History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 3,336,500 +0 0.10% 113,441
2025-10-13 2025-10-09 0.034 3,336,500 +0 0.10% 113,441
2025-10-10 2025-10-08 0.034 3,336,500 +0 0.10% 113,441
2025-10-09 2025-10-06 0.034 3,336,500 +0 0.10% 113,441
2025-10-08 2025-10-03 0.034 3,336,500 +0 0.10% 113,441
2025-10-06 2025-10-02 0.034 3,336,500 +0 0.10% 113,441
2025-10-03 2025-09-30 0.034 3,336,500 +0 0.10% 113,441
2025-10-02 2025-09-29 0.034 3,336,500 +0 0.10% 113,441
2025-09-30 2025-09-26 0.034 3,336,500 +0 0.10% 113,441
2025-09-29 2025-09-25 0.034 3,336,500 +0 0.10% 113,441
2025-09-26 2025-09-24 0.034 3,336,500 +0 0.10% 113,441
2025-09-25 2025-09-23 0.034 3,336,500 +0 0.10% 113,441
2025-09-24 2025-09-22 0.034 3,336,500 +0 0.10% 113,441
2025-09-23 2025-09-19 0.034 3,336,500 +0 0.10% 113,441
2025-09-22 2025-09-18 0.034 3,336,500 +0 0.10% 113,441
2025-09-19 2025-09-17 0.034 3,336,500 +0 0.10% 113,441
2025-09-18 2025-09-16 0.034 3,336,500 +0 0.10% 113,441
2025-09-17 2025-09-15 0.034 3,336,500 +0 0.10% 113,441
2025-09-16 2025-09-12 0.034 3,336,500 +0 0.10% 113,441
2025-09-15 2025-09-11 0.034 3,336,500 +0 0.10% 113,441
2025-09-12 2025-09-10 0.034 3,336,500 +0 0.10% 113,441
2025-09-11 2025-09-09 0.034 3,336,500 +0 0.10% 113,441
2025-09-10 2025-09-08 0.034 3,336,500 +0 0.10% 113,441
2025-09-09 2025-09-05 0.034 3,336,500 +0 0.10% 113,441
2025-09-08 2025-09-04 0.034 3,336,500 +0 0.10% 113,441
2025-09-05 2025-09-03 0.034 3,336,500 +0 0.10% 113,441
2025-09-04 2025-09-02 0.034 3,336,500 +0 0.10% 113,441
2025-09-03 2025-09-01 0.034 3,336,500 +0 0.10% 113,441
2025-09-02 2025-08-29 0.034 3,336,500 +0 0.10% 113,441
2025-09-01 2025-08-28 0.034 3,336,500 +0 0.10% 113,441
2025-08-29 2025-08-27 0.034 3,336,500 +0 0.10% 113,441
2025-08-28 2025-08-26 0.034 3,336,500 +0 0.10% 113,441
2025-08-27 2025-08-25 0.034 3,336,500 +0 0.10% 113,441
2025-08-26 2025-08-22 0.034 3,336,500 +0 0.10% 113,441
2025-08-25 2025-08-21 0.034 3,336,500 +0 0.10% 113,441
2025-08-22 2025-08-20 0.034 3,336,500 +0 0.10% 113,441
2025-08-21 2025-08-19 0.034 3,336,500 +0 0.10% 113,441
2025-08-20 2025-08-18 0.034 3,336,500 +0 0.10% 113,441
2025-08-19 2025-08-15 0.034 3,336,500 +0 0.10% 113,441
2025-08-18 2025-08-14 0.034 3,336,500 +0 0.10% 113,441
2025-08-15 2025-08-13 0.034 3,336,500 +0 0.10% 113,441
2025-08-14 2025-08-12 0.034 3,336,500 +0 0.10% 113,441
2025-08-13 2025-08-11 0.034 3,336,500 +0 0.10% 113,441
2025-08-12 2025-08-08 0.034 3,336,500 +0 0.10% 113,441
2025-08-11 2025-08-07 0.034 3,336,500 +0 0.10% 113,441
2025-08-08 2025-08-06 0.034 3,336,500 +0 0.10% 113,441
2025-08-07 2025-08-05 0.034 3,336,500 +0 0.10% 113,441
2025-08-06 2025-08-04 0.034 3,336,500 +0 0.10% 113,441
2025-08-05 2025-08-01 0.034 3,336,500 +0 0.10% 113,441
2025-08-04 2025-07-31 0.034 3,336,500 +0 0.10% 113,441
2025-08-01 2025-07-30 0.034 3,336,500 +0 0.10% 113,441
2025-07-31 2025-07-29 0.034 3,336,500 +0 0.10% 113,441
2025-07-30 2025-07-28 0.034 3,336,500 +0 0.10% 113,441
2025-07-29 2025-07-25 0.034 3,336,500 +0 0.10% 113,441
2025-07-28 2025-07-24 0.034 3,336,500 +0 0.10% 113,441
2025-07-25 2025-07-23 0.034 3,336,500 +0 0.10% 113,441
2025-07-24 2025-07-22 0.034 3,336,500 +0 0.10% 113,441
2025-07-23 2025-07-21 0.034 3,336,500 +0 0.10% 113,441
2025-07-22 2025-07-18 0.034 3,336,500 +0 0.10% 113,441
2025-07-21 2025-07-17 0.034 3,336,500 +0 0.10% 113,441
2025-07-18 2025-07-16 0.034 3,336,500 +0 0.10% 113,441
2025-07-17 2025-07-15 0.034 3,336,500 +0 0.10% 113,441
2025-07-16 2025-07-14 0.034 3,336,500 +0 0.10% 113,441
2025-07-15 2025-07-11 0.034 3,336,500 +0 0.10% 113,441
2025-07-14 2025-07-10 0.034 3,336,500 +0 0.10% 113,441
2025-07-11 2025-07-09 0.034 3,336,500 +0 0.10% 113,441
2025-07-10 2025-07-08 0.034 3,336,500 +0 0.10% 113,441
2025-07-09 2025-07-07 0.034 3,336,500 +0 0.10% 113,441
2025-07-08 2025-07-04 0.034 3,336,500 +0 0.10% 113,441
2025-07-07 2025-07-03 0.034 3,336,500 +0 0.10% 113,441
2025-07-04 2025-07-02 0.034 3,336,500 +0 0.10% 113,441
2025-07-03 2025-06-30 0.034 3,336,500 +0 0.10% 113,441
2025-07-02 2025-06-27 0.034 3,336,500 +0 0.10% 113,441
2025-06-30 2025-06-26 0.034 3,336,500 +0 0.10% 113,441
2025-06-27 2025-06-25 0.034 3,336,500 +0 0.10% 113,441
2025-06-26 2025-06-24 0.034 3,336,500 +0 0.10% 113,441
2025-06-25 2025-06-23 0.034 3,336,500 +0 0.10% 113,441
2025-06-24 2025-06-20 0.034 3,336,500 +0 0.10% 113,441
2025-06-23 2025-06-19 0.034 3,336,500 +0 0.10% 113,441
2025-06-20 2025-06-18 0.034 3,336,500 +0 0.10% 113,441
2025-06-19 2025-06-17 0.034 3,336,500 +0 0.10% 113,441
2025-06-18 2025-06-16 0.034 3,336,500 +0 0.10% 113,441
2025-06-17 2025-06-13 0.034 3,336,500 +0 0.10% 113,441
2025-06-16 2025-06-12 0.034 3,336,500 +0 0.10% 113,441
2025-06-13 2025-06-11 0.034 3,336,500 +0 0.10% 113,441
2025-06-12 2025-06-10 0.034 3,336,500 +0 0.10% 113,441
2025-06-11 2025-06-09 0.034 3,336,500 +0 0.10% 113,441
2025-06-10 2025-06-06 0.034 3,336,500 +0 0.10% 113,441
2025-06-09 2025-06-05 0.034 3,336,500 +0 0.10% 113,441
2025-06-06 2025-06-04 0.034 3,336,500 +0 0.10% 113,441
2025-06-05 2025-06-03 0.034 3,336,500 +30,000 0.10% 113,441
2025-02-24 2025-02-20 0.040 3,306,500 -110,000 0.10% 132,260
2025-02-11 2025-02-07 0.043 3,416,500 -1,000 0.10% 146,910
2025-02-03 2025-01-24 0.044 3,417,500 -900,000 0.10% 150,370
2024-11-28 2024-11-26 0.052 4,317,500 -100,000 0.13% 224,510
2024-11-11 2024-11-07 0.062 4,417,500 +2,000,000 0.13% 273,885
2024-10-09 2024-10-07 0.098 2,417,500 +100,000 0.07% 236,915
2024-10-08 2024-10-04 0.125 2,317,500 -100,000 0.07% 289,688
2024-10-07 2024-10-03 0.096 2,417,500 +100,000 0.07% 232,080
2024-08-02 2024-07-31 0.067 2,317,500 -5,000 0.07% 155,272
2024-07-22 2024-07-18 0.077 2,322,500 -40,000 0.07% 178,832
2024-07-19 2024-07-17 0.075 2,362,500 -100,000 0.07% 177,188
2024-05-31 2024-05-29 0.085 2,462,500 -160,000 0.07% 209,313
2024-05-23 2024-05-21 0.070 2,622,500 -90,000 0.08% 183,575
2024-04-23 2024-04-19 0.050 2,712,500 +100,000 0.08% 135,625
2024-04-05 2024-04-02 0.077 2,612,500 -80,000 0.08% 201,162
2024-04-02 2024-03-27 0.072 2,692,500 +80,000 0.08% 193,860
2024-03-25 2024-03-21 0.084 2,612,500 +80,000 0.08% 219,450
2023-08-11 2023-08-09 0.110 2,532,500 -50,000 0.08% 278,575
2023-08-08 2023-08-04 0.118 2,582,500 -20,000 0.08% 304,735
2023-08-07 2023-08-03 0.116 2,602,500 -400,000 0.08% 301,890
2023-08-03 2023-08-01 0.112 3,002,500 -500,000 0.09% 336,280
2023-08-01 2023-07-28 0.108 3,502,500 -80,000 0.10% 378,270
2023-07-19 2023-07-14 0.113 3,582,500 -90,000 0.11% 404,822
2023-07-06 2023-07-04 0.100 3,672,500 -370,000 0.11% 367,250
2023-06-27 2023-06-23 0.118 4,042,500 +110,000 0.12% 477,015
2023-05-19 2023-05-17 0.100 3,932,500 -20,000 0.12% 393,250
2023-05-18 2023-05-16 0.100 3,952,500 +500,000 0.12% 395,250
2023-05-17 2023-05-15 0.105 3,452,500 +500,000 0.10% 362,512
2023-05-16 2023-05-12 0.115 2,952,500 -21,000 0.09% 339,538
2023-05-15 2023-05-11 0.121 2,973,500 -170,000 0.09% 359,794
2023-02-24 2023-02-22 0.167 3,143,500 +150,000 0.09% 524,964
2023-02-20 2023-02-16 0.135 2,993,500 -20,000 0.09% 404,122
2023-02-13 2023-02-09 0.114 3,013,500 +70,000 0.09% 343,539
2023-02-09 2023-02-07 0.138 2,943,500 -400,000 0.09% 406,203
2022-12-13 2022-12-09 0.092 3,343,500 -30,000 0.10% 307,602
2022-12-12 2022-12-08 0.089 3,373,500 -610,000 0.10% 300,242
2022-12-08 2022-12-06 0.089 3,983,500 -140,000 0.12% 354,532
2022-12-05 2022-12-01 0.090 4,123,500 -20,000 0.12% 371,115
2022-11-21 2022-11-17 0.098 4,143,500 -20,000 0.12% 406,063
2022-11-18 2022-11-16 0.092 4,163,500 +40,000 0.12% 383,042
2022-11-09 2022-11-07 0.117 4,123,500 +760,000 0.12% 482,450
2022-11-02 2022-10-31 0.113 3,363,500 +20,000 0.10% 380,076
2022-10-31 2022-10-27 0.120 3,343,500 -90,000 0.10% 401,220
2022-10-28 2022-10-26 0.125 3,433,500 -130,000 0.10% 429,188
2022-10-26 2022-10-24 0.140 3,563,500 -200,000 0.11% 498,890
2022-10-25 2022-10-21 0.132 3,763,500 +790,000 0.11% 496,782
2022-10-24 2022-10-20 0.102 2,973,500 -200,000 0.09% 303,297
2022-09-06 2022-09-02 0.073 3,173,500 -10,000 0.09% 231,666
2022-09-02 2022-08-31 0.073 3,183,500 -200,000 0.10% 232,396
2022-08-26 2022-08-24 0.073 3,383,500 -2,200,000 0.10% 246,995
2022-08-25 2022-08-23 0.074 5,583,500 +2,200,000 0.17% 413,179
2022-07-25 2022-07-21 0.120 3,383,500 -230,000 0.10% 406,020
