.02% | 665,245 |
| 2014-09-08 | 2014-09-04 | 2.340 | 275,500 | +5,000 | 0.02% | 644,670 |
| 2014-09-03 | 2014-09-01 | 2.400 | 270,500 | -40,000 | 0.02% | 649,200 |
| 2014-08-27 | 2014-08-25 | 2.490 | 310,500 | -2,000 | 0.02% | 773,145 |
| 2014-08-26 | 2014-08-22 | 2.550 | 312,500 | -5,000 | 0.02% | 796,875 |
| 2014-08-25 | 2014-08-21 | 2.600 | 317,500 | -20,000 | 0.02% | 825,500 |
| 2014-08-21 | 2014-08-19 | 2.480 | 337,500 | +2,000 | 0.02% | 837,000 |
| 2014-08-20 | 2014-08-18 | 2.500 | 335,500 | +18,000 | 0.02% | 838,750 |
| 2014-08-18 | 2014-08-14 | 2.400 | 317,500 | +2,000 | 0.02% | 762,000 |
| 2014-08-04 | 2014-07-31 | 2.470 | 315,500 | +9,500 | 0.02% | 779,285 |
| 2014-07-31 | 2014-07-29 | 2.440 | 306,000 | +12,500 | 0.02% | 746,640 |
| 2014-07-28 | 2014-07-24 | 2.450 | 293,500 | +1,000 | 0.02% | 719,075 |
| 2014-07-25 | 2014-07-23 | 2.500 | 292,500 | -3,000 | 0.02% | 731,250 |
| 2014-07-24 | 2014-07-22 | 2.600 | 295,500 | +5,000 | 0.02% | 768,300 |
| 2014-07-23 | 2014-07-21 | 2.550 | 290,500 | +500 | 0.02% | 740,775 |
| 2014-07-22 | 2014-07-18 | 2.470 | 290,000 | +5,000 | 0.02% | 716,300 |
| 2014-07-21 | 2014-07-17 | 2.650 | 285,000 | +65,000 | 0.02% | 755,250 |
| 2014-07-16 | 2014-07-14 | 2.750 | 220,000 | -1,000 | 0.01% | 605,000 |
| 2014-07-15 | 2014-07-11 | 2.650 | 221,000 | +3,500 | 0.01% | 585,650 |
| 2014-06-27 | 2014-06-25 | 2.420 | 217,500 | -3,500 | 0.01% | 526,350 |
| 2014-06-25 | 2014-06-23 | 2.370 | 221,000 | -40,000 | 0.01% | 523,770 |
| 2014-06-24 | 2014-06-20 | 2.320 | 261,000 | +43,500 | 0.02% | 605,520 |
| 2014-06-18 | 2014-06-16 | 2.490 | 217,500 | -1,000 | 0.01% | 541,575 |
| 2014-06-09 | 2014-06-05 | 2.500 | 218,500 | +30,000 | 0.01% | 546,250 |
| 2014-06-04 | 2014-05-30 | 2.380 | 188,500 | -2,000 | 0.01% | 448,630 |
| 2014-06-03 | 2014-05-29 | 2.400 | 190,500 | -20,000 | 0.01% | 457,200 |
| 2014-05-30 | 2014-05-28 | 2.310 | 210,500 | +40,000 | 0.01% | 486,255 |
| 2014-05-26 | 2014-05-22 | 2.410 | 170,500 | +30,000 | 0.01% | 410,905 |
| 2014-05-23 | 2014-05-21 | 2.380 | 140,500 | +2,000 | 0.01% | 334,390 |
| 2014-05-22 | 2014-05-20 | 2.400 | 138,500 | -2,000 | 0.01% | 332,400 |
| 2014-05-05 | 2014-04-30 | 2.150 | 140,500 | +5,000 | 0.01% | 302,075 |
| 2014-04-17 | 2014-04-15 | 2.060 | 135,500 | -17,000 | 0.01% | 279,130 |
| 2014-04-08 | 2014-04-04 | 2.290 | 152,500 | +7,000 | 0.01% | 349,225 |
| 2014-04-07 | 2014-04-03 | 2.320 | 145,500 | -7,000 | 0.01% | 337,560 |
| 2014-04-01 | 2014-03-28 | 2.210 | 152,500 | +7,000 | 0.01% | 337,025 |
| 2014-03-21 | 2014-03-19 | 2.370 | 145,500 | -13,000 | 0.01% | 344,835 |
| 2014-03-20 | 2014-03-18 | 2.270 | 158,500 | +3,000 | 0.01% | 359,795 |
| 2014-03-18 | 2014-03-14 | 2.280 | 155,500 | +10,000 | 0.01% | 354,540 |
| 2014-03-17 | 2014-03-13 | 2.340 | 145,500 | +2,000 | 0.01% | 340,470 |
| 2014-03-14 | 2014-03-12 | 2.270 | 143,500 | -14,500 | 0.01% | 325,745 |
| 2014-03-13 | 2014-03-11 | 2.340 | 158,000 | +2,500 | 0.01% | 369,720 |
| 2014-03-11 | 2014-03-07 | 2.500 | 155,500 | +15,000 | 0.01% | 388,750 |
| 2014-03-10 | 2014-03-06 | 2.600 | 140,500 | +8,000 | 0.01% | 365,300 |
| 2014-03-06 | 2014-03-04 | 2.460 | 132,500 | -18,000 | 0.01% | 325,950 |
| 2014-03-05 | 2014-03-03 | 2.500 | 150,500 | +24,000 | 0.01% | 376,250 |
| 2014-03-04 | 2014-02-28 | 2.700 | 126,500 | -152,000 | 0.01% | 341,550 |
| 2014-03-03 | 2014-02-27 | 2.480 | 278,500 | -20,000 | 0.02% | 690,680 |
| 2014-02-28 | 2014-02-26 | 2.390 | 298,500 | -20,500 | 0.02% | 713,415 |
| 2014-02-27 | 2014-02-25 | 2.300 | 319,000 | +7,500 | 0.02% | 733,700 |
| 2014-02-26 | 2014-02-24 | 2.210 | 311,500 | -24,000 | 0.02% | 688,415 |
| 2014-02-25 | 2014-02-21 | 2.180 | 335,500 | +20,000 | 0.02% | 731,390 |
| 2014-02-21 | 2014-02-19 | 2.180 | 315,500 | +20,000 | 0.02% | 687,790 |
| 2014-02-14 | 2014-02-12 | 2.130 | 295,500 | +22,000 | 0.02% | 629,415 |
| 2014-02-10 | 2014-02-06 | 2.110 | 273,500 | -2,000 | 0.02% | 577,085 |
| 2014-01-27 | 2014-01-23 | 2.150 | 275,500 | -60,000 | 0.02% | 592,325 |
| 2014-01-17 | 2014-01-15 | 2.310 | 335,500 | +5,000 | 0.02% | 775,005 |
| 2014-01-16 | 2014-01-14 | 2.300 | 330,500 | +21,000 | 0.02% | 760,150 |
| 2014-01-13 | 2014-01-09 | 2.360 | 309,500 | -10,000 | 0.02% | 730,420 |
| 2014-01-10 | 2014-01-08 | 2.370 | 319,500 | +3,000 | 0.02% | 757,215 |
| 2014-01-09 | 2014-01-07 | 2.420 | 316,500 | -200,000 | 0.02% | 765,930 |
| 2014-01-03 | 2013-12-31 | 2.500 | 516,500 | +44,000 | 0.04% | 1,291,250 |
| 2014-01-02 | 2013-12-27 | 2.490 | 472,500 | +109,000 | 0.03% | 1,176,525 |
| 2013-12-30 | 2013-12-24 | 2.550 | 363,500 | +20,000 | 0.02% | 926,925 |
| 2013-12-27 | 2013-12-20 | 2.550 | 343,500 | +102,000 | 0.02% | 875,925 |
| 2013-12-23 | 2013-12-19 | 2.550 | 241,500 | -5,000 | 0.02% | 615,825 |
| 2013-12-20 | 2013-12-18 | 2.350 | 246,500 | -15,000 | 0.02% | 579,275 |
| 2013-12-19 | 2013-12-17 | 2.300 | 261,500 | -3,000 | 0.02% | 601,450 |
| 2013-12-18 | 2013-12-16 | 2.340 | 264,500 | +5,000 | 0.02% | 618,930 |
| 2013-12-17 | 2013-12-13 | 2.350 | 259,500 | -52,000 | 0.02% | 609,825 |
| 2013-12-16 | 2013-12-12 | 2.300 | 311,500 | -5,500 | 0.02% | 716,450 |
| 2013-12-11 | 2013-12-09 | 2.360 | 317,000 | +10,000 | 0.02% | 748,120 |
| 2013-12-10 | 2013-12-06 | 2.320 | 307,000 | -127,000 | 0.02% | 712,240 |
| 2013-12-09 | 2013-12-05 | 2.420 | 434,000 | -2,000 | 0.03% | 1,050,280 |
| 2013-12-06 | 2013-12-04 | 2.450 | 436,000 | +83,500 | 0.03% | 1,068,200 |
| 2013-12-05 | 2013-12-03 | 2.420 | 352,500 | +113,000 | 0.03% | 853,050 |
| 2013-12-04 | 2013-12-02 | 2.330 | 239,500 | -12,000 | 0.02% | 558,035 |
| 2013-12-03 | 2013-11-29 | 2.250 | 251,500 | +2,000 | 0.02% | 565,875 |
| 2013-10-28 | 2013-10-24 | 2.200 | 249,500 | -40,000 | 0.02% | 548,900 |