2022-07-22 2022-07-20 0.123 3,613,500 +240,000 0.11% 444,460
2022-04-01 2022-03-30 0.135 3,373,500 -1,130,000 0.10% 455,423
2022-03-31 2022-03-29 0.136 4,503,500 +80,000 0.13% 612,476
2022-03-29 2022-03-25 0.147 4,423,500 +100,000 0.13% 650,254
2022-03-25 2022-03-23 0.143 4,323,500 -300,000 0.13% 618,260
2022-03-23 2022-03-21 0.144 4,623,500 +300,000 0.14% 665,784
2022-03-11 2022-03-09 0.168 4,323,500 +70,000 0.13% 726,348
2022-03-10 2022-03-08 0.160 4,253,500 +60,000 0.13% 680,560
2022-03-09 2022-03-07 0.169 4,193,500 -50,000 0.13% 708,702
2022-03-08 2022-03-04 0.169 4,243,500 +150,000 0.13% 717,152
2022-03-03 2022-03-01 0.172 4,093,500 +100,000 0.12% 704,082
2022-03-02 2022-02-28 0.183 3,993,500 +50,000 0.12% 730,810
2022-03-01 2022-02-25 0.194 3,943,500 +30,000 0.12% 765,039
2022-02-28 2022-02-24 0.208 3,913,500 +280,000 0.12% 814,008
2022-02-24 2022-02-22 0.199 3,633,500 -50,000 0.11% 723,066
2022-02-23 2022-02-21 0.203 3,683,500 +50,000 0.11% 747,750
2022-02-21 2022-02-17 0.215 3,633,500 +20,000 0.11% 781,202
2022-02-18 2022-02-16 0.210 3,613,500 -20,000 0.11% 758,835
2022-02-17 2022-02-15 0.207 3,633,500 -40,000 0.11% 752,134
2022-02-16 2022-02-14 0.216 3,673,500 -150,000 0.11% 793,476
2022-02-15 2022-02-11 0.221 3,823,500 +370,000 0.11% 844,994
2022-02-14 2022-02-10 0.290 3,453,500 +123,500 0.10% 1,001,515
2021-12-23 2021-12-21 0.143 3,330,000 -200,000 0.10% 476,190
2021-11-11 2021-11-09 0.230 3,530,000 -10,000 0.11% 811,900
2021-09-29 2021-09-27 0.224 3,540,000 +340,000 0.11% 792,960
2021-09-27 2021-09-23 0.265 3,200,000 +200,000 0.10% 848,000
2021-09-24 2021-09-21 0.275 3,000,000 +50,000 0.09% 825,000
2021-09-21 2021-09-17 0.255 2,950,000 -270,000 0.09% 752,250
2021-08-24 2021-08-20 0.255 3,220,000 -100,000 0.10% 821,100
2021-08-17 2021-08-13 0.270 3,320,000 -20,500 0.10% 896,400
2021-07-19 2021-07-15 0.255 3,340,500 +100,000 0.10% 851,828
2021-07-13 2021-07-09 0.265 3,240,500 -42,000 0.10% 858,732
2021-06-23 2021-06-21 0.275 3,282,500 +100,000 0.10% 902,688
2021-06-17 2021-06-15 0.300 3,182,500 -30,000 0.10% 954,750
2021-05-25 2021-05-21 0.350 3,212,500 +50,000 0.10% 1,124,375
2021-05-24 2021-05-20 0.375 3,162,500 -150,000 0.09% 1,185,938
2021-05-21 2021-05-18 0.305 3,312,500 -20,000 0.10% 1,010,312
2021-05-14 2021-05-12 0.320 3,332,500 +100,000 0.10% 1,066,400
2021-05-13 2021-05-11 0.330 3,232,500 +40,000 0.10% 1,066,725
2021-05-12 2021-05-10 0.335 3,192,500 -90,000 0.10% 1,069,488
2021-05-11 2021-05-07 0.335 3,282,500 +50,000 0.10% 1,099,638
2021-05-10 2021-05-06 0.325 3,232,500 +60,000 0.10% 1,050,562
2021-05-07 2021-05-05 0.370 3,172,500 -50,000 0.09% 1,173,825
2021-05-06 2021-05-04 0.380 3,222,500 +50,000 0.10% 1,224,550
2021-05-05 2021-05-03 0.380 3,172,500 +100,000 0.09% 1,205,550
2021-05-04 2021-04-30 0.385 3,072,500 +100,000 0.09% 1,182,912
2021-05-03 2021-04-29 0.420 2,972,500 -40,000 0.09% 1,248,450
2021-04-30 2021-04-28 0.320 3,012,500 -100,000 0.09% 964,000
2021-04-26 2021-04-22 0.280 3,112,500 -20,000 0.09% 871,500
2021-03-31 2021-03-29 0.285 3,132,500 -40,000 0.09% 892,762
2021-03-25 2021-03-23 0.280 3,172,500 -120,000 0.09% 888,300
2021-03-22 2021-03-18 0.285 3,292,500 -400,000 0.10% 938,362
2021-03-10 2021-03-08 0.250 3,692,500 +40,000 0.11% 923,125
2021-03-09 2021-03-05 0.260 3,652,500 -100,000 0.11% 949,650
2021-03-08 2021-03-04 0.290 3,752,500 -100,000 0.11% 1,088,225
2021-03-03 2021-03-01 0.310 3,852,500 +50,000 0.12% 1,194,275
2021-03-02 2021-02-26 0.280 3,802,500 +460,000 0.11% 1,064,700
2021-02-26 2021-02-24 0.260 3,342,500 +160,000 0.10% 869,050
2021-02-23 2021-02-19 0.325 3,182,500 +50,000 0.10% 1,034,312
2021-02-22 2021-02-18 0.335 3,132,500 +56,000 0.09% 1,049,388
2021-02-19 2021-02-17 0.350 3,076,500 +100,000 0.09% 1,076,775
2021-02-18 2021-02-16 0.360 2,976,500 -420,000 0.09% 1,071,540
2021-02-17 2021-02-11 0.325 3,396,500 -630,000 0.10% 1,103,862
2021-02-16 2021-02-09 0.325 4,026,500 -100,000 0.12% 1,308,612
2021-02-10 2021-02-08 0.300 4,126,500 -20,000 0.12% 1,237,950
2021-02-09 2021-02-05 0.295 4,146,500 -520,000 0.12% 1,223,218
2021-02-08 2021-02-04 0.290 4,666,500 -944,000 0.14% 1,353,285
2021-02-05 2021-02-03 0.340 5,610,500 +1,360,000 0.17% 1,907,570
2021-02-04 2021-02-02 0.260 4,250,500 +590,000 0.13% 1,105,130
2021-02-03 2021-02-01 0.129 3,660,500 -1,110,000 0.11% 472,204
2021-02-02 2021-01-29 0.103 4,770,500 +730,000 0.14% 491,362
2021-02-01 2021-01-28 0.086 4,040,500 -200,000 0.12% 347,483
2021-01-29 2021-01-27 0.079 4,240,500 +200,000 0.13% 335,000
2021-01-28 2021-01-26 0.071 4,040,500 -100,000 0.12% 286,876
2021-01-27 2021-01-25 0.067 4,140,500 -200,000 0.12% 277,414
2021-01-26 2021-01-22 0.063 4,340,500 +85,000 0.13% 273,452
2021-01-12 2021-01-08 0.060 4,255,500 +250,000 0.13% 255,330
2021-01-06 2021-01-04 0.062 4,005,500 +200,000 0.12% 248,341
2021-01-04 2020-12-29 0.065 3,805,500 -360,000 0.11% 247,358
2020-12-22 2020-12-18 0.069 4,165,500 -70,000 0.12% 287,420
2020-12-21 2020-12-17 0.069 4,235,500 -60,000 0.13% 292,250
2020-12-15 2020-12-11 0.075 4,295,500 +100,000 0.13% 322,162
2020-12-14 2020-12-10 0.079 4,195,500 +120,000 0.13% 331,444
2020-12-11 2020-12-09 0.077 4,075,500 -100,000 0.12% 313,814
2020-12-09 2020-12-07 0.072 4,175,500 -180,000 0.12% 300,636
2020-12-03 2020-12-01 0.068 4,355,500 -130,000 0.13% 296,174
2020-12-02 2020-11-30 0.064 4,485,500 -160,000 0.13% 287,072
2020-12-01 2020-11-27 0.064 4,645,500 +200,000 0.14% 297,312
2020-11-27 2020-11-25 0.068 4,445,500 -250,000 0.13% 302,294
2020-11-25 2020-11-23 0.062 4,695,500 -52,000 0.14% 291,121
2020-11-12 2020-11-10 0.059 4,747,500 +300,000 0.14% 280,102
2020-10-16 2020-10-14 0.073 4,447,500 -200,000 0.13% 324,668
2020-10-12 2020-10-08 0.068 4,647,500 -270,000 0.14% 316,030
2020-09-25 2020-09-23 0.052 4,917,500 -180,000 0.15% 255,710
2020-09-21 2020-09-17 0.055 5,097,500 -130,000 0.15% 280,362
2020-08-28 2020-08-26 0.054 5,227,500 +100,000 0.16% 282,285
2020-08-25 2020-08-21 0.057 5,127,500 +180,000 0.15% 292,268
2020-08-19 2020-08-17 0.059 4,947,500 +270,000 0.15% 291,902
2020-08-13 2020-08-11 0.054 4,677,500 -420,000 0.14% 252,585
2020-07-21 2020-07-17 0.057 5,097,500 -200,000 0.15% 290,558
2020-07-20 2020-07-16 0.057 5,297,500 +800,000 0.16% 301,958
2020-07-16 2020-07-14 0.060 4,497,500 -90,000 0.13% 269,850
2020-07-15 2020-07-13 0.060 4,587,500 +170,000 0.14% 275,250
2020-07-06 2020-07-02 0.060 4,417,500 +70,000 0.13% 265,050
2020-07-03 2020-06-30 0.061 4,347,500 +270,000 0.13% 265,198
2020-06-18 2020-06-16 0.065 4,077,500 +950,000 0.12% 265,038
2020-06-11 2020-06-09 0.082 3,127,500 -60,000 0.09% 256,455
2020-06-10 2020-06-08 0.079 3,187,500 -40,000 0.10% 251,812
2020-06-09 2020-06-05 0.067 3,227,500 -300,000 0.10% 216,242
2020-06-08 2020-06-04 0.060 3,527,500 -25,000 0.11% 211,650
2020-06-05 2020-06-03 0.056 3,552,500 +230,000 0.11% 198,940
2020-06-02 2020-05-29 0.052 3,322,500 +80,000 0.10% 172,770
2020-05-27 2020-05-25 0.053 3,242,500 +70,000 0.10% 171,852
2020-05-26 2020-05-22 0.058 3,172,500 +140,000 0.09% 184,005
2020-05-25 2020-05-21 0.061 3,032,500 +300,000 0.09% 184,982
2020-05-20 2020-05-18 0.070 2,732,500 +80,000 0.08% 191,275
2020-05-19 2020-05-15 0.069 2,652,500 +100,000 0.08% 183,023
2020-05-18 2020-05-14 0.071 2,552,500 +200,000 0.08% 181,227
2020-05-14 2020-05-12 0.079 2,352,500 +120,000 0.07% 185,848
2020-05-04 2020-04-28 0.073 2,232,500 +140,000 0.07% 162,972
2020-04-16 2020-04-14 0.087 2,092,500 +120,000 0.06% 182,048
2020-04-15 2020-04-09 0.088 1,972,500 +100,000 0.06% 173,580
2020-04-14 2020-04-08 0.085 1,872,500 -120,000 0.06% 159,162
2020-04-09 2020-04-07 0.086 1,992,500 -10,000 0.06% 171,355
2020-04-08 2020-04-06 0.098 2,002,500 +130,000 0.06% 196,245
2020-04-07 2020-04-03 0.091 1,872,500 -412,000 0.06% 170,398
2020-04-03 2020-04-01 0.068 2,284,500 -270,000 0.07% 155,346
2020-03-24 2020-03-20 0.054 2,554,500 -100,000 0.08% 137,943
2020-03-23 2020-03-19 0.056 2,654,500 -100,000 0.08% 148,652
2020-03-20 2020-03-18 0.055 2,754,500 -10,000 0.08% 151,498
2020-03-18 2020-03-16 0.060 2,764,500 +100,000 0.08% 165,870
2020-03-10 2020-03-06 0.076 2,664,500 +100,000 0.08% 202,502
2020-03-06 2020-03-04 0.083 2,564,500 +100,000 0.08% 212,854
2020-03-04 2020-03-02 0.085 2,464,500 +120,000 0.07% 209,483
2020-02-28 2020-02-26 0.088 2,344,500 +100,000 0.07% 206,316
2020-02-21 2020-02-19 0.094 2,244,500 +100,000 0.07% 210,983
2020-02-07 2020-02-05 0.104 2,144,500 +280,000 0.06% 223,028
2020-02-03 2020-01-30 0.105 1,864,500 +100,000 0.06% 195,772
2020-01-31 2020-01-29 0.116 1,764,500 +300,000 0.05% 204,682
2020-01-14 2020-01-10 0.199 1,464,500 +60,000 0.04% 291,436
2020-01-13 2020-01-09 0.250 1,404,500 -370,000 0.04% 351,125
2020-01-10 2020-01-08 0.290 1,774,500 +40,000 0.05% 514,605
2020-01-09 2020-01-07 0.220 1,734,500 +20,000 0.05% 381,590
2020-01-08 2020-01-06 0.190 1,714,500 -140,000 0.05% 325,755
2020-01-07 2020-01-03 0.186 1,854,500 -380,000 0.06% 344,937
2020-01-06 2020-01-02 0.186 2,234,500 -109,000 0.07% 415,617
2020-01-03 2019-12-31 0.160 2,343,500 -1,160,000 0.07% 374,960
2020-01-02 2019-12-27 0.123 3,503,500 -590,000 0.10% 430,930
2019-12-23 2019-12-19 0.106 4,093,500 -120,000 0.12% 433,911
2019-12-19 2019-12-17 0.102 4,213,500 +117,000 0.13% 429,777
2019-11-28 2019-11-26 0.115 4,096,500 -20,000 0.12% 471,098
2019-09-25 2019-09-23 0.100 4,116,500 +20,000 0.12% 411,650
2019-09-16 2019-09-12 0.103 4,096,500 -28,000 0.12% 421,940
2019-09-13 2019-09-11 0.102 4,124,500 -200,000 0.12% 420,699
2019-09-05 2019-09-03 0.110 4,324,500 -100,000 0.13% 475,695
2019-09-03 2019-08-30 0.104 4,424,500 -6,500 0.13% 460,148
2019-07-12 2019-07-10 0.140 4,431,000 -250,000 0.13% 620,340
2019-07-04 2019-07-02 0.111 4,681,000 -110,000 0.14% 519,591
2019-06-27 2019-06-25 0.106 4,791,000 +100,000 0.14% 507,846
2019-06-25 2019-06-21 0.119 4,691,000 +10,000 0.14% 558,229
2019-06-03 2019-05-30 0.128 4,681,000 -5,000 0.14% 599,168
2019-05-22 2019-05-20 0.130 4,686,000 +120,000 0.14% 609,180
2019-05-16 2019-05-14 0.136 4,566,000 +100,000 0.14% 620,976
2019-05-15 2019-05-10 0.148 4,466,000 +120,000 0.13% 660,968
2019-05-14 2019-05-09 0.142 4,346,000 +30,000 0.13% 617,132
2019-05-08 2019-05-06 0.162 4,316,000 +60,000 0.13% 699,192
2019-04-25 2019-04-23 0.185 4,256,000 +140,000 0.13% 787,360
2019-04-24 2019-04-18 0.206 4,116,000 +20,000 0.12% 847,896
2019-04-23 2019-04-17 0.200 4,096,000 +200,000 0.12% 819,200
2019-04-17 2019-04-15 0.225 3,896,000 -70,000 0.12% 876,600
2019-04-16 2019-04-12 0.230 3,966,000 -280,000 0.12% 912,180
2019-04-15 2019-04-11 0.235 4,246,000 -110,000 0.13% 997,810
2019-04-12 2019-04-10 0.265 4,356,000 -277,500 0.13% 1,154,340
2019-04-11 2019-04-09 0.220 4,633,500 -300,000 0.14% 1,019,370
2019-04-10 2019-04-08 0.193 4,933,500 +180,000 0.15% 952,166
2019-03-19 2019-03-15 0.187 4,753,500 -100,000 0.14% 888,904
2019-03-18 2019-03-14 0.157 4,853,500 -104,000 0.15% 762,000
2019-03-11 2019-03-07 0.153 4,957,500 +100,000 0.15% 758,498
2019-03-08 2019-03-06 0.154 4,857,500 +140,000 0.15% 748,055
2019-03-06 2019-03-04 0.150 4,717,500 +160,000 0.14% 707,625
2019-03-04 2019-02-28 0.147 4,557,500 -25,000 0.14% 669,952
2019-02-20 2019-02-18 0.136 4,582,500 -80,000 0.14% 623,220
2019-02-18 2019-02-14 0.150 4,662,500 +80,000 0.14% 699,375
2019-01-21 2019-01-17 0.147 4,582,500 -128,000 0.14% 673,628
2019-01-10 2019-01-08 0.128 4,710,500 +60,000 0.14% 602,944
2019-01-08 2019-01-04 0.105 4,650,500 -100,000 0.14% 488,302
2018-12-04 2018-11-30 0.153 4,750,500 +60,000 0.14% 726,826
2018-11-12 2018-11-08 0.146 4,690,500 +100,000 0.14% 684,813
2018-11-09 2018-11-07 0.143 4,590,500 -100,000 0.14% 656,442
2018-11-05 2018-11-01 0.160 4,690,500 +100,000 0.14% 750,480
2018-11-02 2018-10-31 0.157 4,590,500 +100,000 0.14% 720,708
2018-10-26 2018-10-24 0.176 4,490,500 -270,000 0.16% 790,328
2018-10-25 2018-10-23 0.183 4,760,500 -30,000 0.17% 871,172
2018-10-23 2018-10-19 0.165 4,790,500 +50,000 0.17% 790,432
2018-10-18 2018-10-15 0.178 4,740,500 -20,000 0.17% 843,809
2018-10-16 2018-10-12 0.187 4,760,500 +50,000 0.17% 890,214
2018-10-12 2018-10-10 0.207 4,710,500 -37,000 0.17% 975,074
2018-10-10 2018-10-08 0.203 4,747,500 -8,000 0.17% 963,743
2018-09-28 2018-09-26 0.210 4,755,500 +70,000 0.17% 998,655
2018-09-27 2018-09-24 0.206 4,685,500 -20,000 0.17% 965,213
2018-09-26 2018-09-21 0.210 4,705,500 +50,000 0.17% 988,155
2018-09-24 2018-09-20 0.224 4,655,500 -20,500 0.17% 1,042,832
2018-09-21 2018-09-19 0.223 4,676,000 +120,000 0.17% 1,042,748
2018-09-17 2018-09-13 0.230 4,556,000 +120,000 0.16% 1,047,880
2018-09-12 2018-09-10 0.247 4,436,000 -20,000 0.16% 1,095,692
2018-09-05 2018-09-03 0.245 4,456,000 -70,000 0.16% 1,091,720
2018-08-30 2018-08-28 0.250 4,526,000 +20,000 0.16% 1,131,500
2018-08-27 2018-08-23 0.275 4,506,000 -13,000 0.16% 1,239,150
2018-08-22 2018-08-20 0.250 4,519,000 +50,000 0.16% 1,129,750
2018-08-21 2018-08-17 0.243 4,469,000 +120,000 0.16% 1,085,967
2018-08-20 2018-08-16 0.260 4,349,000 +112,500 0.16% 1,130,740
2018-08-16 2018-08-14 0.265 4,236,500 +27,500 0.15% 1,122,672
2018-08-15 2018-08-13 0.280 4,209,000 +80,000 0.15% 1,178,520
2018-08-13 2018-08-09 0.290 4,129,000 -9,500 0.15% 1,197,410
2018-08-10 2018-08-08 0.310 4,138,500 +28,500 0.15% 1,282,935
2018-08-03 2018-08-01 0.300 4,110,000 +5,000 0.15% 1,233,000
2018-07-31 2018-07-27 0.310 4,105,000 -37,500 0.15% 1,272,550
2018-07-30 2018-07-26 0.310 4,142,500 +7,500 0.15% 1,284,175
2018-07-24 2018-07-20 0.300 4,135,000 -139,000 0.15% 1,240,500
2018-07-20 2018-07-18 0.260 4,274,000 +90,000 0.15% 1,111,240
2018-07-19 2018-07-17 0.270 4,184,000 +50,000 0.15% 1,129,680
2018-07-18 2018-07-16 0.270 4,134,000 +50,000 0.15% 1,116,180
2018-07-17 2018-07-13 0.280 4,084,000 +37,000 0.15% 1,143,520
2018-07-13 2018-07-11 0.290 4,047,000 +50,000 0.15% 1,173,630
2018-07-12 2018-07-10 0.290 3,997,000 +70,000 0.14% 1,159,130
2018-07-10 2018-07-06 0.320 3,927,000 +65,000 0.14% 1,256,640
2018-07-06 2018-07-04 0.370 3,862,000 +49,500 0.19% 1,428,940
2018-07-05 2018-07-03 0.360 3,812,500 -28,500 0.19% 1,372,500
2018-07-03 2018-06-28 0.360 3,841,000 -36,500 0.19% 1,382,760
2018-06-28 2018-06-26 0.360 3,877,500 -10,000 0.19% 1,395,900
2018-06-27 2018-06-25 0.370 3,887,500 +20,000 0.20% 1,438,375
2018-06-26 2018-06-22 0.380 3,867,500 -100,000 0.19% 1,469,650
2018-06-25 2018-06-21 0.360 3,967,500 +50,000 0.20% 1,428,300
2018-06-22 2018-06-20 0.340 3,917,500 +58,500 0.20% 1,331,950
2018-06-21 2018-06-19 0.350 3,859,000 +132,000 0.19% 1,350,650
2018-06-20 2018-06-15 0.380 3,727,000 +30,000 0.19% 1,416,260
2018-06-15 2018-06-13 0.370 3,697,000 +50,000 0.19% 1,367,890
2018-06-14 2018-06-12 0.380 3,647,000 +50,000 0.18% 1,385,860
2018-06-13 2018-06-11 0.390 3,597,000 +136,500 0.18% 1,402,830
2018-06-12 2018-06-08 0.410 3,460,500 -77,000 0.17% 1,418,805
2018-06-06 2018-06-04 0.400 3,537,500 +50,000 0.18% 1,415,000
2018-06-04 2018-05-31 0.410 3,487,500 -45,000 0.18% 1,429,875
2018-06-01 2018-05-30 0.380 3,532,500 +100,000 0.18% 1,342,350
2018-05-30 2018-05-28 0.410 3,432,500 +40,000 0.17% 1,407,325
2018-05-29 2018-05-25 0.420 3,392,500 +50,000 0.17% 1,424,850
2018-05-28 2018-05-24 0.430 3,342,500 +70,000 0.17% 1,437,275
2018-05-25 2018-05-23 0.440 3,272,500 +318,500 0.16% 1,439,900
2018-05-24 2018-05-21 0.480 2,954,000 +198,000 0.15% 1,417,920
2018-05-23 2018-05-18 0.480 2,756,000 -100,000 0.14% 1,322,880
2018-05-21 2018-05-17 0.480 2,856,000 +166,000 0.14% 1,370,880
2018-05-17 2018-05-15 0.500 2,690,000 +48,500 0.14% 1,345,000
2018-05-16 2018-05-14 0.510 2,641,500 +10,500 0.13% 1,347,165
2018-05-15 2018-05-11 0.500 2,631,000 -50,000 0.13% 1,315,500
2018-05-14 2018-05-10 0.500 2,681,000 +219,500 0.13% 1,340,500
2018-05-10 2018-05-08 0.500 2,461,500 +30,000 0.12% 1,230,750
2018-05-04 2018-05-02 0.510 2,431,500 +30,000 0.12% 1,240,065
2018-05-02 2018-04-27 0.530 2,401,500 -150,000 0.12% 1,272,795
2018-04-30 2018-04-26 0.520 2,551,500 -48,000 0.13% 1,326,780
2018-04-27 2018-04-25 0.570 2,599,500 -68,500 0.13% 1,481,715
2018-04-26 2018-04-24 0.560 2,668,000 -152,000 0.13% 1,494,080
2018-04-25 2018-04-23 0.540 2,820,000 -340,000 0.14% 1,522,800
2018-04-24 2018-04-20 0.510 3,160,000 -87,000 0.16% 1,611,600
2018-04-23 2018-04-19 0.490 3,247,000 +87,000 0.16% 1,591,030
2018-04-19 2018-04-17 0.490 3,160,000 +100,000 0.16% 1,548,400
2018-04-17 2018-04-13 0.510 3,060,000 +50,000 0.15% 1,560,600
2018-04-16 2018-04-12 0.510 3,010,000 -18,000 0.15% 1,535,100