| 2013-10-17 | 2013-10-15 | 2.130 | 289,500 | -500 | 0.02% | 616,635 |
| 2013-10-16 | 2013-10-11 | 2.150 | 290,000 | +20,000 | 0.02% | 623,500 |
| 2013-10-11 | 2013-10-09 | 2.140 | 270,000 | -54,500 | 0.02% | 577,800 |
| 2013-10-10 | 2013-10-08 | 2.120 | 324,500 | +10,000 | 0.02% | 687,940 |
| 2013-10-07 | 2013-10-03 | 2.020 | 314,500 | -9,000 | 0.02% | 635,290 |
| 2013-10-02 | 2013-09-27 | 2.020 | 323,500 | -71,000 | 0.02% | 653,470 |
| 2013-09-27 | 2013-09-25 | 2.050 | 394,500 | -10,000 | 0.03% | 808,725 |
| 2013-09-25 | 2013-09-23 | 2.060 | 404,500 | -10,000 | 0.03% | 833,270 |
| 2013-09-23 | 2013-09-18 | 1.990 | 414,500 | -10,000 | 0.03% | 824,855 |
| 2013-09-19 | 2013-09-17 | 1.950 | 424,500 | -6,000 | 0.03% | 827,775 |
| 2013-09-13 | 2013-09-11 | 1.910 | 430,500 | -10,000 | 0.03% | 822,255 |
| 2013-09-12 | 2013-09-10 | 1.940 | 440,500 | +10,000 | 0.03% | 854,570 |
| 2013-09-11 | 2013-09-09 | 1.920 | 430,500 | +16,000 | 0.03% | 826,560 |
| 2013-09-09 | 2013-09-05 | 1.970 | 414,500 | -40,000 | 0.03% | 816,565 |
| 2013-09-06 | 2013-09-04 | 1.980 | 454,500 | +40,000 | 0.03% | 899,910 |
| 2013-09-05 | 2013-09-03 | 1.870 | 414,500 | +5,000 | 0.03% | 775,115 |
| 2013-09-04 | 2013-09-02 | 1.900 | 409,500 | +15,000 | 0.03% | 778,050 |
| 2013-09-03 | 2013-08-30 | 1.960 | 394,500 | -20,000 | 0.03% | 773,220 |
| 2013-09-02 | 2013-08-29 | 1.950 | 414,500 | -23,500 | 0.03% | 808,275 |
| 2013-08-30 | 2013-08-28 | 1.950 | 438,000 | +23,500 | 0.03% | 854,100 |
| 2013-08-29 | 2013-08-27 | 2.050 | 414,500 | +65,000 | 0.03% | 849,725 |
| 2013-08-26 | 2013-08-22 | 2.150 | 349,500 | -20,000 | 0.03% | 751,425 |
| 2013-08-21 | 2013-08-19 | 2.190 | 369,500 | +10,000 | 0.03% | 809,205 |
| 2013-08-16 | 2013-08-13 | 2.230 | 359,500 | -15,000 | 0.03% | 801,685 |
| 2013-08-13 | 2013-08-09 | 2.160 | 374,500 | +7,000 | 0.03% | 808,920 |
| 2013-08-12 | 2013-08-08 | 2.140 | 367,500 | +8,000 | 0.03% | 786,450 |
| 2013-08-09 | 2013-08-07 | 2.240 | 359,500 | -50,000 | 0.03% | 805,280 |
| 2013-08-08 | 2013-08-06 | 2.280 | 409,500 | +21,500 | 0.03% | 933,660 |
| 2013-08-07 | 2013-08-05 | 2.300 | 388,000 | +28,500 | 0.03% | 892,400 |
| 2013-08-05 | 2013-08-01 | 2.170 | 359,500 | +3,000 | 0.03% | 780,115 |
| 2013-08-02 | 2013-07-31 | 2.180 | 356,500 | -16,000 | 0.03% | 777,170 |
| 2013-08-01 | 2013-07-30 | 2.150 | 372,500 | +10,000 | 0.03% | 800,875 |
| 2013-07-29 | 2013-07-25 | 2.060 | 362,500 | -100,000 | 0.03% | 746,750 |
| 2013-07-26 | 2013-07-24 | 2.010 | 462,500 | -80,000 | 0.03% | 929,625 |
| 2013-07-24 | 2013-07-22 | 2.010 | 542,500 | -16,000 | 0.04% | 1,090,425 |
| 2013-07-19 | 2013-07-17 | 2.070 | 558,500 | -75,000 | 0.04% | 1,156,095 |
| 2013-07-18 | 2013-07-16 | 2.100 | 633,500 | +10,000 | 0.05% | 1,330,350 |
| 2013-07-16 | 2013-07-12 | 2.000 | 623,500 | +16,000 | 0.05% | 1,247,000 |
| 2013-07-12 | 2013-07-10 | 1.960 | 607,500 | -40,000 | 0.04% | 1,190,700 |
| 2013-07-09 | 2013-07-05 | 2.090 | 647,500 | +50,000 | 0.05% | 1,353,275 |
| 2013-07-08 | 2013-07-04 | 2.120 | 597,500 | -40,000 | 0.04% | 1,266,700 |
| 2013-07-05 | 2013-07-03 | 2.030 | 637,500 | +70,000 | 0.05% | 1,294,125 |
| 2013-07-03 | 2013-06-28 | 2.010 | 567,500 | -5,000 | 0.04% | 1,140,675 |
| 2013-06-26 | 2013-06-24 | 2.030 | 572,500 | +3,000 | 0.04% | 1,162,175 |
| 2013-06-19 | 2013-06-17 | 1.930 | 569,500 | +4,000 | 0.04% | 1,099,135 |
| 2013-06-18 | 2013-06-14 | 1.970 | 565,500 | +31,000 | 0.04% | 1,114,035 |
| 2013-06-17 | 2013-06-13 | 2.070 | 534,500 | -143,000 | 0.04% | 1,106,415 |
| 2013-06-11 | 2013-06-07 | 2.140 | 677,500 | -12,000 | 0.05% | 1,449,850 |
| 2013-06-07 | 2013-06-05 | 2.130 | 689,500 | +190,000 | 0.06% | 1,468,635 |
| 2013-06-06 | 2013-06-04 | 2.040 | 499,500 | -15,000 | 0.04% | 1,018,980 |
| 2013-06-05 | 2013-06-03 | 1.910 | 514,500 | -10,000 | 0.04% | 982,695 |
| 2013-06-04 | 2013-05-31 | 1.850 | 524,500 | +11,000 | 0.04% | 970,325 |
| 2013-06-03 | 2013-05-30 | 1.800 | 513,500 | +4,000 | 0.04% | 924,300 |
| 2013-05-30 | 2013-05-28 | 1.810 | 509,500 | -53,000 | 0.04% | 922,195 |
| 2013-05-29 | 2013-05-27 | 1.740 | 562,500 | +29,000 | 0.05% | 978,750 |
| 2013-05-28 | 2013-05-24 | 1.680 | 533,500 | -247,000 | 0.04% | 896,280 |
| 2013-05-23 | 2013-05-21 | 1.550 | 780,500 | +40,000 | 0.06% | 1,209,775 |
| 2013-05-20 | 2013-05-15 | 1.550 | 740,500 | -20,000 | 0.06% | 1,147,775 |
| 2013-05-15 | 2013-05-13 | 1.550 | 760,500 | +20,000 | 0.06% | 1,178,775 |
| 2013-05-10 | 2013-05-08 | 1.580 | 740,500 | -62,000 | 0.06% | 1,169,990 |
| 2013-05-09 | 2013-05-07 | 1.540 | 802,500 | +120,000 | 0.06% | 1,235,850 |
| 2013-05-07 | 2013-05-03 | 1.540 | 682,500 | -8,000 | 0.06% | 1,051,050 |
| 2013-05-06 | 2013-05-02 | 1.540 | 690,500 | +50,000 | 0.06% | 1,063,370 |
| 2013-04-29 | 2013-04-25 | 1.610 | 640,500 | +10,000 | 0.05% | 1,031,205 |
| 2013-04-26 | 2013-04-24 | 1.600 | 630,500 | +5,000 | 0.05% | 1,008,800 |
| 2013-04-24 | 2013-04-22 | 1.560 | 625,500 | -30,000 | 0.05% | 975,780 |
| 2013-04-18 | 2013-04-16 | 1.570 | 655,500 | +20,000 | 0.05% | 1,029,135 |
| 2013-04-17 | 2013-04-15 | 1.580 | 635,500 | +30,000 | 0.05% | 1,004,090 |
| 2013-04-16 | 2013-04-12 | 1.600 | 605,500 | -45,000 | 0.05% | 968,800 |
| 2013-04-15 | 2013-04-11 | 1.540 | 650,500 | -30,000 | 0.05% | 1,001,770 |
| 2013-04-12 | 2013-04-10 | 1.500 | 680,500 | -23,500 | 0.06% | 1,020,750 |
| 2013-04-09 | 2013-04-05 | 1.400 | 704,000 | +3,500 | 0.06% | 985,600 |
| 2013-04-03 | 2013-03-28 | 1.450 | 700,500 | -14,500 | 0.06% | 1,015,725 |
| 2013-04-02 | 2013-03-27 | 1.480 | 715,000 | -6,000 | 0.06% | 1,058,200 |
| 2013-03-22 | 2013-03-20 | 1.390 | 721,000 | +40,000 | 0.06% | 1,002,190 |
| 2013-03-20 | 2013-03-18 | 1.420 | 681,000 | -20,000 | 0.06% | 967,020 |