2018-04-11 2018-04-09 0.500 3,028,000 -40,000 0.15% 1,514,000
2018-04-10 2018-04-06 0.510 3,068,000 +138,000 0.15% 1,564,680
2018-04-09 2018-04-04 0.530 2,930,000 -200,000 0.15% 1,552,900
2018-04-06 2018-04-03 0.540 3,130,000 +150,000 0.16% 1,690,200
2018-04-03 2018-03-28 0.550 2,980,000 +50,000 0.15% 1,639,000
2018-03-29 2018-03-27 0.550 2,930,000 +158,500 0.15% 1,611,500
2018-03-27 2018-03-23 0.580 2,771,500 +500 0.14% 1,607,470
2018-03-26 2018-03-22 0.600 2,771,000 +27,500 0.14% 1,662,600
2018-03-23 2018-03-21 0.580 2,743,500 +100,000 0.14% 1,591,230
2018-03-21 2018-03-19 0.590 2,643,500 -13,500 0.13% 1,559,665
2018-03-20 2018-03-16 0.610 2,657,000 -41,500 0.13% 1,620,770
2018-03-19 2018-03-15 0.610 2,698,500 -305,500 0.14% 1,646,085
2018-03-16 2018-03-14 0.590 3,004,000 -250,000 0.15% 1,772,360
2018-03-15 2018-03-13 0.580 3,254,000 -175,000 0.16% 1,887,320
2018-03-14 2018-03-12 0.540 3,429,000 +285,000 0.17% 1,851,660
2018-03-13 2018-03-09 0.560 3,144,000 +200,000 0.16% 1,760,640
2018-03-12 2018-03-08 0.570 2,944,000 +120,000 0.15% 1,678,080
2018-03-08 2018-03-06 0.570 2,824,000 -284,000 0.17% 1,609,680
2018-03-07 2018-03-05 0.590 3,108,000 -430,000 0.19% 1,833,720
2018-03-06 2018-03-02 0.580 3,538,000 +549,500 0.21% 2,052,040
2018-03-05 2018-03-01 0.610 2,988,500 -20,000 0.18% 1,822,985
2018-03-01 2018-02-27 0.610 3,008,500 -50,000 0.18% 1,835,185
2018-02-28 2018-02-26 0.620 3,058,500 -64,000 0.18% 1,896,270
2018-02-27 2018-02-23 0.610 3,122,500 +29,500 0.19% 1,904,725
2018-02-26 2018-02-22 0.620 3,093,000 -50,000 0.19% 1,917,660
2018-02-23 2018-02-21 0.610 3,143,000 +99,000 0.19% 1,917,230
2018-02-22 2018-02-20 0.620 3,044,000 +100,000 0.18% 1,887,280
2018-02-21 2018-02-15 0.640 2,944,000 -115,000 0.18% 1,884,160
2018-02-20 2018-02-13 0.630 3,059,000 -665,000 0.18% 1,927,170
2018-02-14 2018-02-12 0.610 3,724,000 -26,000 0.23% 2,271,640
2018-02-13 2018-02-09 0.580 3,750,000 +76,500 0.23% 2,175,000
2018-02-12 2018-02-08 0.580 3,673,500 +380,000 0.22% 2,130,630
2018-02-09 2018-02-07 0.590 3,293,500 -250,000 0.20% 1,943,165
2018-02-07 2018-02-05 0.630 3,543,500 +132,000 0.21% 2,232,405
2018-02-06 2018-02-02 0.650 3,411,500 -10,000 0.21% 2,217,475
2018-02-05 2018-02-01 0.660 3,421,500 +117,000 0.21% 2,258,190
2018-02-02 2018-01-31 0.600 3,304,500 -19,000 0.20% 1,982,700
2018-02-01 2018-01-30 0.600 3,323,500 -21,000 0.20% 1,994,100
2018-01-31 2018-01-29 0.660 3,344,500 -117,000 0.20% 2,207,370
2018-01-30 2018-01-26 0.660 3,461,500 -89,500 0.21% 2,284,590
2018-01-29 2018-01-25 0.680 3,551,000 +505,000 0.21% 2,414,680
2018-01-26 2018-01-24 0.740 3,046,000 -207,500 0.18% 2,254,040
2018-01-25 2018-01-23 0.680 3,253,500 +483,000 0.20% 2,212,380
2018-01-24 2018-01-22 0.800 2,770,500 -562,500 0.17% 2,216,400
2018-01-23 2018-01-19 0.280 3,333,000 +911,000 0.20% 933,240
2018-01-22 2018-01-18 1.300 2,422,000 +50,000 0.15% 3,148,600
2018-01-19 2018-01-17 1.310 2,372,000 +161,000 0.14% 3,107,320
2018-01-18 2018-01-16 1.360 2,211,000 -22,000 0.13% 3,006,960
2018-01-17 2018-01-15 1.360 2,233,000 +80,000 0.14% 3,036,880
2018-01-16 2018-01-12 1.380 2,153,000 +64,000 0.13% 2,971,140
2018-01-15 2018-01-11 1.370 2,089,000 +60,000 0.13% 2,861,930
2018-01-12 2018-01-10 1.390 2,029,000 +20,000 0.12% 2,820,310
2018-01-11 2018-01-09 1.390 2,009,000 +1,000 0.12% 2,792,510
2018-01-10 2018-01-08 1.390 2,008,000 +10,000 0.12% 2,791,120
2018-01-09 2018-01-05 1.400 1,998,000 +30,000 0.12% 2,797,200
2018-01-08 2018-01-04 1.410 1,968,000 +100,000 0.12% 2,774,880
2018-01-05 2018-01-03 1.400 1,868,000 +70,000 0.11% 2,615,200
2018-01-04 2018-01-02 1.390 1,798,000 +41,500 0.11% 2,499,220
2018-01-02 2017-12-28 1.420 1,756,500 -80,000 0.11% 2,494,230
2017-12-27 2017-12-21 1.390 1,836,500 +170,000 0.11% 2,552,735
2017-12-22 2017-12-20 1.400 1,666,500 +50,000 0.10% 2,333,100
2017-12-18 2017-12-14 1.430 1,616,500 -2,500 0.10% 2,311,595
2017-12-14 2017-12-12 1.400 1,619,000 +20,000 0.10% 2,266,600
2017-12-13 2017-12-11 1.440 1,599,000 +17,000 0.10% 2,302,560
2017-12-11 2017-12-07 1.420 1,582,000 +15,500 0.10% 2,246,440
2017-12-05 2017-12-01 1.450 1,566,500 -25,000 0.09% 2,271,425
2017-12-01 2017-11-29 1.430 1,591,500 +60,000 0.10% 2,275,845
2017-11-30 2017-11-28 1.430 1,531,500 -45,000 0.09% 2,190,045
2017-11-28 2017-11-24 1.430 1,576,500 +45,000 0.10% 2,254,395
2017-11-27 2017-11-23 1.440 1,531,500 +80,000 0.09% 2,205,360
2017-11-22 2017-11-20 1.490 1,451,500 -20,000 0.09% 2,162,735
2017-11-16 2017-11-14 1.520 1,471,500 -50,000 0.09% 2,236,680
2017-11-10 2017-11-08 1.510 1,521,500 -42,000 0.09% 2,297,465
2017-11-09 2017-11-07 1.460 1,563,500 -50,000 0.09% 2,282,710
2017-11-06 2017-11-02 1.450 1,613,500 +82,000 0.10% 2,339,575
2017-11-03 2017-11-01 1.480 1,531,500 +30,000 0.09% 2,266,620
2017-11-02 2017-10-31 1.510 1,501,500 +70,000 0.09% 2,267,265
2017-11-01 2017-10-30 1.530 1,431,500 +10,000 0.09% 2,190,195
2017-10-25 2017-10-23 1.520 1,421,500 +20,000 0.09% 2,160,680
2017-10-24 2017-10-20 1.530 1,401,500 +21,000 0.08% 2,144,295
2017-10-23 2017-10-19 1.500 1,380,500 +30,000 0.08% 2,070,750
2017-10-20 2017-10-18 1.490 1,350,500 +15,000 0.08% 2,012,245
2017-10-16 2017-10-12 1.530 1,335,500 -32,000 0.08% 2,043,315
2017-10-13 2017-10-11 1.490 1,367,500 +25,000 0.08% 2,037,575
2017-10-11 2017-10-09 1.510 1,342,500 -20,000 0.08% 2,027,175
2017-10-10 2017-10-06 1.490 1,362,500 -3,000 0.08% 2,030,125
2017-10-06 2017-10-03 1.510 1,365,500 +1,000 0.08% 2,061,905
2017-09-28 2017-09-26 1.520 1,364,500 -20,000 0.08% 2,074,040
2017-09-27 2017-09-25 1.550 1,384,500 -10,000 0.08% 2,145,975
2017-09-25 2017-09-21 1.480 1,394,500 +10,000 0.08% 2,063,860
2017-09-19 2017-09-15 1.480 1,384,500 +8,000 0.08% 2,049,060
2017-09-11 2017-09-07 1.610 1,376,500 -74,000 0.08% 2,216,165
2017-09-06 2017-09-04 1.620 1,450,500 +10,000 0.09% 2,349,810
2017-09-01 2017-08-30 1.600 1,440,500 -30,000 0.09% 2,304,800
2017-08-30 2017-08-28 1.570 1,470,500 +30,000 0.09% 2,308,685
2017-08-18 2017-08-16 1.650 1,440,500 -61,500 0.09% 2,376,825
2017-08-16 2017-08-14 1.590 1,502,000 +10,000 0.09% 2,388,180
2017-08-15 2017-08-11 1.600 1,492,000 +22,500 0.09% 2,387,200
2017-08-14 2017-08-10 1.630 1,469,500 -29,500 0.09% 2,395,285
2017-08-09 2017-08-07 1.700 1,499,000 +9,000 0.09% 2,548,300
2017-07-31 2017-07-27 1.700 1,490,000 -4,000 0.09% 2,533,000
2017-07-25 2017-07-21 1.760 1,494,000 -7,000 0.09% 2,629,440
2017-07-24 2017-07-20 1.740 1,501,000 +2,000 0.09% 2,611,740
2017-07-21 2017-07-19 1.730 1,499,000 +9,000 0.09% 2,593,270
2017-07-19 2017-07-17 1.720 1,490,000 +9,500 0.09% 2,562,800
2017-07-18 2017-07-14 1.720 1,480,500 +4,000 0.09% 2,546,460
2017-06-06 2017-06-02 1.910 1,476,500 -30,000 0.09% 2,820,115
2017-05-25 2017-05-23 1.910 1,506,500 -2,500 0.09% 2,877,415
2017-05-16 2017-05-12 1.910 1,509,000 -30,000 0.09% 2,882,190
2017-04-26 2017-04-24 1.900 1,539,000 -30,000 0.09% 2,924,100
2017-04-24 2017-04-20 1.900 1,569,000 -20,000 0.09% 2,981,100
2017-04-13 2017-04-11 1.860 1,589,000 -465,000 0.09% 2,955,540
2017-04-03 2017-03-30 1.900 2,054,000 -50,000 0.12% 3,902,600
2017-03-28 2017-03-24 1.870 2,104,000 +10,000 0.12% 3,934,480
2017-03-20 2017-03-16 1.960 2,094,000 -70,000 0.12% 4,104,240
2017-03-13 2017-03-09 1.990 2,164,000 +50,000 0.13% 4,306,360
2017-03-08 2017-03-06 2.000 2,114,000 -20,000 0.12% 4,228,000
2017-02-28 2017-02-24 2.010 2,134,000 -28,000 0.13% 4,289,340
2017-02-27 2017-02-23 1.990 2,162,000 -6,000 0.13% 4,302,380
2017-02-21 2017-02-17 2.000 2,168,000 -5,000 0.13% 4,336,000
2017-02-20 2017-02-16 2.030 2,173,000 +5,000 0.13% 4,411,190
2017-02-17 2017-02-15 2.030 2,168,000 -20,000 0.13% 4,401,040
2017-02-09 2017-02-07 1.980 2,188,000 -5,000 0.13% 4,332,240
2017-01-16 2017-01-12 1.920 2,193,000 -20,000 0.13% 4,210,560
2016-12-21 2016-12-19 1.910 2,213,000 -20,000 0.13% 4,226,830
2016-12-09 2016-12-07 1.910 2,233,000 -10,000 0.13% 4,265,030
2016-12-07 2016-12-05 1.900 2,243,000 -20,000 0.13% 4,261,700
2016-12-01 2016-11-29 1.950 2,263,000 +20,000 0.13% 4,412,850
2016-11-24 2016-11-22 1.930 2,243,000 -16,500 0.13% 4,328,990
2016-11-14 2016-11-10 1.910 2,259,500 +5,000 0.13% 4,315,645
2016-11-09 2016-11-07 1.900 2,254,500 -2,500 0.13% 4,283,550
2016-11-02 2016-10-31 1.910 2,257,000 -500 0.13% 4,310,870