| 2013-03-18 | 2013-03-14 | 1.490 | 701,000 | +4,000 | 0.06% | 1,044,490 |
| 2013-03-15 | 2013-03-13 | 1.500 | 697,000 | -6,500 | 0.06% | 1,045,500 |
| 2013-03-07 | 2013-03-05 | 1.600 | 703,500 | +20,000 | 0.06% | 1,125,600 |
| 2013-03-06 | 2013-03-04 | 1.640 | 683,500 | +20,000 | 0.06% | 1,120,940 |
| 2013-03-05 | 2013-03-01 | 1.660 | 663,500 | -47,500 | 0.05% | 1,101,410 |
| 2013-02-28 | 2013-02-26 | 1.580 | 711,000 | +6,000 | 0.06% | 1,123,380 |
| 2013-02-26 | 2013-02-22 | 1.600 | 705,000 | +20,000 | 0.06% | 1,128,000 |
| 2013-02-21 | 2013-02-19 | 1.670 | 685,000 | -20,000 | 0.06% | 1,143,950 |
| 2013-02-20 | 2013-02-18 | 1.720 | 705,000 | -1,000 | 0.06% | 1,212,600 |
| 2013-02-07 | 2013-02-05 | 1.560 | 706,000 | -10,000 | 0.06% | 1,101,360 |
| 2013-02-06 | 2013-02-04 | 1.590 | 716,000 | +30,000 | 0.06% | 1,138,440 |
| 2013-02-01 | 2013-01-30 | 1.650 | 686,000 | -8,000 | 0.06% | 1,131,900 |
| 2013-01-29 | 2013-01-25 | 1.650 | 694,000 | +15,500 | 0.06% | 1,145,100 |
| 2013-01-28 | 2013-01-24 | 1.720 | 678,500 | +44,000 | 0.05% | 1,167,020 |
| 2013-01-24 | 2013-01-22 | 1.880 | 634,500 | +43,000 | 0.05% | 1,192,860 |
| 2013-01-21 | 2013-01-17 | 1.850 | 591,500 | -30,000 | 0.05% | 1,094,275 |
| 2013-01-18 | 2013-01-16 | 1.780 | 621,500 | +30,000 | 0.05% | 1,106,270 |
| 2013-01-16 | 2013-01-14 | 1.890 | 591,500 | -20,000 | 0.05% | 1,117,935 |
| 2013-01-15 | 2013-01-11 | 1.960 | 611,500 | -3,000 | 0.05% | 1,198,540 |
| 2013-01-14 | 2013-01-10 | 2.020 | 614,500 | +70,000 | 0.05% | 1,241,290 |
| 2013-01-10 | 2013-01-08 | 2.000 | 544,500 | +67,000 | 0.04% | 1,089,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 477,500 | +13,000 | 0.04% | 1,007,525 |
| 2013-01-07 | 2013-01-03 | 2.000 | 464,500 | -30,000 | 0.04% | 929,000 |
| 2013-01-03 | 2012-12-31 | 1.940 | 494,500 | -24,000 | 0.04% | 959,330 |
| 2012-12-28 | 2012-12-24 | 2.020 | 518,500 | +4,000 | 0.04% | 1,047,370 |
| 2012-12-27 | 2012-12-20 | 2.050 | 514,500 | +50,000 | 0.04% | 1,054,725 |
| 2012-12-21 | 2012-12-19 | 2.130 | 464,500 | -348,500 | 0.04% | 989,385 |
| 2012-12-20 | 2012-12-18 | 2.250 | 813,000 | +393,500 | 0.07% | 1,829,250 |
| 2012-12-18 | 2012-12-14 | 2.050 | 419,500 | -9,000 | 0.03% | 859,975 |
| 2012-12-17 | 2012-12-13 | 2.100 | 428,500 | -2,000 | 0.03% | 899,850 |
| 2012-12-12 | 2012-12-10 | 2.100 | 430,500 | +12,000 | 0.03% | 904,050 |
| 2012-12-11 | 2012-12-07 | 2.170 | 418,500 | +10,000 | 0.03% | 908,145 |
| 2012-12-07 | 2012-12-05 | 2.220 | 408,500 | +82,000 | 0.03% | 906,870 |
| 2012-12-06 | 2012-12-04 | 2.220 | 326,500 | +68,000 | 0.03% | 724,830 |
| 2012-12-05 | 2012-12-03 | 2.380 | 258,500 | -5,000 | 0.02% | 615,230 |
| 2012-11-29 | 2012-11-27 | 1.770 | 263,500 | +10,000 | 0.02% | 466,395 |
| 2012-11-26 | 2012-11-22 | 1.820 | 253,500 | +12,000 | 0.02% | 461,370 |
| 2012-11-22 | 2012-11-20 | 1.830 | 241,500 | +30,000 | 0.02% | 441,945 |
| 2012-11-20 | 2012-11-16 | 1.880 | 211,500 | -5,000 | 0.02% | 397,620 |
| 2012-11-19 | 2012-11-15 | 1.810 | 216,500 | +5,000 | 0.02% | 391,865 |
| 2012-11-15 | 2012-11-13 | 1.960 | 211,500 | -4,000 | 0.02% | 414,540 |
| 2012-11-14 | 2012-11-12 | 1.870 | 215,500 | +4,000 | 0.02% | 402,985 |
| 2012-11-13 | 2012-11-09 | 2.020 | 211,500 | -5,000 | 0.02% | 427,230 |
| 2012-11-12 | 2012-11-08 | 1.920 | 216,500 | -5,000 | 0.02% | 415,680 |
| 2012-11-07 | 2012-11-05 | 1.890 | 221,500 | +3,000 | 0.02% | 418,635 |
| 2012-10-30 | 2012-10-26 | 1.370 | 218,500 | -11,000 | 0.02% | 299,345 |
| 2012-10-24 | 2012-10-19 | 1.360 | 229,500 | +7,000 | 0.02% | 312,120 |
| 2012-10-19 | 2012-10-17 | 1.410 | 222,500 | +4,000 | 0.02% | 313,725 |
| 2012-09-04 | 2012-08-31 | 1.560 | 218,500 | +5,000 | 0.02% | 340,860 |
| 2012-09-03 | 2012-08-30 | 1.570 | 213,500 | -10,000 | 0.02% | 335,195 |
| 2012-08-21 | 2012-08-17 | 1.640 | 223,500 | +10,000 | 0.02% | 366,540 |
| 2012-06-22 | 2012-06-20 | 1.980 | 213,500 | -4,000 | 0.02% | 422,730 |
| 2012-06-20 | 2012-06-18 | 1.880 | 217,500 | +4,000 | 0.02% | 408,900 |
| 2012-06-18 | 2012-06-14 | 1.910 | 213,500 | -33,000 | 0.02% | 407,785 |
| 2012-06-15 | 2012-06-13 | 1.950 | 246,500 | +15,000 | 0.02% | 480,675 |
| 2012-06-14 | 2012-06-12 | 2.000 | 231,500 | -8,500 | 0.02% | 463,000 |
| 2012-06-13 | 2012-06-11 | 1.940 | 240,000 | -1,000 | 0.02% | 465,600 |
| 2012-06-11 | 2012-06-07 | 1.950 | 241,000 | +1,500 | 0.02% | 469,950 |
| 2012-06-07 | 2012-06-05 | 1.940 | 239,500 | +26,000 | 0.02% | 464,630 |
| 2012-06-04 | 2012-05-31 | 1.990 | 213,500 | -7,500 | 0.02% | 424,865 |
| 2012-06-01 | 2012-05-30 | 1.870 | 221,000 | +2,500 | 0.02% | 413,270 |
| 2012-05-22 | 2012-05-18 | 1.720 | 218,500 | -5,000 | 0.02% | 375,820 |
| 2012-05-18 | 2012-05-16 | 1.730 | 223,500 | -3,500 | 0.02% | 386,655 |
| 2012-05-17 | 2012-05-15 | 1.810 | 227,000 | -4,500 | 0.02% | 410,870 |
| 2012-05-16 | 2012-05-14 | 1.800 | 231,500 | -201,500 | 0.02% | 416,700 |
| 2012-05-15 | 2012-05-11 | 1.770 | 433,000 | +10,500 | 0.04% | 766,410 |
| 2012-05-11 | 2012-05-09 | 1.720 | 422,500 | +169,000 | 0.04% | 726,700 |
| 2012-05-09 | 2012-05-07 | 1.900 | 253,500 | -20,000 | 0.02% | 481,650 |
| 2012-05-08 | 2012-05-04 | 2.000 | 273,500 | -7,000 | 0.02% | 547,000 |
| 2012-05-07 | 2012-05-03 | 2.140 | 280,500 | +45,500 | 0.02% | 600,270 |
| 2012-05-03 | 2012-04-30 | 1.940 | 235,000 | +11,500 | 0.02% | 455,900 |
| 2012-04-10 | 2012-04-03 | 1.790 | 223,500 | -256,000 | 0.02% | 400,065 |
| 2012-04-05 | 2012-04-02 | 1.980 | 479,500 | +6,000 | 0.04% | 949,410 |
| 2012-03-30 | 2012-03-28 | 2.410 | 473,500 | +47,000 | 0.04% | 1,141,135 |
| 2012-03-26 | 2012-03-22 | 2.500 | 426,500 | +90,000 | 0.04% | 1,066,250 |
| 2012-03-23 | 2012-03-21 | 2.600 | 336,500 | +150,000 | 0.03% | 874,900 |