2016-10-20 2016-10-18 1.990 2,257,500 -15,000 0.13% 4,492,425
2016-10-19 2016-10-17 1.960 2,272,500 +5,000 0.13% 4,454,100
2016-10-17 2016-10-13 1.990 2,267,500 -11,000 0.13% 4,512,325
2016-10-13 2016-10-11 2.020 2,278,500 -10,000 0.13% 4,602,570
2016-10-12 2016-10-07 2.000 2,288,500 +3,500 0.13% 4,577,000
2016-10-11 2016-10-06 2.010 2,285,000 +2,000 0.13% 4,592,850
2016-10-04 2016-09-30 1.920 2,283,000 +8,000 0.13% 4,383,360
2016-09-30 2016-09-28 1.970 2,275,000 -6,000 0.13% 4,481,750
2016-09-29 2016-09-27 1.970 2,281,000 -12,500 0.13% 4,493,570
2016-09-28 2016-09-26 1.980 2,293,500 -50,000 0.13% 4,541,130
2016-09-26 2016-09-22 1.940 2,343,500 -31,500 0.14% 4,546,390
2016-09-20 2016-09-15 1.940 2,375,000 -43,000 0.14% 4,607,500
2016-08-23 2016-08-19 2.120 2,418,000 -15,000 0.14% 5,126,160
2016-08-12 2016-08-10 2.150 2,433,000 -20,000 0.14% 5,230,950
2016-08-03 2016-07-29 2.340 2,453,000 +10,000 0.14% 5,740,020
2016-08-01 2016-07-28 2.420 2,443,000 -50,000 0.14% 5,912,060
2016-07-29 2016-07-27 2.410 2,493,000 +15,000 0.14% 6,008,130
2016-07-13 2016-07-11 2.230 2,478,000 -20,000 0.14% 5,525,940
2016-07-12 2016-07-08 2.330 2,498,000 -53,000 0.14% 5,820,340
2016-07-11 2016-07-07 2.240 2,551,000 -14,000 0.15% 5,714,240
2016-07-07 2016-07-05 2.000 2,565,000 +45,000 0.15% 5,130,000
2016-06-28 2016-06-24 1.930 2,520,000 +20,000 0.14% 4,863,600
2016-06-22 2016-06-20 2.000 2,500,000 -63,500 0.14% 5,000,000
2016-06-15 2016-06-13 1.750 2,563,500 -20,000 0.15% 4,486,125
2016-06-10 2016-06-07 1.760 2,583,500 -30,000 0.15% 4,546,960
2016-06-07 2016-06-03 1.780 2,613,500 -10,000 0.15% 4,652,030
2016-06-01 2016-05-30 1.840 2,623,500 -10,000 0.15% 4,827,240
2016-05-31 2016-05-27 1.870 2,633,500 +10,000 0.15% 4,924,645
2016-05-13 2016-05-11 1.800 2,623,500 +30,000 0.15% 4,722,300
2016-05-06 2016-05-04 1.820 2,593,500 -6,000 0.15% 4,720,170
2016-04-25 2016-04-21 1.840 2,599,500 -50,000 0.15% 4,783,080
2016-04-15 2016-04-13 1.850 2,649,500 +2,000 0.15% 4,901,575
2016-04-12 2016-04-08 1.860 2,647,500 -4,000 0.15% 4,924,350
2016-04-06 2016-04-01 1.890 2,651,500 -6,000 0.15% 5,011,335
2016-04-05 2016-03-31 1.900 2,657,500 -30,000 0.15% 5,049,250
2016-03-18 2016-03-16 1.890 2,687,500 -40,500 0.15% 5,079,375
2016-03-10 2016-03-08 1.870 2,728,000 +500 0.15% 5,101,360
2016-03-02 2016-02-29 1.900 2,727,500 -40,000 0.15% 5,182,250
2016-02-26 2016-02-24 1.900 2,767,500 -10,000 0.16% 5,258,250
2016-02-24 2016-02-22 1.780 2,777,500 +10,000 0.16% 4,943,950
2016-02-17 2016-02-15 1.810 2,767,500 -40,000 0.16% 5,009,175
2016-02-16 2016-02-12 1.810 2,807,500 -10,000 0.16% 5,081,575
2016-02-15 2016-02-11 1.830 2,817,500 +10,000 0.16% 5,156,025
2016-01-29 2016-01-27 1.860 2,807,500 -4,000 0.16% 5,221,950
2016-01-15 2016-01-13 1.840 2,811,500 +6,500 0.16% 5,173,160
2016-01-06 2016-01-04 2.000 2,805,000 +16,000 0.16% 5,610,000
2016-01-05 2015-12-31 2.100 2,789,000 -18,000 0.16% 5,856,900
2016-01-04 2015-12-29 2.040 2,807,000 +6,000 0.16% 5,726,280
2015-12-30 2015-12-28 1.970 2,801,000 +2,000 0.16% 5,517,970
2015-12-22 2015-12-18 1.820 2,799,000 +4,000 0.16% 5,094,180
2015-12-18 2015-12-16 1.850 2,795,000 +10,000 0.16% 5,170,750
2015-12-15 2015-12-11 1.800 2,785,000 +1,000 0.16% 5,013,000
2015-12-10 2015-12-08 1.940 2,784,000 +10,000 0.16% 5,400,960
2015-12-07 2015-12-03 2.050 2,774,000 +3,000 0.16% 5,686,700
2015-12-01 2015-11-27 2.020 2,771,000 -44,500 0.16% 5,597,420
2015-11-30 2015-11-26 2.040 2,815,500 +4,000 0.16% 5,743,620
2015-11-26 2015-11-24 2.170 2,811,500 -120,000 0.16% 6,100,955
2015-11-25 2015-11-23 2.220 2,931,500 -20,000 0.17% 6,507,930
2015-11-23 2015-11-19 2.210 2,951,500 +4,000 0.17% 6,522,815
2015-11-19 2015-11-17 2.230 2,947,500 -50,000 0.17% 6,572,925
2015-11-17 2015-11-13 2.050 2,997,500 -2,000 0.17% 6,144,875
2015-11-16 2015-11-12 2.020 2,999,500 +20,000 0.17% 6,058,990
2015-11-11 2015-11-09 2.020 2,979,500 +19,000 0.17% 6,018,590
2015-11-06 2015-11-04 1.980 2,960,500 +30,000 0.17% 5,861,790
2015-10-30 2015-10-28 1.940 2,930,500 +30,000 0.17% 5,685,170
2015-10-29 2015-10-27 1.960 2,900,500 -13,000 0.16% 5,684,980
2015-10-28 2015-10-26 1.920 2,913,500 -10,000 0.17% 5,593,920
2015-10-23 2015-10-20 1.750 2,923,500 -40,000 0.17% 5,116,125
2015-10-22 2015-10-19 1.740 2,963,500 +10,000 0.17% 5,156,490
2015-10-20 2015-10-16 1.740 2,953,500 -20,000 0.17% 5,139,090
2015-10-19 2015-10-15 1.720 2,973,500 -15,000 0.17% 5,114,420
2015-10-16 2015-10-14 1.710 2,988,500 +10,000 0.17% 5,110,335
2015-10-14 2015-10-12 1.760 2,978,500 -40,000 0.17% 5,242,160
2015-10-13 2015-10-09 1.780 3,018,500 -50,000 0.17% 5,372,930
2015-10-09 2015-10-07 1.750 3,068,500 +10,000 0.17% 5,369,875
2015-09-25 2015-09-23 1.670 3,058,500 +2,500 0.17% 5,107,695
2015-09-24 2015-09-22 1.710 3,056,000 +50,000 0.17% 5,225,760
2015-09-22 2015-09-18 1.740 3,006,000 -15,000 0.17% 5,230,440
2015-09-21 2015-09-17 1.760 3,021,000 -55,000 0.17% 5,316,960
2015-09-16 2015-09-14 1.760 3,076,000 +18,000 0.17% 5,413,760
2015-09-14 2015-09-10 1.740 3,058,000 -15,000 0.17% 5,320,920
2015-09-07 2015-09-02 1.790 3,073,000 +10,000 0.17% 5,500,670
2015-09-04 2015-09-01 1.820 3,063,000 +16,500 0.17% 5,574,660
2015-09-01 2015-08-28 1.800 3,046,500 -30,000 0.17% 5,483,700
2015-08-27 2015-08-25 1.860 3,076,500 +15,000 0.17% 5,722,290
2015-08-25 2015-08-21 1.940 3,061,500 +2,500 0.17% 5,939,310
2015-08-24 2015-08-20 1.990 3,059,000 -11,000 0.17% 6,087,410
2015-08-20 2015-08-18 1.990 3,070,000 -85,000 0.17% 6,109,300
2015-08-19 2015-08-17 2.010 3,155,000 +63,000 0.18% 6,341,550
2015-08-17 2015-08-13 1.790 3,092,000 -17,500 0.17% 5,534,680
2015-08-12 2015-08-10 1.770 3,109,500 -10,000 0.18% 5,503,815
2015-08-06 2015-08-04 1.770 3,119,500 +15,000 0.18% 5,521,515
2015-08-05 2015-08-03 1.700 3,104,500 -11,000 0.18% 5,277,650
2015-08-04 2015-07-31 1.680 3,115,500 -20,000 0.18% 5,234,040
2015-07-29 2015-07-27 1.690 3,135,500 -50,000 0.18% 5,298,995
2015-07-24 2015-07-22 1.790 3,185,500 -30,000 0.18% 5,702,045
2015-07-23 2015-07-21 1.810 3,215,500 +45,000 0.18% 5,820,055
2015-07-22 2015-07-20 1.770 3,170,500 +21,000 0.18% 5,611,785
2015-07-21 2015-07-17 1.770 3,149,500 +20,000 0.18% 5,574,615
2015-07-20 2015-07-16 1.720 3,129,500 -10,000 0.17% 5,382,740
2015-07-17 2015-07-15 1.650 3,139,500 +10,000 0.17% 5,180,175
2015-07-16 2015-07-14 1.650 3,129,500 +10,000 0.17% 5,163,675
2015-07-15 2015-07-13 1.730 3,119,500 +11,000 0.17% 5,396,735
2015-07-14 2015-07-10 1.740 3,108,500 +9,000 0.17% 5,408,790
2015-07-13 2015-07-09 1.620 3,099,500 +30,000 0.17% 5,021,190
2015-07-10 2015-07-08 1.270 3,069,500 +36,000 0.17% 3,898,265
2015-07-09 2015-07-07 1.680 3,033,500 +15,000 0.17% 5,096,280
2015-07-08 2015-07-06 1.730 3,018,500 +50,500 0.17% 5,222,005
2015-07-07 2015-07-03 1.920 2,968,000 +19,000 0.17% 5,698,560
2015-07-03 2015-06-30 2.040 2,949,000 -22,500 0.16% 6,015,960
2015-07-02 2015-06-29 2.040 2,971,500 -18,000 0.17% 6,061,860
2015-06-30 2015-06-26 2.090 2,989,500 -17,000 0.17% 6,248,055
2015-06-29 2015-06-25 2.120 3,006,500 +13,500 0.17% 6,373,780
2015-06-26 2015-06-24 2.140 2,993,000 +72,500 0.17% 6,405,020
2015-06-25 2015-06-23 2.130 2,920,500 -500 0.16% 6,220,665
2015-06-24 2015-06-22 2.150 2,921,000 +7,500 0.16% 6,280,150
2015-06-23 2015-06-19 2.030 2,913,500 +3,000 0.16% 5,914,405
2015-06-22 2015-06-18 2.070 2,910,500 +18,000 0.16% 6,024,735
2015-06-18 2015-06-16 2.070 2,892,500 -90,000 0.16% 5,987,475
2015-06-16 2015-06-12 2.210 2,982,500 -108,000 0.17% 6,591,325
2015-06-15 2015-06-11 2.110 3,090,500 -69,000 0.17% 6,520,955
2015-06-10 2015-06-08 1.990 3,159,500 +65,000 0.18% 6,287,405
2015-06-09 2015-06-05 1.990 3,094,500 +34,000 0.17% 6,158,055
2015-06-05 2015-06-03 2.030 3,060,500 +20,000 0.17% 6,212,815
2015-06-02 2015-05-29 1.990 3,040,500 +25,000 0.17% 6,050,595
2015-06-01 2015-05-28 2.020 3,015,500 +17,000 0.17% 6,091,310
2015-05-29 2015-05-27 2.050 2,998,500 -34,500 0.17% 6,146,925
2015-05-28 2015-05-26 2.080 3,033,000 +43,000 0.17% 6,308,640
2015-05-27 2015-05-22 2.080 2,990,000 +6,000 0.17% 6,219,200
2015-05-26 2015-05-21 2.030 2,984,000 +4,500 0.17% 6,057,520
2015-05-22 2015-05-20 2.090 2,979,500 +10,000 0.17% 6,227,155
2015-05-21 2015-05-19 2.130 2,969,500 +64,000 0.17% 6,325,035