| 2012-03-22 | 2012-03-20 | 2.650 | 186,500 | -150,000 | 0.02% | 494,225 |
| 2012-03-16 | 2012-03-14 | 2.600 | 336,500 | +100,000 | 0.03% | 874,900 |
| 2012-03-15 | 2012-03-13 | 2.600 | 236,500 | -50,000 | 0.02% | 614,900 |
| 2012-03-14 | 2012-03-12 | 2.600 | 286,500 | +100,000 | 0.02% | 744,900 |
| 2012-03-12 | 2012-03-08 | 2.600 | 186,500 | -117,000 | 0.02% | 484,900 |
| 2012-03-09 | 2012-03-07 | 2.500 | 303,500 | -3,000 | 0.03% | 758,750 |
| 2012-03-06 | 2012-03-02 | 2.600 | 306,500 | +75,000 | 0.03% | 796,900 |
| 2012-03-05 | 2012-03-01 | 2.650 | 231,500 | +60,000 | 0.02% | 613,475 |
| 2012-03-02 | 2012-02-29 | 2.650 | 171,500 | -18,500 | 0.01% | 454,475 |
| 2012-03-01 | 2012-02-28 | 2.650 | 190,000 | +19,500 | 0.02% | 503,500 |
| 2012-02-29 | 2012-02-27 | 2.650 | 170,500 | -20,000 | 0.01% | 451,825 |
| 2012-02-28 | 2012-02-24 | 2.600 | 190,500 | -10,000 | 0.02% | 495,300 |
| 2012-02-27 | 2012-02-23 | 2.600 | 200,500 | -220,000 | 0.02% | 521,300 |
| 2012-02-24 | 2012-02-22 | 2.600 | 420,500 | +122,000 | 0.03% | 1,093,300 |
| 2012-02-23 | 2012-02-21 | 2.600 | 298,500 | +34,000 | 0.02% | 776,100 |
| 2012-02-22 | 2012-02-20 | 2.700 | 264,500 | -29,500 | 0.02% | 714,150 |
| 2012-02-21 | 2012-02-17 | 2.700 | 294,000 | +100,500 | 0.02% | 793,800 |
| 2012-02-17 | 2012-02-15 | 2.750 | 193,500 | -148,000 | 0.02% | 532,125 |
| 2012-02-16 | 2012-02-14 | 2.700 | 341,500 | +60,000 | 0.03% | 922,050 |
| 2012-02-15 | 2012-02-13 | 2.700 | 281,500 | +108,000 | 0.02% | 760,050 |
| 2012-02-14 | 2012-02-10 | 2.750 | 173,500 | +30,000 | 0.01% | 477,125 |
| 2012-02-13 | 2012-02-09 | 2.850 | 143,500 | -10,000 | 0.01% | 408,975 |
| 2012-02-10 | 2012-02-08 | 2.700 | 153,500 | -78,500 | 0.01% | 414,450 |
| 2012-02-09 | 2012-02-07 | 2.700 | 232,000 | +70,000 | 0.02% | 626,400 |
| 2012-02-08 | 2012-02-06 | 2.750 | 162,000 | -91,500 | 0.01% | 445,500 |
| 2012-02-07 | 2012-02-03 | 2.750 | 253,500 | +110,000 | 0.02% | 697,125 |
| 2012-01-18 | 2012-01-16 | 2.800 | 143,500 | +1,000 | 0.01% | 401,800 |
| 2011-12-13 | 2011-12-09 | 2.850 | 142,500 | -5,000 | 0.01% | 406,125 |
| 2011-12-12 | 2011-12-08 | 2.850 | 147,500 | -2,000 | 0.01% | 420,375 |
| 2011-12-08 | 2011-12-06 | 2.750 | 149,500 | -48,000 | 0.01% | 411,125 |
| 2011-12-07 | 2011-12-05 | 2.750 | 197,500 | +30,000 | 0.02% | 543,125 |
| 2011-12-06 | 2011-12-02 | 2.800 | 167,500 | +20,000 | 0.01% | 469,000 |
| 2011-12-01 | 2011-11-29 | 2.650 | 147,500 | -54,000 | 0.01% | 390,875 |
| 2011-11-30 | 2011-11-28 | 2.550 | 201,500 | -6,000 | 0.02% | 513,825 |
| 2011-11-29 | 2011-11-25 | 2.600 | 207,500 | +37,500 | 0.02% | 539,500 |
| 2011-11-28 | 2011-11-24 | 2.600 | 170,000 | -67,500 | 0.01% | 442,000 |
| 2011-11-25 | 2011-11-23 | 2.650 | 237,500 | +90,000 | 0.02% | 629,375 |
| 2011-11-23 | 2011-11-21 | 2.700 | 147,500 | -60,000 | 0.01% | 398,250 |
| 2011-11-22 | 2011-11-18 | 2.700 | 207,500 | +25,000 | 0.02% | 560,250 |
| 2011-11-21 | 2011-11-17 | 2.750 | 182,500 | +1,500 | 0.02% | 501,875 |
| 2011-11-18 | 2011-11-16 | 2.700 | 181,000 | +8,500 | 0.02% | 488,700 |
| 2011-11-17 | 2011-11-15 | 2.800 | 172,500 | +30,000 | 0.02% | 483,000 |
| 2011-11-15 | 2011-11-11 | 2.850 | 142,500 | -30,000 | 0.01% | 406,125 |
| 2011-11-10 | 2011-11-08 | 2.750 | 172,500 | -30,000 | 0.02% | 474,375 |
| 2011-11-09 | 2011-11-07 | 2.750 | 202,500 | +60,000 | 0.02% | 556,875 |
| 2011-11-08 | 2011-11-04 | 2.800 | 142,500 | -30,000 | 0.01% | 399,000 |
| 2011-11-07 | 2011-11-03 | 2.700 | 172,500 | +30,000 | 0.02% | 465,750 |
| 2011-11-02 | 2011-10-31 | 2.950 | 142,500 | -2,000 | 0.01% | 420,375 |
| 2011-11-01 | 2011-10-28 | 2.950 | 144,500 | +2,000 | 0.01% | 426,275 |
| 2011-10-31 | 2011-10-27 | 3.050 | 142,500 | -10,000 | 0.01% | 434,625 |
| 2011-10-28 | 2011-10-26 | 2.950 | 152,500 | -30,000 | 0.01% | 449,875 |
| 2011-10-27 | 2011-10-25 | 2.950 | 182,500 | +30,000 | 0.02% | 538,375 |
| 2011-10-26 | 2011-10-24 | 3.000 | 152,500 | +5,000 | 0.01% | 457,500 |
| 2011-10-24 | 2011-10-20 | 3.050 | 147,500 | +20,000 | 0.01% | 449,875 |
| 2011-10-17 | 2011-10-13 | 3.500 | 127,500 | -20,000 | 0.01% | 446,250 |
| 2011-10-12 | 2011-10-10 | 3.200 | 147,500 | +20,000 | 0.01% | 472,000 |
| 2011-09-23 | 2011-09-21 | 3.350 | 127,500 | +15,000 | 0.01% | 427,125 |
| 2011-09-22 | 2011-09-20 | 3.350 | 112,500 | +5,000 | 0.01% | 376,875 |
| 2011-09-16 | 2011-09-14 | 3.400 | 107,500 | +10,000 | 0.01% | 365,500 |
| 2011-08-30 | 2011-08-26 | 3.400 | 97,500 | -5,000 | 0.01% | 331,500 |
| 2011-08-29 | 2011-08-25 | 3.250 | 102,500 | -50,000 | 0.01% | 333,125 |
| 2011-08-24 | 2011-08-22 | 3.000 | 152,500 | +50,000 | 0.01% | 457,500 |
| 2011-08-22 | 2011-08-18 | 3.200 | 102,500 | -39,000 | 0.01% | 328,000 |
| 2011-08-19 | 2011-08-17 | 3.250 | 141,500 | +44,000 | 0.01% | 459,875 |
| 2011-08-12 | 2011-08-10 | 3.400 | 97,500 | +30,000 | 0.01% | 331,500 |
| 2011-08-11 | 2011-08-09 | 3.500 | 67,500 | -50,000 | 0.01% | 236,250 |
| 2011-07-05 | 2011-06-30 | 4.350 | 117,500 | +3,500 | 0.01% | 511,125 |
| 2011-06-23 | 2011-06-21 | 3.800 | 114,000 | -10,000 | 0.01% | 433,200 |
| 2011-06-21 | 2011-06-17 | 3.750 | 124,000 | -12,000 | 0.01% | 465,000 |
| 2011-06-20 | 2011-06-16 | 4.000 | 136,000 | +12,000 | 0.01% | 544,000 |
| 2011-06-10 | 2011-06-08 | 4.600 | 124,000 | +20,000 | 0.01% | 570,400 |
| 2011-06-03 | 2011-06-01 | 4.850 | 104,000 | +40,000 | 0.01% | 504,400 |
| 2011-06-02 | 2011-05-31 | 4.950 | 64,000 | -30,000 | 0.01% | 316,800 |
| 2011-05-31 | 2011-05-27 | 4.850 | 94,000 | +30,000 | 0.01% | 455,900 |
| 2011-05-26 | 2011-05-24 | 4.600 | 64,000 | -8,500 | 0.01% | 294,400 |
| 2011-05-23 | 2011-05-19 | 5.000 | 72,500 | -11,500 | 0.01% | 362,500 |