2015-05-20 2015-05-18 2.110 2,905,500 +26,000 0.16% 6,130,605
2015-05-19 2015-05-15 2.160 2,879,500 +3,500 0.16% 6,219,720
2015-05-18 2015-05-14 2.120 2,876,000 +80,000 0.16% 6,097,120
2015-05-15 2015-05-13 2.050 2,796,000 -20,000 0.16% 5,731,800
2015-05-14 2015-05-12 2.010 2,816,000 +3,500 0.16% 5,660,160
2015-05-13 2015-05-11 2.020 2,812,500 -102,500 0.16% 5,681,250
2015-05-11 2015-05-07 2.080 2,915,000 -13,000 0.16% 6,063,200
2015-05-08 2015-05-06 2.130 2,928,000 +20,000 0.16% 6,236,640
2015-05-07 2015-05-05 2.130 2,908,000 +10,000 0.16% 6,194,040
2015-05-06 2015-05-04 2.180 2,898,000 -50,000 0.16% 6,317,640
2015-05-05 2015-04-30 2.250 2,948,000 -9,000 0.16% 6,633,000
2015-05-04 2015-04-29 2.170 2,957,000 -76,000 0.16% 6,416,690
2015-04-30 2015-04-28 2.030 3,033,000 +20,000 0.17% 6,156,990
2015-04-29 2015-04-27 2.090 3,013,000 +73,000 0.17% 6,297,170
2015-04-28 2015-04-24 1.910 2,940,000 +20,000 0.16% 5,615,400
2015-04-27 2015-04-23 1.950 2,920,000 +10,000 0.16% 5,694,000
2015-04-24 2015-04-22 1.940 2,910,000 -5,500 0.16% 5,645,400
2015-04-22 2015-04-20 1.920 2,915,500 +20,000 0.16% 5,597,760
2015-04-21 2015-04-17 1.990 2,895,500 +20,000 0.16% 5,762,045
2015-04-20 2015-04-16 2.030 2,875,500 -20,000 0.16% 5,837,265
2015-04-17 2015-04-15 1.960 2,895,500 +23,000 0.16% 5,675,180
2015-04-16 2015-04-14 2.020 2,872,500 +55,000 0.16% 5,802,450
2015-04-15 2015-04-13 2.110 2,817,500 -4,000 0.16% 5,944,925
2015-04-14 2015-04-10 2.000 2,821,500 -30,000 0.16% 5,643,000
2015-04-13 2015-04-09 1.980 2,851,500 -276,000 0.16% 5,645,970
2015-04-10 2015-04-08 1.840 3,127,500 +300,000 0.17% 5,754,600
2015-04-09 2015-04-02 1.820 2,827,500 -392,500 0.16% 5,146,050
2015-04-08 2015-04-01 1.780 3,220,000 -86,500 0.18% 5,731,600
2015-04-02 2015-03-31 1.780 3,306,500 +200,000 0.18% 5,885,570
2015-03-31 2015-03-27 1.780 3,106,500 -109,000 0.17% 5,529,570
2015-03-30 2015-03-26 1.770 3,215,500 -300,000 0.18% 5,691,435
2015-03-27 2015-03-25 1.760 3,515,500 +298,500 0.20% 6,187,280
2015-03-26 2015-03-24 1.780 3,217,000 +440,500 0.18% 5,726,260
2015-03-25 2015-03-23 1.830 2,776,500 -392,500 0.15% 5,080,995
2015-03-24 2015-03-20 1.770 3,169,000 +66,000 0.18% 5,609,130
2015-03-23 2015-03-19 1.780 3,103,000 +9,000 0.17% 5,523,340
2015-03-20 2015-03-18 1.740 3,094,000 +5,000 0.17% 5,383,560
2015-03-19 2015-03-17 1.790 3,089,000 -2,500 0.17% 5,529,310
2015-03-18 2015-03-16 1.820 3,091,500 +8,500 0.17% 5,626,530
2015-03-04 2015-03-02 1.860 3,083,000 -20,000 0.17% 5,734,380
2015-03-03 2015-02-27 1.870 3,103,000 -6,000 0.17% 5,802,610
2015-03-02 2015-02-26 1.790 3,109,000 +64,000 0.17% 5,565,110
2015-02-27 2015-02-25 1.760 3,045,000 +20,000 0.17% 5,359,200
2015-02-26 2015-02-24 1.800 3,025,000 -110,000 0.17% 5,445,000
2015-02-24 2015-02-18 1.870 3,135,000 -41,000 0.17% 5,862,450
2015-02-23 2015-02-16 1.740 3,176,000 -20,000 0.18% 5,526,240
2015-02-16 2015-02-12 1.630 3,196,000 -1,000 0.18% 5,209,480
2015-02-13 2015-02-11 1.620 3,197,000 +10,000 0.18% 5,179,140
2015-02-12 2015-02-10 1.620 3,187,000 +10,000 0.18% 5,162,940
2015-02-06 2015-02-04 1.620 3,177,000 +35,000 0.18% 5,146,740
2015-02-05 2015-02-03 1.600 3,142,000 -1,000 0.18% 5,027,200
2015-02-04 2015-02-02 1.600 3,143,000 +60,000 0.18% 5,028,800
2015-02-03 2015-01-30 1.630 3,083,000 +15,000 0.17% 5,025,290
2015-02-02 2015-01-29 1.630 3,068,000 +3,000 0.17% 5,000,840
2015-01-30 2015-01-28 1.660 3,065,000 +19,500 0.17% 5,087,900
2015-01-29 2015-01-27 1.560 3,045,500 +30,000 0.17% 4,750,980
2015-01-27 2015-01-23 1.600 3,015,500 +22,000 0.17% 4,824,800
2015-01-26 2015-01-22 1.630 2,993,500 +1,500 0.17% 4,879,405
2015-01-23 2015-01-21 1.630 2,992,000 +29,500 0.17% 4,876,960
2015-01-22 2015-01-20 1.630 2,962,500 +30,000 0.17% 4,828,875
2015-01-21 2015-01-19 1.630 2,932,500 +1,000 0.16% 4,779,975
2015-01-20 2015-01-16 1.590 2,931,500 +10,000 0.16% 4,661,085
2015-01-19 2015-01-15 1.620 2,921,500 +13,000 0.16% 4,732,830
2015-01-16 2015-01-14 1.640 2,908,500 +23,000 0.16% 4,769,940
2015-01-15 2015-01-13 1.690 2,885,500 +30,000 0.16% 4,876,495
2015-01-14 2015-01-12 1.730 2,855,500 +109,000 0.16% 4,940,015
2015-01-09 2015-01-07 1.760 2,746,500 -10,000 0.15% 4,833,840
2015-01-08 2015-01-06 1.770 2,756,500 +10,000 0.15% 4,879,005
2015-01-07 2015-01-05 1.810 2,746,500 +2,000 0.15% 4,971,165
2015-01-06 2015-01-02 1.830 2,744,500 -40,000 0.15% 5,022,435
2015-01-05 2014-12-31 1.700 2,784,500 +33,000 0.16% 4,733,650
2014-12-30 2014-12-24 1.800 2,751,500 -3,000 0.15% 4,952,700
2014-12-22 2014-12-18 1.780 2,754,500 +20,000 0.15% 4,903,010
2014-12-19 2014-12-17 1.780 2,734,500 +15,000 0.15% 4,867,410
2014-12-15 2014-12-11 1.810 2,719,500 +10,000 0.15% 4,922,295
2014-12-12 2014-12-10 1.830 2,709,500 -5,000 0.15% 4,958,385
2014-12-10 2014-12-08 1.810 2,714,500 +4,000 0.15% 4,913,245
2014-12-09 2014-12-05 1.870 2,710,500 +40,000 0.15% 5,068,635
2014-12-08 2014-12-04 1.940 2,670,500 -5,000 0.15% 5,180,770
2014-12-05 2014-12-03 1.900 2,675,500 +4,000 0.15% 5,083,450
2014-12-04 2014-12-02 1.940 2,671,500 +45,000 0.15% 5,182,710
2014-12-03 2014-12-01 2.020 2,626,500 -105,000 0.15% 5,305,530
2014-12-02 2014-11-28 1.960 2,731,500 +63,000 0.15% 5,353,740
2014-12-01 2014-11-27 1.990 2,668,500 +20,000 0.15% 5,310,315
2014-11-28 2014-11-26 2.000 2,648,500 +30,000 0.15% 5,297,000
2014-11-27 2014-11-25 2.000 2,618,500 +10,000 0.15% 5,237,000
2014-11-26 2014-11-24 2.010 2,608,500 +58,000 0.15% 5,243,085
2014-11-25 2014-11-21 2.100 2,550,500 -20,000 0.14% 5,356,050
2014-11-24 2014-11-20 2.100 2,570,500 +20,000 0.14% 5,398,050
2014-11-20 2014-11-18 2.080 2,550,500 +10,000 0.14% 5,305,040
2014-11-12 2014-11-10 2.040 2,540,500 -10,000 0.14% 5,182,620
2014-11-11 2014-11-07 2.050 2,550,500 +5,000 0.14% 5,228,525
2014-11-06 2014-11-04 2.040 2,545,500 +16,000 0.14% 5,192,820
2014-11-04 2014-10-31 2.020 2,529,500 +25,000 0.14% 5,109,590
2014-11-03 2014-10-30 2.020 2,504,500 +25,000 0.14% 5,059,090
2014-10-31 2014-10-29 2.110 2,479,500 +30,000 0.14% 5,231,745
2014-10-30 2014-10-28 2.130 2,449,500 +3,500 0.14% 5,217,435
2014-10-29 2014-10-27 2.070 2,446,000 -30,000 0.14% 5,063,220
2014-10-27 2014-10-23 2.160 2,476,000 +35,000 0.14% 5,348,160
2014-10-22 2014-10-20 2.160 2,441,000 -5,000 0.14% 5,272,560
2014-10-21 2014-10-17 2.130 2,446,000 -20,000 0.14% 5,209,980
2014-10-20 2014-10-16 2.100 2,466,000 +1,000 0.14% 5,178,600
2014-10-16 2014-10-14 2.210 2,465,000 -45,000 0.14% 5,447,650
2014-10-15 2014-10-13 2.240 2,510,000 -68,000 0.14% 5,622,400
2014-10-14 2014-10-10 2.240 2,578,000 -5,000 0.14% 5,774,720
2014-10-13 2014-10-09 2.300 2,583,000 +21,000 0.14% 5,940,900
2014-10-10 2014-10-08 2.320 2,562,000 +10,000 0.14% 5,943,840
2014-10-09 2014-10-07 2.320 2,552,000 +10,000 0.14% 5,920,640
2014-10-08 2014-10-06 2.310 2,542,000 +3,000 0.14% 5,872,020
2014-10-06 2014-09-30 2.330 2,539,000 -30,000 0.14% 5,915,870
2014-10-03 2014-09-29 2.350 2,569,000 +15,000 0.14% 6,037,150
2014-09-30 2014-09-26 2.360 2,554,000 -30,000 0.14% 6,027,440
2014-09-26 2014-09-24 2.370 2,584,000 +150,000 0.14% 6,124,080
2014-09-24 2014-09-22 2.300 2,434,000 -48,000 0.14% 5,598,200
2014-09-23 2014-09-19 2.220 2,482,000 +34,000 0.14% 5,510,040
2014-09-22 2014-09-18 2.190 2,448,000 +6,000 0.14% 5,361,120
2014-09-19 2014-09-17 2.220 2,442,000 +20,000 0.14% 5,421,240
2014-09-18 2014-09-16 2.270 2,422,000 +10,000 0.13% 5,497,940
2014-09-16 2014-09-12 2.290 2,412,000 +6,000 0.13% 5,523,480
2014-09-15 2014-09-11 2.330 2,406,000 -8,000 0.13% 5,605,980
2014-09-12 2014-09-10 2.290 2,414,000 -16,000 0.13% 5,528,060
2014-09-10 2014-09-05 2.290 2,430,000 +20,000 0.14% 5,564,700
2014-09-08 2014-09-04 2.340 2,410,000 +43,000 0.13% 5,639,400
2014-09-05 2014-09-03 2.340 2,367,000 +10,000 0.13% 5,538,780
2014-09-04 2014-09-02 2.410 2,357,000 +34,000 0.13% 5,680,370
2014-09-03 2014-09-01 2.400 2,323,000 +5,000 0.13% 5,575,200
2014-09-02 2014-08-29 2.400 2,318,000 -54,500 0.13% 5,563,200
2014-09-01 2014-08-28 2.400 2,372,500 -14,000 0.13% 5,694,000
2014-08-29 2014-08-27 2.440 2,386,500 +9,000 0.13% 5,823,060
2014-08-28 2014-08-26 2.480 2,377,500 +310,000 0.13% 5,896,200
2014-08-27 2014-08-25 2.490 2,067,500 +33,000 0.12% 5,148,075
2014-08-26 2014-08-22 2.550 2,034,500 -23,500 0.11% 5,187,975