| 2011-05-19 | 2011-05-17 | 4.750 | 84,000 | -20,000 | 0.01% | 399,000 |
| 2011-05-18 | 2011-05-16 | 4.600 | 104,000 | +20,000 | 0.01% | 478,400 |
| 2011-05-13 | 2011-05-11 | 4.400 | 84,000 | +20,000 | 0.01% | 369,600 |
| 2011-05-12 | 2011-05-09 | 4.400 | 64,000 | -14,000 | 0.01% | 281,600 |
| 2011-05-11 | 2011-05-06 | 4.400 | 78,000 | -30,000 | 0.01% | 343,200 |
| 2011-05-09 | 2011-05-05 | 4.200 | 108,000 | -6,500 | 0.01% | 453,600 |
| 2011-05-06 | 2011-05-04 | 4.000 | 114,500 | -16,000 | 0.01% | 458,000 |
| 2011-05-05 | 2011-05-03 | 4.100 | 130,500 | -2,000 | 0.01% | 535,050 |
| 2011-05-04 | 2011-04-29 | 4.100 | 132,500 | +16,000 | 0.01% | 543,250 |
| 2011-05-03 | 2011-04-28 | 4.050 | 116,500 | -3,000 | 0.01% | 471,825 |
| 2011-04-28 | 2011-04-26 | 3.850 | 119,500 | +12,000 | 0.01% | 460,075 |
| 2011-04-27 | 2011-04-21 | 3.850 | 107,500 | -6,000 | 0.01% | 413,875 |
| 2011-04-26 | 2011-04-20 | 3.900 | 113,500 | +6,000 | 0.01% | 442,650 |
| 2011-04-21 | 2011-04-19 | 4.050 | 107,500 | -70,000 | 0.01% | 435,375 |
| 2011-04-20 | 2011-04-18 | 3.700 | 177,500 | -112,500 | 0.02% | 656,750 |
| 2011-04-19 | 2011-04-15 | 3.150 | 290,000 | +30,500 | 0.03% | 913,500 |
| 2011-04-18 | 2011-04-14 | 3.100 | 259,500 | +70,000 | 0.03% | 804,450 |
| 2011-04-15 | 2011-04-13 | 3.200 | 189,500 | +4,000 | 0.02% | 606,400 |
| 2011-04-11 | 2011-04-07 | 3.300 | 185,500 | +12,000 | 0.02% | 612,150 |
| 2011-04-04 | 2011-03-31 | 3.250 | 173,500 | +12,000 | 0.02% | 563,875 |
| 2011-03-30 | 2011-03-28 | 3.500 | 161,500 | -3,000 | 0.02% | 565,250 |
| 2011-03-25 | 2011-03-23 | 3.500 | 164,500 | +12,000 | 0.02% | 575,750 |
| 2011-03-17 | 2011-03-15 | 3.550 | 152,500 | +10,000 | 0.02% | 541,375 |
| 2011-03-16 | 2011-03-14 | 3.600 | 142,500 | -2,000 | 0.02% | 513,000 |
| 2011-03-14 | 2011-03-10 | 3.600 | 144,500 | +12,000 | 0.02% | 520,200 |
| 2011-03-04 | 2011-03-02 | 3.650 | 132,500 | -3,000 | 0.01% | 483,625 |
| 2011-03-03 | 2011-03-01 | 3.700 | 135,500 | +15,000 | 0.01% | 501,350 |
| 2011-02-28 | 2011-02-24 | 3.750 | 120,500 | +3,000 | 0.01% | 451,875 |
| 2011-02-24 | 2011-02-22 | 3.800 | 117,500 | -15,000 | 0.01% | 446,500 |
| 2011-02-17 | 2011-02-15 | 3.850 | 132,500 | +15,000 | 0.01% | 510,125 |
| 2011-02-15 | 2011-02-11 | 3.900 | 117,500 | +15,000 | 0.01% | 458,250 |
| 2011-02-11 | 2011-02-09 | 3.900 | 102,500 | +30,000 | 0.01% | 399,750 |
| 2011-02-10 | 2011-02-08 | 4.000 | 72,500 | +3,500 | 0.01% | 290,000 |
| 2011-01-31 | 2011-01-27 | 4.100 | 69,000 | -20,000 | 0.01% | 282,900 |
| 2011-01-20 | 2011-01-18 | 4.000 | 89,000 | -5,000 | 0.01% | 356,000 |
| 2011-01-19 | 2011-01-17 | 4.100 | 94,000 | +20,000 | 0.01% | 385,400 |
| 2011-01-18 | 2011-01-14 | 4.100 | 74,000 | -10,000 | 0.01% | 303,400 |
| 2011-01-17 | 2011-01-13 | 4.200 | 84,000 | -29,500 | 0.01% | 352,800 |
| 2011-01-10 | 2011-01-06 | 4.300 | 113,500 | +5,000 | 0.01% | 488,050 |
| 2010-12-28 | 2010-12-22 | 4.550 | 108,500 | +1,000 | 0.01% | 493,675 |
| 2010-12-21 | 2010-12-17 | 4.900 | 107,500 | +3,500 | 0.01% | 526,750 |
| 2010-12-20 | 2010-12-16 | 4.850 | 104,000 | +5,000 | 0.01% | 504,400 |
| 2010-12-03 | 2010-12-01 | 4.400 | 99,000 | -10,000 | 0.01% | 435,600 |
| 2010-11-30 | 2010-11-26 | 4.700 | 109,000 | +10,000 | 0.01% | 512,300 |
| 2010-11-25 | 2010-11-23 | 4.600 | 99,000 | -3,000 | 0.01% | 455,400 |
| 2010-11-22 | 2010-11-18 | 4.850 | 102,000 | -2,000 | 0.01% | 494,700 |
| 2010-11-19 | 2010-11-17 | 4.750 | 104,000 | -11,000 | 0.01% | 494,000 |
| 2010-11-12 | 2010-11-10 | 5.000 | 115,000 | +8,000 | 0.02% | 575,000 |
| 2010-11-09 | 2010-11-05 | 5.000 | 107,000 | +20,000 | 0.01% | 535,000 |
| 2010-11-08 | 2010-11-04 | 5.000 | 87,000 | -5,000 | 0.01% | 435,000 |
| 2010-11-05 | 2010-11-03 | 5.000 | 92,000 | -20,000 | 0.01% | 460,000 |
| 2010-11-04 | 2010-11-02 | 4.900 | 112,000 | +20,000 | 0.02% | 548,800 |
| 2010-11-02 | 2010-10-29 | 4.950 | 92,000 | -1,500 | 0.01% | 455,400 |
| 2010-10-29 | 2010-10-27 | 4.950 | 93,500 | +10,000 | 0.01% | 462,825 |
| 2010-10-25 | 2010-10-21 | 5.200 | 83,500 | -5,500 | 0.01% | 434,200 |
| 2010-10-21 | 2010-10-19 | 5.300 | 89,000 | +39,000 | 0.01% | 471,700 |
| 2010-10-20 | 2010-10-18 | 4.950 | 50,000 | +5,000 | 0.01% | 247,500 |
| 2010-10-19 | 2010-10-15 | 4.850 | 45,000 | -4,000 | 0.01% | 218,250 |
| 2010-10-18 | 2010-10-14 | 4.900 | 49,000 | +4,000 | 0.01% | 240,100 |
| 2010-09-29 | 2010-09-27 | 5.000 | 45,000 | -4,000 | 0.01% | 225,000 |
| 2010-09-24 | 2010-09-21 | 4.600 | 49,000 | +4,000 | 0.01% | 225,400 |
| 2010-09-21 | 2010-09-17 | 4.700 | 45,000 | -10,000 | 0.01% | 211,500 |
| 2010-09-16 | 2010-09-14 | 4.600 | 55,000 | +10,000 | 0.01% | 253,000 |
| 2010-09-02 | 2010-08-31 | 4.750 | 45,000 | -2,500 | 0.01% | 213,750 |
| 2010-09-01 | 2010-08-30 | 4.450 | 47,500 | +2,500 | 0.01% | 211,375 |
| 2010-08-06 | 2010-08-04 | 4.950 | 45,000 | -10,000 | 0.01% | 222,750 |
| 2010-08-05 | 2010-08-03 | 5.100 | 55,000 | -40,000 | 0.01% | 280,500 |
| 2010-08-04 | 2010-08-02 | 4.900 | 95,000 | +40,000 | 0.01% | 465,500 |
| 2010-07-28 | 2010-07-26 | 4.650 | 55,000 | +30,000 | 0.01% | 255,750 |
| 2010-07-07 | 2010-07-05 | 5.300 | 25,000 | +2,000 | 0.00% | 132,500 |
| 2010-07-02 | 2010-06-29 | 5.300 | 23,000 | -10,000 | 0.00% | 121,900 |
| 2010-06-30 | 2010-06-28 | 6.100 | 33,000 | -3,000 | 0.01% | 201,300 |
| 2010-06-29 | 2010-06-25 | 6.200 | 36,000 | +5,000 | 0.01% | 223,200 |
| 2010-06-25 | 2010-06-23 | 6.400 | 31,000 | +3,000 | 0.00% | 198,400 |
| 2010-06-21 | 2010-06-17 | 5.800 | 28,000 | -5,000 | 0.00% | 162,400 |
| 2010-06-17 | 2010-06-14 | 6.100 | 33,000 | +15,000 | 0.01% | 201,300 |
| 2010-05-12 | 2010-05-10 | 5.700 | 18,000 | -25,000 | 0.00% | 102,600 |
| 2010-05-11 | 2010-05-07 | 5.600 | 43,000 | +25,000 | 0.01% | 240,800 |
| 2010-05-07 | 2010-05-05 | 5.700 | 18,000 | -12,000 | 0.00% | 102,600 |
| 2010-05-06 | 2010-05-04 | 5.600 | 30,000 | +5,000 | 0.01% | 168,000 |
| 2010-05-05 | 2010-05-03 | 5.600 | 25,000 | +2,000 | 0.00% | 140,000 |
| 2010-05-04 | 2010-04-30 | 5.800 | 23,000 | -7,000 | 0.00% | 133,400 |
| 2010-05-03 | 2010-04-29 | 5.300 | 30,000 | +7,000 | 0.01% | 159,000 |
| 2010-04-30 | 2010-04-28 | 6.000 | 23,000 | -23,000 | 0.00% | 138,000 |
| 2010-04-28 | 2010-04-26 | 4.750 | 46,000 | +3,000 | 0.01% | 218,500 |
| 2010-04-27 | 2010-04-23 | 4.900 | 43,000 | -39,000 | 0.01% | 210,700 |
| 2010-04-26 | 2010-04-22 | 3.900 | 82,000 | -103,000 | 0.01% | 319,800 |
| 2010-04-22 | 2010-04-20 | 2.460 | 185,000 | +8,000 | 0.04% | 455,100 |
| 2010-04-20 | 2010-04-16 | 2.550 | 177,000 | -2,000 | 0.04% | 451,350 |
| 2010-04-19 | 2010-04-15 | 2.700 | 179,000 | +4,000 | 0.04% | 483,300 |
| 2010-04-13 | 2010-04-09 | 3.050 | 175,000 | -10,000 | 0.04% | 533,750 |
| 2010-04-09 | 2010-04-07 | 2.900 | 185,000 | +10,000 | 0.04% | 536,500 |
| 2010-04-08 | 2010-04-01 | 2.750 | 175,000 | -18,000 | 0.04% | 481,250 |
| 2010-04-07 | 2010-03-31 | 2.700 | 193,000 | +18,000 | 0.04% | 521,100 |
| 2010-04-01 | 2010-03-30 | 2.550 | 175,000 | -5,000 | 0.04% | 446,250 |
| 2010-03-22 | 2010-03-18 | 2.350 | 180,000 | -49,500 | 0.04% | 423,000 |
| 2010-03-19 | 2010-03-17 | 2.400 | 229,500 | +45,000 | 0.05% | 550,800 |
| 2010-03-17 | 2010-03-15 | 2.350 | 184,500 | +4,500 | 0.04% | 433,575 |
| 2010-03-04 | 2010-03-02 | 2.450 | 180,000 | -20,000 | 0.04% | 441,000 |
| 2010-03-02 | 2010-02-26 | 2.550 | 200,000 | -24,000 | 0.05% | 510,000 |
| 2010-03-01 | 2010-02-25 | 2.470 | 224,000 | +44,000 | 0.05% | 553,280 |
| 2010-02-23 | 2010-02-19 | 2.240 | 180,000 | -11,000 | 0.04% | 403,200 |
| 2010-02-18 | 2010-02-12 | 2.340 | 191,000 | +3,000 | 0.04% | 446,940 |
| 2010-02-17 | 2010-02-11 | 2.340 | 188,000 | +5,000 | 0.04% | 439,920 |
| 2010-02-12 | 2010-02-10 | 2.340 | 183,000 | +3,000 | 0.04% | 428,220 |
| 2010-02-03 | 2010-02-01 | 2.270 | 180,000 | -10,000 | 0.04% | 408,600 |
| 2010-01-21 | 2010-01-19 | 2.550 | 190,000 | -30,000 | 0.04% | 484,500 |
| 2010-01-20 | 2010-01-18 | 2.650 | 220,000 | +30,000 | 0.05% | 583,000 |
| 2010-01-19 | 2010-01-15 | 2.700 | 190,000 | +5,000 | 0.04% | 513,000 |
| 2010-01-15 | 2010-01-13 | 2.700 | 185,000 | +80,000 | 0.04% | 499,500 |
| 2010-01-14 | 2010-01-12 | 2.800 | 105,000 | -50,000 | 0.02% | 294,000 |
| 2010-01-12 | 2010-01-08 | 2.270 | 155,000 | -10,000 | 0.04% | 351,850 |
| 2010-01-11 | 2010-01-07 | 2.280 | 165,000 | -20,000 | 0.04% | 376,200 |
| 2010-01-08 | 2010-01-06 | 2.370 | 185,000 | +10,000 | 0.04% | 438,450 |
| 2009-11-26 | 2009-11-24 | 2.240 | 175,000 | -20,000 | 0.04% | 392,000 |
| 2009-11-18 | 2009-11-16 | 2.380 | 195,000 | -40,000 | 0.04% | 464,100 |
| 2009-11-16 | 2009-11-12 | 2.250 | 235,000 | +40,000 | 0.05% | 528,750 |
| 2009-11-02 | 2009-10-29 | 2.210 | 195,000 | -30,000 | 0.04% | 430,950 |
| 2009-10-30 | 2009-10-28 | 2.300 | 225,000 | -20,000 | 0.05% | 517,500 |
| 2009-10-28 | 2009-10-23 | 2.350 | 245,000 | +53,000 | 0.06% | 575,750 |
| 2009-10-06 | 2009-10-02 | 2.250 | 192,000 | -5,000 | 0.04% | 432,000 |
| 2009-09-25 | 2009-09-23 | 2.460 | 197,000 | +12,500 | 0.04% | 484,620 |
| 2009-09-22 | 2009-09-18 | 2.500 | 184,500 | +5,000 | 0.04% | 461,250 |
| 2009-09-16 | 2009-09-14 | 2.600 | 179,500 | +12,500 | 0.04% | 466,700 |
| 2009-09-14 | 2009-09-10 | 2.650 | 167,000 | +5,000 | 0.04% | 442,550 |
| 2009-09-08 | 2009-09-04 | 2.550 | 162,000 | -40,000 | 0.04% | 413,100 |
| 2009-09-02 | 2009-08-31 | 2.380 | 202,000 | -10,000 | 0.05% | 480,760 |
| 2009-08-19 | 2009-08-17 | 2.600 | 212,000 | -10,000 | 0.05% | 551,200 |
| 2009-08-18 | 2009-08-14 | 2.750 | 222,000 | +50,000 | 0.05% | 610,500 |
| 2009-08-17 | 2009-08-13 | 2.850 | 172,000 | -40,000 | 0.04% | 490,200 |
| 2009-08-14 | 2009-08-12 | 2.700 | 212,000 | +20,000 | 0.05% | 572,400 |
| 2009-08-12 | 2009-08-10 | 2.800 | 192,000 | -7,000 | 0.04% | 537,600 |
| 2009-08-11 | 2009-08-07 | 2.750 | 199,000 | +27,000 | 0.05% | 547,250 |
| 2009-08-05 | 2009-08-03 | 2.850 | 172,000 | -50,000 | 0.04% | 490,200 |
| 2009-08-04 | 2009-07-31 | 2.900 | 222,000 | +50,000 | 0.05% | 643,800 |
| 2009-07-29 | 2009-07-27 | 3.050 | 172,000 | -3,500 | 0.04% | 524,600 |
| 2009-07-27 | 2009-07-23 | 3.000 | 175,500 | -10,000 | 0.04% | 526,500 |
| 2009-07-24 | 2009-07-22 | 3.150 | 185,500 | +3,500 | 0.04% | 584,325 |
| 2009-07-23 | 2009-07-21 | 3.050 | 182,000 | +10,000 | 0.04% | 555,100 |
| 2009-07-20 | 2009-07-16 | 2.750 | 172,000 | +10,000 | 0.04% | 473,000 |
| 2009-07-06 | 2009-07-02 | 2.650 | 162,000 | -11,000 | 0.04% | 429,300 |
| 2009-07-03 | 2009-06-30 | 2.850 | 173,000 | +9,500 | 0.04% | 493,050 |
| 2009-07-02 | 2009-06-29 | 2.900 | 163,500 | +500 | 0.04% | 474,150 |
| 2009-06-30 | 2009-06-26 | 3.000 | 163,000 | -10,000 | 0.04% | 489,000 |
| 2009-06-26 | 2009-06-24 | 2.850 | 173,000 | -16,000 | 0.04% | 493,050 |
| 2009-06-23 | 2009-06-19 | 3.000 | 189,000 | -50,000 | 0.04% | 567,000 |
| 2009-06-22 | 2009-06-18 | 3.000 | 239,000 | +50,000 | 0.05% | 717,000 |
| 2009-06-19 | 2009-06-17 | 3.200 | 189,000 | +16,000 | 0.04% | 604,800 |
| 2009-06-17 | 2009-06-15 | 3.500 | 173,000 | -15,000 | 0.04% | 605,500 |
| 2009-06-16 | 2009-06-12 | 3.650 | 188,000 | +15,000 | 0.04% | 686,200 |
| 2009-06-15 | 2009-06-11 | 3.750 | 173,000 | -2,000 | 0.04% | 648,750 |
| 2009-06-12 | 2009-06-10 | 3.800 | 175,000 | +2,000 | 0.04% | 665,000 |
| 2009-06-10 | 2009-06-08 | 3.900 | 173,000 | +15,000 | 0.04% | 674,700 |
| 2009-06-09 | 2009-06-05 | 4.050 | 158,000 | +28,000 | 0.04% | 639,900 |
| 2009-06-05 | 2009-06-03 | 3.800 | 130,000 | +12,000 | 0.03% | 494,000 |