2014-08-25 2014-08-21 2.600 2,058,000 -20,000 0.11% 5,350,800
2014-08-22 2014-08-20 2.550 2,078,000 +67,500 0.12% 5,298,900
2014-08-21 2014-08-19 2.480 2,010,500 +18,000 0.11% 4,986,040
2014-08-20 2014-08-18 2.500 1,992,500 -116,000 0.11% 4,981,250
2014-08-18 2014-08-14 2.400 2,108,500 +20,000 0.12% 5,060,400
2014-08-13 2014-08-11 2.410 2,088,500 +70,000 0.12% 5,033,285
2014-08-12 2014-08-08 2.400 2,018,500 -6,500 0.11% 4,844,400
2014-08-11 2014-08-07 2.410 2,025,000 +6,500 0.11% 4,880,250
2014-08-08 2014-08-06 2.440 2,018,500 -17,000 0.11% 4,925,140
2014-08-06 2014-08-04 2.390 2,035,500 +11,000 0.11% 4,864,845
2014-08-04 2014-07-31 2.470 2,024,500 +20,000 0.11% 5,000,515
2014-08-01 2014-07-30 2.420 2,004,500 +80,000 0.11% 4,850,890
2014-07-30 2014-07-28 2.410 1,924,500 -35,500 0.11% 4,638,045
2014-07-28 2014-07-24 2.450 1,960,000 +160,000 0.11% 4,802,000
2014-07-25 2014-07-23 2.500 1,800,000 +60,000 0.10% 4,500,000
2014-07-24 2014-07-22 2.600 1,740,000 -20,000 0.10% 4,524,000
2014-07-22 2014-07-18 2.470 1,760,000 +49,000 0.10% 4,347,200
2014-07-21 2014-07-17 2.650 1,711,000 -8,000 0.10% 4,534,150
2014-07-17 2014-07-15 2.700 1,719,000 +20,000 0.10% 4,641,300
2014-07-16 2014-07-14 2.750 1,699,000 +27,000 0.09% 4,672,250
2014-07-15 2014-07-11 2.650 1,672,000 -303,000 0.11% 4,430,800
2014-07-11 2014-07-09 2.450 1,975,000 -47,500 0.13% 4,838,750
2014-07-10 2014-07-08 2.420 2,022,500 -500 0.13% 4,894,450
2014-07-08 2014-07-04 2.430 2,023,000 +8,000 0.13% 4,915,890
2014-07-07 2014-07-03 2.450 2,015,000 +40,000 0.13% 4,936,750
2014-07-04 2014-07-02 2.460 1,975,000 -38,000 0.13% 4,858,500
2014-07-03 2014-06-30 2.430 2,013,000 -5,000 0.13% 4,891,590
2014-07-02 2014-06-27 2.440 2,018,000 -8,000 0.13% 4,923,920
2014-06-26 2014-06-24 2.370 2,026,000 +20,000 0.13% 4,801,620
2014-06-25 2014-06-23 2.370 2,006,000 +30,000 0.13% 4,754,220
2014-06-24 2014-06-20 2.320 1,976,000 -2,000 0.13% 4,584,320
2014-06-18 2014-06-16 2.490 1,978,000 +60,500 0.13% 4,925,220
2014-06-17 2014-06-13 2.550 1,917,500 -5,500 0.13% 4,889,625
2014-06-16 2014-06-12 2.500 1,923,000 -4,500 0.13% 4,807,500
2014-06-13 2014-06-11 2.460 1,927,500 +2,000 0.13% 4,741,650
2014-06-12 2014-06-10 2.490 1,925,500 -500 0.13% 4,794,495
2014-06-11 2014-06-09 2.490 1,926,000 +10,000 0.13% 4,795,740
2014-06-10 2014-06-06 2.500 1,916,000 +1,000 0.13% 4,790,000
2014-06-09 2014-06-05 2.500 1,915,000 -316,000 0.13% 4,787,500
2014-06-06 2014-06-04 2.370 2,231,000 -10,000 0.15% 5,287,470
2014-06-04 2014-05-30 2.380 2,241,000 +16,500 0.15% 5,333,580
2014-06-03 2014-05-29 2.400 2,224,500 -74,000 0.15% 5,338,800
2014-05-30 2014-05-28 2.310 2,298,500 +43,500 0.15% 5,309,535
2014-05-28 2014-05-26 2.350 2,255,000 +50,000 0.15% 5,299,250
2014-05-27 2014-05-23 2.360 2,205,000 -6,500 0.15% 5,203,800
2014-05-23 2014-05-21 2.380 2,211,500 +30,000 0.15% 5,263,370
2014-05-22 2014-05-20 2.400 2,181,500 -224,000 0.14% 5,235,600
2014-05-21 2014-05-19 2.260 2,405,500 -343,000 0.16% 5,436,430
2014-05-20 2014-05-16 2.120 2,748,500 -20,000 0.18% 5,826,820
2014-05-19 2014-05-15 2.060 2,768,500 +3,500 0.18% 5,703,110
2014-05-16 2014-05-14 2.020 2,765,000 +30,000 0.18% 5,585,300
2014-05-14 2014-05-12 2.010 2,735,000 +2,500 0.18% 5,497,350
2014-05-13 2014-05-09 2.030 2,732,500 -27,000 0.18% 5,546,975
2014-05-05 2014-04-30 2.150 2,759,500 -9,000 0.18% 5,932,925
2014-04-30 2014-04-28 2.050 2,768,500 -7,000 0.18% 5,675,425
2014-04-29 2014-04-25 2.090 2,775,500 -41,500 0.18% 5,800,795
2014-04-28 2014-04-24 2.080 2,817,000 +15,000 0.19% 5,859,360
2014-04-25 2014-04-23 2.030 2,802,000 +98,000 0.19% 5,688,060
2014-04-17 2014-04-15 2.060 2,704,000 -13,000 0.18% 5,570,240
2014-04-16 2014-04-14 2.160 2,717,000 +20,000 0.18% 5,868,720
2014-04-15 2014-04-11 2.170 2,697,000 +22,000 0.18% 5,852,490
2014-04-14 2014-04-10 2.190 2,675,000 -20,000 0.18% 5,858,250
2014-04-11 2014-04-09 2.250 2,695,000 -7,500 0.18% 6,063,750
2014-04-10 2014-04-08 2.250 2,702,500 +14,000 0.18% 6,080,625
2014-04-07 2014-04-03 2.320 2,688,500 +40,000 0.18% 6,237,320
2014-04-02 2014-03-31 2.250 2,648,500 -5,000 0.18% 5,959,125
2014-04-01 2014-03-28 2.210 2,653,500 +5,000 0.18% 5,864,235
2014-03-31 2014-03-27 2.130 2,648,500 +1,500 0.18% 5,641,305
2014-03-28 2014-03-26 2.240 2,647,000 +5,000 0.18% 5,929,280
2014-03-27 2014-03-25 2.250 2,642,000 -1,000 0.18% 5,944,500
2014-03-26 2014-03-24 2.310 2,643,000 -500 0.18% 6,105,330
2014-03-25 2014-03-21 2.320 2,643,500 +11,000 0.18% 6,132,920
2014-03-24 2014-03-20 2.380 2,632,500 +11,500 0.17% 6,265,350
2014-03-21 2014-03-19 2.370 2,621,000 -3,000 0.17% 6,211,770
2014-03-19 2014-03-17 2.270 2,624,000 +35,000 0.17% 5,956,480
2014-03-18 2014-03-14 2.280 2,589,000 +12,000 0.17% 5,902,920
2014-03-14 2014-03-12 2.270 2,577,000 -25,000 0.17% 5,849,790
2014-03-13 2014-03-11 2.340 2,602,000 +35,000 0.17% 6,088,680
2014-03-12 2014-03-10 2.430 2,567,000 -7,000 0.17% 6,237,810
2014-03-11 2014-03-07 2.500 2,574,000 +333,000 0.17% 6,435,000
2014-03-10 2014-03-06 2.600 2,241,000 -45,000 0.15% 5,826,600
2014-03-07 2014-03-05 2.470 2,286,000 -27,000 0.15% 5,646,420
2014-03-06 2014-03-04 2.460 2,313,000 +344,000 0.15% 5,689,980
2014-03-05 2014-03-03 2.500 1,969,000 +553,000 0.13% 4,922,500
2014-03-04 2014-02-28 2.700 1,416,000 -65,000 0.09% 3,823,200
2014-02-28 2014-02-26 2.390 1,481,000 -502,000 0.10% 3,539,590
2014-02-27 2014-02-25 2.300 1,983,000 -401,000 0.13% 4,560,900
2014-02-26 2014-02-24 2.210 2,384,000 -20,000 0.16% 5,268,640
2014-02-25 2014-02-21 2.180 2,404,000 -50,000 0.16% 5,240,720
2014-02-21 2014-02-19 2.180 2,454,000 +3,000 0.16% 5,349,720
2014-02-17 2014-02-13 2.160 2,451,000 -600,000 0.16% 5,294,160
2014-02-14 2014-02-12 2.130 3,051,000 +10,000 0.20% 6,498,630
2014-02-13 2014-02-11 2.110 3,041,000 +560,000 0.20% 6,416,510
2014-02-11 2014-02-07 2.100 2,481,000 +30,000 0.16% 5,210,100
2014-02-10 2014-02-06 2.110 2,451,000 -30,000 0.16% 5,171,610
2014-02-06 2014-02-04 1.970 2,481,000 +46,000 0.16% 4,887,570
2014-02-05 2014-01-30 2.030 2,435,000 +30,000 0.16% 4,943,050
2014-02-04 2014-01-28 2.000 2,405,000 +10,000 0.16% 4,810,000
2014-01-29 2014-01-27 2.010 2,395,000 +40,000 0.16% 4,813,950
2014-01-28 2014-01-24 2.130 2,355,000 -30,000 0.16% 5,016,150
2014-01-27 2014-01-23 2.150 2,385,000 +50,000 0.16% 5,127,750
2014-01-24 2014-01-22 2.250 2,335,000 -10,000 0.16% 5,253,750
2014-01-23 2014-01-21 2.210 2,345,000 +17,000 0.16% 5,182,450
2014-01-22 2014-01-20 2.260 2,328,000 +10,000 0.15% 5,261,280
2014-01-20 2014-01-16 2.270 2,318,000 +10,000 0.15% 5,261,860
2014-01-16 2014-01-14 2.300 2,308,000 +300,000 0.15% 5,308,400
2014-01-15 2014-01-13 2.370 2,008,000 -15,000 0.14% 4,758,960
2014-01-13 2014-01-09 2.360 2,023,000 +13,000 0.14% 4,774,280
2014-01-10 2014-01-08 2.370 2,010,000 +594,000 0.14% 4,763,700
2014-01-09 2014-01-07 2.420 1,416,000 -28,000 0.10% 3,426,720
2014-01-08 2014-01-06 2.420 1,444,000 +10,000 0.10% 3,494,480
2014-01-07 2014-01-03 2.480 1,434,000 +20,000 0.10% 3,556,320
2014-01-03 2013-12-31 2.500 1,414,000 +40,000 0.10% 3,535,000
2014-01-02 2013-12-27 2.490 1,374,000 -5,000 0.09% 3,421,260
2013-12-30 2013-12-24 2.550 1,379,000 +8,000 0.09% 3,516,450
2013-12-27 2013-12-20 2.550 1,371,000 -18,000 0.09% 3,496,050
2013-12-23 2013-12-19 2.550 1,389,000 -327,000 0.09% 3,541,950
2013-12-20 2013-12-18 2.350 1,716,000 -10,000 0.12% 4,032,600
2013-12-19 2013-12-17 2.300 1,726,000 +83,000 0.12% 3,969,800
2013-12-18 2013-12-16 2.340 1,643,000 +300,000 0.11% 3,844,620
2013-12-16 2013-12-12 2.300 1,343,000 -300,000 0.09% 3,088,900
2013-12-13 2013-12-11 2.230 1,643,000 +300,000 0.11% 3,663,890
2013-12-10 2013-12-06 2.320 1,343,000 +20,000 0.10% 3,115,760
2013-12-09 2013-12-05 2.420 1,323,000 +30,000 0.09% 3,201,660
2013-12-06 2013-12-04 2.450 1,293,000 -50,000 0.09% 3,167,850
2013-12-05 2013-12-03 2.420 1,343,000 +45,000 0.10% 3,250,060
2013-12-04 2013-12-02 2.330 1,298,000 -18,000 0.09% 3,024,340
2013-12-03 2013-11-29 2.250 1,316,000 +24,000 0.10% 2,961,000
2013-12-02 2013-11-28 2.180 1,292,000 -14,000 0.09% 2,816,560
2013-11-29 2013-11-27 2.190 1,306,000 +183,000 0.10% 2,860,140
2013-11-28 2013-11-26 2.230 1,123,000 -9,500 0.08% 2,504,290
2013-11-26 2013-11-22 2.190 1,132,500 -35,000 0.08% 2,480,175