| 2009-06-01 | 2009-05-27 | 3.650 | 118,000 | -14,000 | 0.03% | 430,700 |
| 2009-05-29 | 2009-05-26 | 3.700 | 132,000 | -2,000 | 0.03% | 488,400 |
| 2009-05-27 | 2009-05-25 | 3.700 | 134,000 | -6,000 | 0.03% | 495,800 |
| 2009-05-25 | 2009-05-21 | 3.700 | 140,000 | +12,000 | 0.03% | 518,000 |
| 2009-05-22 | 2009-05-20 | 4.000 | 128,000 | +5,000 | 0.03% | 512,000 |
| 2009-05-12 | 2009-05-08 | 3.450 | 123,000 | -12,000 | 0.03% | 424,350 |
| 2009-05-11 | 2009-05-07 | 3.350 | 135,000 | +2,000 | 0.03% | 452,250 |
| 2009-05-08 | 2009-05-06 | 3.600 | 133,000 | +10,000 | 0.03% | 478,800 |
| 2009-05-07 | 2009-05-05 | 3.400 | 123,000 | -4,000 | 0.03% | 418,200 |
| 2009-04-29 | 2009-04-27 | 2.950 | 127,000 | +4,000 | 0.03% | 374,650 |
| 2009-04-24 | 2009-04-22 | 3.200 | 123,000 | -10,000 | 0.03% | 393,600 |
| 2009-04-20 | 2009-04-16 | 3.900 | 133,000 | +10,000 | 0.03% | 518,700 |
| 2009-04-15 | 2009-04-09 | 3.950 | 123,000 | -10,000 | 0.03% | 485,850 |
| 2009-04-14 | 2009-04-08 | 3.800 | 133,000 | -10,000 | 0.03% | 505,400 |
| 2009-04-08 | 2009-04-06 | 3.750 | 143,000 | +5,000 | 0.03% | 536,250 |
| 2009-04-06 | 2009-04-02 | 3.750 | 138,000 | -41,000 | 0.03% | 517,500 |
| 2009-04-03 | 2009-04-01 | 4.000 | 179,000 | +25,500 | 0.04% | 716,000 |
| 2009-04-02 | 2009-03-31 | 4.100 | 153,500 | +5,500 | 0.04% | 629,350 |
| 2009-03-31 | 2009-03-27 | 3.550 | 148,000 | -5,000 | 0.03% | 525,400 |
| 2009-03-30 | 2009-03-26 | 3.400 | 153,000 | +10,000 | 0.04% | 520,200 |
| 2009-03-25 | 2009-03-23 | 3.300 | 143,000 | +10,000 | 0.03% | 471,900 |
| 2009-03-20 | 2009-03-18 | 3.200 | 133,000 | -40,000 | 0.03% | 425,600 |
| 2009-03-19 | 2009-03-17 | 3.100 | 173,000 | +35,000 | 0.04% | 536,300 |
| 2009-03-17 | 2009-03-13 | 2.800 | 138,000 | -15,000 | 0.03% | 386,400 |
| 2009-03-13 | 2009-03-11 | 2.800 | 153,000 | +5,000 | 0.04% | 428,400 |
| 2009-03-06 | 2009-03-04 | 3.100 | 148,000 | +5,000 | 0.03% | 458,800 |
| 2009-03-04 | 2009-03-02 | 2.550 | 143,000 | +10,000 | 0.03% | 364,650 |
| 2009-03-03 | 2009-02-27 | 3.350 | 133,000 | -10,000 | 0.03% | 445,550 |
| 2009-02-27 | 2009-02-25 | 3.500 | 143,000 | -28,000 | 0.03% | 500,500 |
| 2009-02-26 | 2009-02-24 | 3.700 | 171,000 | +9,500 | 0.04% | 632,700 |
| 2009-02-25 | 2009-02-23 | 3.800 | 161,500 | -2,000 | 0.04% | 613,700 |
| 2009-02-13 | 2009-02-11 | 3.400 | 163,500 | -51,000 | 0.04% | 555,900 |
| 2009-02-12 | 2009-02-10 | 2.950 | 214,500 | +50,000 | 0.05% | 632,775 |
| 2009-02-10 | 2009-02-06 | 2.340 | 164,500 | -51,000 | 0.04% | 384,930 |
| 2009-02-09 | 2009-02-05 | 2.380 | 215,500 | +30,000 | 0.05% | 512,890 |
| 2009-02-06 | 2009-02-04 | 2.080 | 185,500 | -20,000 | 0.04% | 385,840 |
| 2009-01-09 | 2009-01-07 | 1.550 | 205,500 | -8,000 | 0.05% | 318,525 |
| 2008-10-28 | 2008-10-24 | 0.530 | 213,500 | -10,000 | 0.05% | 113,155 |
| 2008-09-26 | 2008-09-24 | 1.260 | 223,500 | -5,000 | 0.05% | 281,610 |
| 2008-09-24 | 2008-09-22 | 1.370 | 228,500 | -5,000 | 0.05% | 313,045 |
| 2008-09-22 | 2008-09-18 | 1.000 | 233,500 | -16,500 | 0.06% | 233,500 |
| 2008-08-13 | 2008-08-11 | 1.980 | 250,000 | -10,500 | 0.06% | 495,000 |
| 2008-08-12 | 2008-08-08 | 2.070 | 260,500 | +500 | 0.06% | 539,235 |
| 2008-07-11 | 2008-07-09 | 2.650 | 260,000 | +1,000 | 0.06% | 689,000 |
| 2008-06-26 | 2008-06-24 | 2.750 | 259,000 | +10,000 | 0.06% | 712,250 |
| 2008-06-23 | 2008-06-19 | 2.950 | 249,000 | +20,000 | 0.06% | 734,550 |
| 2008-06-20 | 2008-06-18 | 3.050 | 229,000 | -20,000 | 0.05% | 698,450 |
| 2008-06-17 | 2008-06-13 | 2.700 | 249,000 | +11,000 | 0.06% | 672,300 |
| 2008-06-13 | 2008-06-11 | 2.950 | 238,000 | +17,500 | 0.06% | 702,100 |
| 2008-06-12 | 2008-06-10 | 3.100 | 220,500 | -500 | 0.05% | 683,550 |
| 2008-06-11 | 2008-06-06 | 3.200 | 221,000 | +12,000 | 0.05% | 707,200 |
| 2008-06-10 | 2008-06-05 | 3.200 | 209,000 | -5,000 | 0.05% | 668,800 |
| 2008-06-05 | 2008-06-03 | 3.200 | 214,000 | +13,000 | 0.05% | 684,800 |
| 2008-06-03 | 2008-05-30 | 3.450 | 201,000 | -14,000 | 0.05% | 693,450 |
| 2008-06-02 | 2008-05-29 | 3.400 | 215,000 | -3,000 | 0.05% | 731,000 |
| 2008-05-30 | 2008-05-28 | 3.100 | 218,000 | +4,000 | 0.05% | 675,800 |
| 2008-05-28 | 2008-05-26 | 2.950 | 214,000 | +13,000 | 0.05% | 631,300 |
| 2008-05-27 | 2008-05-23 | 3.200 | 201,000 | +5,000 | 0.05% | 643,200 |
| 2008-05-23 | 2008-05-21 | 3.450 | 196,000 | -10,000 | 0.05% | 676,200 |
| 2008-05-21 | 2008-05-19 | 3.450 | 206,000 | -17,000 | 0.05% | 710,700 |
| 2008-05-20 | 2008-05-16 | 3.250 | 223,000 | -13,000 | 0.05% | 724,750 |
| 2008-05-19 | 2008-05-15 | 3.150 | 236,000 | +20,000 | 0.06% | 743,400 |
| 2008-05-16 | 2008-05-14 | 3.250 | 216,000 | -13,500 | 0.05% | 702,000 |
| 2008-05-15 | 2008-05-13 | 2.800 | 229,500 | +5,000 | 0.05% | 642,600 |
| 2008-05-14 | 2008-05-09 | 2.900 | 224,500 | -17,000 | 0.05% | 651,050 |
| 2008-05-13 | 2008-05-08 | 2.950 | 241,500 | +10,000 | 0.06% | 712,425 |
| 2008-05-08 | 2008-05-06 | 2.550 | 231,500 | +10,000 | 0.05% | 590,325 |
| 2008-05-07 | 2008-05-05 | 2.600 | 221,500 | -10,000 | 0.05% | 575,900 |
| 2008-04-25 | 2008-04-23 | 2.160 | 231,500 | -39,500 | 0.05% | 500,040 |
| 2008-04-24 | 2008-04-22 | 2.250 | 271,000 | +39,500 | 0.06% | 609,750 |
| 2008-04-23 | 2008-04-21 | 2.000 | 231,500 | -1,000 | 0.05% | 463,000 |
| 2008-04-22 | 2008-04-18 | 1.840 | 232,500 | -24,000 | 0.06% | 427,800 |
| 2008-02-25 | 2008-02-21 | 2.440 | 256,500 | +24,000 | 0.06% | 625,860 |
| 2008-02-22 | 2008-02-20 | 2.600 | 232,500 | -5,000 | 0.06% | 604,500 |
| 2008-02-21 | 2008-02-19 | 2.480 | 237,500 | +5,000 | 0.06% | 589,000 |
| 2008-01-28 | 2008-01-24 | 1.750 | 232,500 | -10,000 | 0.06% | 406,875 |
| 2008-01-14 | 2008-01-10 | 2.480 | 242,500 | -8,000 | 0.06% | 601,400 |