2013-11-22 2013-11-20 2.150 1,167,500 -10,000 0.09% 2,510,125
2013-11-21 2013-11-19 2.140 1,177,500 -13,500 0.09% 2,519,850
2013-11-20 2013-11-18 2.050 1,191,000 +13,500 0.09% 2,441,550
2013-11-19 2013-11-15 2.050 1,177,500 +10,000 0.09% 2,413,875
2013-11-08 2013-11-06 2.140 1,167,500 +15,000 0.09% 2,498,450
2013-11-05 2013-11-01 2.140 1,152,500 +10,000 0.08% 2,466,350
2013-11-01 2013-10-30 2.150 1,142,500 -5,000 0.08% 2,456,375
2013-10-28 2013-10-24 2.200 1,147,500 -15,000 0.08% 2,524,500
2013-10-23 2013-10-21 2.110 1,162,500 +10,000 0.08% 2,452,875
2013-10-22 2013-10-18 2.110 1,152,500 -20,000 0.08% 2,431,775
2013-10-15 2013-10-10 2.120 1,172,500 +40,000 0.09% 2,485,700
2013-10-10 2013-10-08 2.120 1,132,500 -40,000 0.08% 2,400,900
2013-10-07 2013-10-03 2.020 1,172,500 -5,000 0.09% 2,368,450
2013-10-03 2013-09-30 2.030 1,177,500 -33,500 0.09% 2,390,325
2013-10-02 2013-09-27 2.020 1,211,000 -10,000 0.09% 2,446,220
2013-09-30 2013-09-26 2.020 1,221,000 -12,000 0.09% 2,466,420
2013-09-25 2013-09-23 2.060 1,233,000 -34,000 0.09% 2,539,980
2013-09-24 2013-09-19 2.000 1,267,000 -2,000 0.09% 2,534,000
2013-09-23 2013-09-18 1.990 1,269,000 -32,000 0.09% 2,525,310
2013-09-19 2013-09-17 1.950 1,301,000 -10,000 0.09% 2,536,950
2013-09-18 2013-09-16 1.890 1,311,000 -7,000 0.10% 2,477,790
2013-09-16 2013-09-12 1.930 1,318,000 +10,000 0.10% 2,543,740
2013-09-13 2013-09-11 1.910 1,308,000 +7,000 0.10% 2,498,280
2013-09-12 2013-09-10 1.940 1,301,000 +10,000 0.09% 2,523,940
2013-09-11 2013-09-09 1.920 1,291,000 +10,000 0.09% 2,478,720
2013-09-10 2013-09-06 1.930 1,281,000 +41,500 0.09% 2,472,330
2013-09-09 2013-09-05 1.970 1,239,500 +17,000 0.09% 2,441,815
2013-09-06 2013-09-04 1.980 1,222,500 -15,000 0.09% 2,420,550
2013-09-05 2013-09-03 1.870 1,237,500 +10,000 0.09% 2,314,125
2013-09-04 2013-09-02 1.900 1,227,500 +32,000 0.09% 2,332,250
2013-09-02 2013-08-29 1.950 1,195,500 -10,000 0.09% 2,331,225
2013-08-30 2013-08-28 1.950 1,205,500 +3,500 0.09% 2,350,725
2013-08-29 2013-08-27 2.050 1,202,000 +41,500 0.09% 2,464,100
2013-08-27 2013-08-23 2.120 1,160,500 +180,000 0.08% 2,460,260
2013-08-26 2013-08-22 2.150 980,500 +25,000 0.07% 2,108,075
2013-08-23 2013-08-21 2.160 955,500 +35,000 0.07% 2,063,880
2013-08-21 2013-08-19 2.190 920,500 -30,000 0.07% 2,015,895
2013-08-20 2013-08-16 2.220 950,500 -77,500 0.07% 2,110,110
2013-08-19 2013-08-15 2.230 1,028,000 -185,000 0.07% 2,292,440
2013-08-16 2013-08-13 2.230 1,213,000 +5,000 0.09% 2,704,990
2013-08-15 2013-08-12 2.200 1,208,000 +10,000 0.09% 2,657,600
2013-08-13 2013-08-09 2.160 1,198,000 -10,000 0.09% 2,587,680
2013-08-12 2013-08-08 2.140 1,208,000 +180,000 0.09% 2,585,120
2013-08-09 2013-08-07 2.240 1,028,000 -20,000 0.07% 2,302,720
2013-08-08 2013-08-06 2.280 1,048,000 +29,000 0.08% 2,389,440
2013-08-07 2013-08-05 2.300 1,019,000 +25,000 0.07% 2,343,700
2013-08-06 2013-08-02 2.210 994,000 +1,000 0.07% 2,196,740
2013-08-05 2013-08-01 2.170 993,000 +30,000 0.07% 2,154,810
2013-08-02 2013-07-31 2.180 963,000 -14,000 0.07% 2,099,340
2013-07-31 2013-07-29 2.150 977,000 -5,000 0.07% 2,100,550
2013-07-30 2013-07-26 2.090 982,000 -280,000 0.07% 2,052,380
2013-07-25 2013-07-23 2.010 1,262,000 -6,000 0.09% 2,536,620
2013-07-24 2013-07-22 2.010 1,268,000 +40,000 0.09% 2,548,680
2013-07-23 2013-07-19 2.010 1,228,000 +265,000 0.09% 2,468,280
2013-07-19 2013-07-17 2.070 963,000 +45,000 0.07% 1,993,410
2013-07-18 2013-07-16 2.100 918,000 -710,000 0.07% 1,927,800
2013-07-17 2013-07-15 1.960 1,628,000 +650,000 0.12% 3,190,880
2013-07-12 2013-07-10 1.960 978,000 -90,000 0.07% 1,916,880
2013-07-10 2013-07-08 2.130 1,068,000 +212,000 0.08% 2,274,840
2013-07-09 2013-07-05 2.090 856,000 +53,000 0.06% 1,789,040
2013-07-08 2013-07-04 2.120 803,000 +10,000 0.06% 1,702,360
2013-07-04 2013-07-02 2.000 793,000 +15,000 0.06% 1,586,000
2013-06-27 2013-06-25 1.960 778,000 +15,500 0.06% 1,524,880
2013-06-26 2013-06-24 2.030 762,500 +10,000 0.06% 1,547,875
2013-06-25 2013-06-21 2.050 752,500 +500 0.06% 1,542,625
2013-06-24 2013-06-20 2.050 752,000 -12,000 0.06% 1,541,600
2013-06-21 2013-06-19 2.020 764,000 -65,000 0.06% 1,543,280
2013-06-20 2013-06-18 2.010 829,000 +5,000 0.06% 1,666,290
2013-06-19 2013-06-17 1.930 824,000 -5,000 0.06% 1,590,320
2013-06-18 2013-06-14 1.970 829,000 +35,000 0.06% 1,633,130
2013-06-14 2013-06-11 2.020 794,000 +46,000 0.06% 1,603,880
2013-06-13 2013-06-10 2.000 748,000 -46,000 0.06% 1,496,000
2013-06-11 2013-06-07 2.140 794,000 -110,000 0.06% 1,699,160
2013-06-10 2013-06-06 2.130 904,000 +30,000 0.07% 1,925,520
2013-06-07 2013-06-05 2.130 874,000 -62,500 0.07% 1,861,620
2013-06-06 2013-06-04 2.040 936,500 -26,000 0.08% 1,910,460
2013-06-05 2013-06-03 1.910 962,500 -40,000 0.08% 1,838,375
2013-06-04 2013-05-31 1.850 1,002,500 -380,000 0.08% 1,854,625
2013-06-03 2013-05-30 1.800 1,382,500 -31,000 0.11% 2,488,500
2013-05-31 2013-05-29 1.790 1,413,500 +200,000 0.11% 2,530,165
2013-05-30 2013-05-28 1.810 1,213,500 +230,000 0.10% 2,196,435
2013-05-29 2013-05-27 1.740 983,500 -19,000 0.08% 1,711,290
2013-05-28 2013-05-24 1.680 1,002,500 -251,000 0.08% 1,684,200
2013-05-27 2013-05-23 1.490 1,253,500 -23,000 0.10% 1,867,715
2013-05-24 2013-05-22 1.530 1,276,500 +15,000 0.10% 1,953,045
2013-05-21 2013-05-16 1.570 1,261,500 +100,000 0.10% 1,980,555
2013-05-16 2013-05-14 1.540 1,161,500 -10,000 0.09% 1,788,710
2013-05-13 2013-05-09 1.570 1,171,500 -5,500 0.09% 1,839,255
2013-05-10 2013-05-08 1.580 1,177,000 +3,500 0.10% 1,859,660
2013-05-08 2013-05-06 1.510 1,173,500 +20,000 0.09% 1,771,985
2013-05-07 2013-05-03 1.540 1,153,500 -10,000 0.09% 1,776,390
2013-05-06 2013-05-02 1.540 1,163,500 -200,000 0.09% 1,791,790
2013-05-03 2013-04-30 1.550 1,363,500 +10,000 0.11% 2,113,425
2013-04-30 2013-04-26 1.560 1,353,500 +20,000 0.11% 2,111,460
2013-04-29 2013-04-25 1.610 1,333,500 +170,000 0.11% 2,146,935
2013-04-26 2013-04-24 1.600 1,163,500 -52,000 0.09% 1,861,600
2013-04-25 2013-04-23 1.540 1,215,500 +12,500 0.10% 1,871,870
2013-04-23 2013-04-19 1.540 1,203,000 -5,000 0.10% 1,852,620
2013-04-22 2013-04-18 1.520 1,208,000 +3,500 0.10% 1,836,160
2013-04-19 2013-04-17 1.560 1,204,500 -9,000 0.10% 1,879,020
2013-04-17 2013-04-15 1.580 1,213,500 +65,000 0.10% 1,917,330
2013-04-16 2013-04-12 1.600 1,148,500 -30,000 0.09% 1,837,600
2013-04-15 2013-04-11 1.540 1,178,500 +15,500 0.10% 1,814,890
2013-04-11 2013-04-09 1.440 1,163,000 -10,000 0.09% 1,674,720
2013-04-09 2013-04-05 1.400 1,173,000 +10,000 0.09% 1,642,200
2013-04-08 2013-04-03 1.400 1,163,000 -10,000 0.09% 1,628,200
2013-04-03 2013-03-28 1.450 1,173,000 -30,000 0.09% 1,700,850
2013-04-02 2013-03-27 1.480 1,203,000 +10,000 0.10% 1,780,440
2013-03-22 2013-03-20 1.390 1,193,000 +6,000 0.10% 1,658,270
2013-03-21 2013-03-19 1.370 1,187,000 +8,000 0.10% 1,626,190
2013-03-20 2013-03-18 1.420 1,179,000 +5,000 0.10% 1,674,180
2013-03-19 2013-03-15 1.480 1,174,000 +2,000 0.10% 1,737,520
2013-03-14 2013-03-12 1.560 1,172,000 +20,000 0.09% 1,828,320
2013-03-12 2013-03-08 1.580 1,152,000 +31,000 0.09% 1,820,160
2013-03-11 2013-03-07 1.600 1,121,000 -10,000 0.09% 1,793,600
2013-03-08 2013-03-06 1.600 1,131,000 +20,000 0.09% 1,809,600
2013-03-07 2013-03-05 1.600 1,111,000 +10,000 0.09% 1,777,600
2013-03-04 2013-02-28 1.610 1,101,000 +10,000 0.09% 1,772,610
2013-03-01 2013-02-27 1.580 1,091,000 +20,000 0.09% 1,723,780
2013-02-26 2013-02-22 1.600 1,071,000 +15,000 0.09% 1,713,600
2013-02-25 2013-02-21 1.630 1,056,000 +40,000 0.09% 1,721,280
2013-02-21 2013-02-19 1.670 1,016,000 +38,000 0.08% 1,696,720
2013-02-19 2013-02-15 1.610 978,000 -3,000 0.08% 1,574,580
2013-02-18 2013-02-14 1.560 981,000 +2,000 0.08% 1,530,360
2013-02-15 2013-02-08 1.560 979,000 +20,000 0.08% 1,527,240
2013-02-07 2013-02-05 1.560 959,000 +20,000 0.08% 1,496,040
2013-02-06 2013-02-04 1.590 939,000 -25,000 0.08% 1,493,010
2013-02-05 2013-02-01 1.630 964,000 -43,500 0.08% 1,571,320
2013-02-04 2013-01-31 1.630 1,007,500 -5,000 0.08% 1,642,225
2013-02-01 2013-01-30 1.650 1,012,500 +20,000 0.08% 1,670,625
2013-01-31 2013-01-29 1.640 992,500 -8,000 0.08% 1,627,700
2013-01-30 2013-01-28 1.670 1,000,500 -20,000 0.08% 1,670,835
2013-01-29 2013-01-25 1.650 1,020,500 +30,000 0.08% 1,683,825
2013-01-28 2