| 2008-01-09 | 2008-01-07 | 2.550 | 250,500 | -5,000 | 0.06% | 638,775 |
| 2007-12-27 | 2007-12-20 | 2.400 | 255,500 | +5,000 | 0.06% | 613,200 |
| 2007-12-20 | 2007-12-18 | 2.380 | 250,500 | -33,000 | 0.06% | 596,190 |
| 2007-12-18 | 2007-12-14 | 2.550 | 283,500 | -3,000 | 0.07% | 722,925 |
| 2007-12-13 | 2007-12-11 | 2.750 | 286,500 | +20,000 | 0.07% | 787,875 |
| 2007-12-04 | 2007-11-30 | 3.000 | 266,500 | -1,500 | 0.06% | 799,500 |
| 2007-11-27 | 2007-11-23 | 2.700 | 268,000 | -20,000 | 0.06% | 723,600 |
| 2007-11-26 | 2007-11-22 | 2.850 | 288,000 | -10,000 | 0.07% | 820,800 |
| 2007-11-23 | 2007-11-21 | 2.950 | 298,000 | +20,000 | 0.07% | 879,100 |
| 2007-11-21 | 2007-11-19 | 3.150 | 278,000 | -20,000 | 0.07% | 875,700 |
| 2007-11-20 | 2007-11-16 | 3.050 | 298,000 | +20,000 | 0.07% | 908,900 |
| 2007-11-19 | 2007-11-15 | 3.250 | 278,000 | -20,500 | 0.07% | 903,500 |
| 2007-11-14 | 2007-11-12 | 2.950 | 298,500 | +10,000 | 0.07% | 880,575 |
| 2007-11-13 | 2007-11-09 | 3.200 | 288,500 | +500 | 0.07% | 923,200 |
| 2007-11-09 | 2007-11-07 | 3.400 | 288,000 | -18,000 | 0.07% | 979,200 |
| 2007-11-08 | 2007-11-06 | 3.350 | 306,000 | +18,000 | 0.07% | 1,025,100 |
| 2007-11-07 | 2007-11-05 | 3.350 | 288,000 | -30,000 | 0.07% | 964,800 |
| 2007-11-05 | 2007-11-01 | 3.400 | 318,000 | -2,000 | 0.08% | 1,081,200 |
| 2007-11-02 | 2007-10-31 | 3.400 | 320,000 | +2,000 | 0.08% | 1,088,000 |
| 2007-11-01 | 2007-10-30 | 3.350 | 318,000 | +20,000 | 0.08% | 1,065,300 |
| 2007-10-31 | 2007-10-29 | 3.450 | 298,000 | +10,000 | 0.07% | 1,028,100 |
| 2007-10-29 | 2007-10-25 | 3.650 | 288,000 | -10,000 | 0.07% | 1,051,200 |
| 2007-10-26 | 2007-10-24 | 3.700 | 298,000 | +7,000 | 0.07% | 1,102,600 |
| 2007-10-24 | 2007-10-22 | 3.050 | 291,000 | -10,000 | 0.07% | 887,550 |
| 2007-10-15 | 2007-10-11 | 3.200 | 301,000 | +8,000 | 0.07% | 963,200 |
| 2007-10-12 | 2007-10-10 | 3.200 | 293,000 | +4,000 | 0.07% | 937,600 |
| 2007-10-10 | 2007-10-08 | 3.250 | 289,000 | -3,000 | 0.07% | 939,250 |
| 2007-10-09 | 2007-10-05 | 3.500 | 292,000 | -10,000 | 0.07% | 1,022,000 |
| 2007-10-08 | 2007-10-04 | 3.100 | 302,000 | -23,000 | 0.07% | 936,200 |
| 2007-10-05 | 2007-10-03 | 2.650 | 325,000 | -11,000 | 0.08% | 861,250 |
| 2007-10-04 | 2007-10-02 | 2.900 | 336,000 | +40,000 | 0.08% | 974,400 |
| 2007-10-02 | 2007-09-27 | 3.250 | 296,000 | +5,000 | 0.07% | 962,000 |
| 2007-09-27 | 2007-09-24 | 3.450 | 291,000 | +10,000 | 0.07% | 1,003,950 |
| 2007-09-20 | 2007-09-18 | 3.850 | 281,000 | -5,000 | 0.07% | 1,081,850 |
| 2007-09-19 | 2007-09-17 | 3.900 | 286,000 | +3,000 | 0.07% | 1,115,400 |
| 2007-09-18 | 2007-09-14 | 4.050 | 283,000 | +26,000 | 0.07% | 1,146,150 |
| 2007-09-17 | 2007-09-13 | 3.700 | 257,000 | +20,000 | 0.06% | 950,900 |
| 2007-09-11 | 2007-09-07 | 4.400 | 237,000 | -6,000 | 0.06% | 1,042,800 |
| 2007-09-10 | 2007-09-06 | 4.250 | 243,000 | +20,000 | 0.06% | 1,032,750 |
| 2007-09-06 | 2007-09-04 | 4.350 | 223,000 | +10,000 | 0.05% | 970,050 |
| 2007-09-05 | 2007-09-03 | 4.600 | 213,000 | +3,000 | 0.05% | 979,800 |
| 2007-09-03 | 2007-08-30 | 4.800 | 210,000 | +7,000 | 0.05% | 1,008,000 |
| 2007-08-31 | 2007-08-29 | 4.900 | 203,000 | -4,000 | 0.05% | 994,700 |
| 2007-08-29 | 2007-08-27 | 5.100 | 207,000 | +25,000 | 0.05% | 1,055,700 |
| 2007-08-28 | 2007-08-24 | 5.100 | 182,000 | +6,000 | 0.04% | 928,200 |
| 2007-08-27 | 2007-08-23 | 4.500 | 176,000 | +20,000 | 0.04% | 792,000 |
| 2007-08-24 | 2007-08-22 | 3.750 | 156,000 | -25,000 | 0.04% | 585,000 |
| 2007-08-23 | 2007-08-21 | 3.450 | 181,000 | +5,000 | 0.04% | 624,450 |
| 2007-08-22 | 2007-08-20 | 3.400 | 176,000 | +3,000 | 0.04% | 598,400 |
| 2007-08-21 | 2007-08-17 | 2.950 | 173,000 | -11,000 | 0.04% | 510,350 |
| 2007-08-20 | 2007-08-16 | 3.500 | 184,000 | +35,000 | 0.04% | 644,000 |
| 2007-08-17 | 2007-08-15 | 4.950 | 149,000 | +40,000 | 0.04% | 737,550 |
| 2007-08-06 | 2007-08-02 | 5.800 | 109,000 | -9,000 | 0.03% | 632,200 |
| 2007-08-03 | 2007-08-01 | 5.400 | 118,000 | -120,000 | 0.03% | 637,200 |
| 2007-08-02 | 2007-07-31 | 5.800 | 238,000 | -3,000 | 0.06% | 1,380,400 |
| 2007-08-01 | 2007-07-30 | 5.500 | 241,000 | -3,000 | 0.06% | 1,325,500 |
| 2007-07-31 | 2007-07-27 | 5.400 | 244,000 | +10,000 | 0.06% | 1,317,600 |
| 2007-07-27 | 2007-07-25 | 5.800 | 234,000 | -7,000 | 0.06% | 1,357,200 |
| 2007-07-26 | 2007-07-24 | 5.900 | 241,000 | +27,000 | 0.06% | 1,421,900 |
| 2007-07-24 | 2007-07-20 | 5.300 | 214,000 | -14,000 | 0.05% | 1,134,200 |
| 2007-07-20 | 2007-07-18 | 5.000 | 228,000 | +4,000 | 0.05% | 1,140,000 |
| 2007-07-19 | 2007-07-17 | 5.100 | 224,000 | -3,000 | 0.05% | 1,142,400 |
| 2007-07-18 | 2007-07-16 | 5.100 | 227,000 | +10,000 | 0.05% | 1,157,700 |
| 2007-07-17 | 2007-07-13 | 5.200 | 217,000 | +10,000 | 0.05% | 1,128,400 |
| 2007-07-16 | 2007-07-12 | 5.300 | 207,000 | -5,000 | 0.05% | 1,097,100 |
| 2007-07-13 | 2007-07-11 | 5.400 | 212,000 | -10,000 | 0.05% | 1,144,800 |
| 2007-07-12 | 2007-07-10 | 5.500 | 222,000 | +125,000 | 0.05% | 1,221,000 |
| 2007-07-11 | 2007-07-09 | 5.700 | 97,000 | +18,000 | 0.02% | 552,900 |
| 2007-07-06 | 2007-07-04 | 5.500 | 79,000 | -10,000 | 0.02% | 434,500 |
| 2007-07-05 | 2007-07-03 | 5.700 | 89,000 | -7,000 | 0.02% | 507,300 |
| 2007-07-04 | 2007-06-29 | 5.700 | 96,000 | -5,000 | 0.02% | 547,200 |
| 2007-07-03 | 2007-06-28 | 5.900 | 101,000 | -4,000 | 0.02% | 595,900 |
| 2007-06-29 | 2007-06-27 | 6.100 | 105,000 | +12,000 | 0.03% | 640,500 |
| 2007-06-28 | 2007-06-26 | 6.200 | 93,000 | -25,000 | 0.02% | 576,600 |
| 2007-06-27 | 2007-06-25 | 5.900 | 118,000 | +9,000 | 0.03% | 696,200 |
| 2007-06-26 | 2007-06-22 | 5.800 | 109,000 | 0.03% | 632,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy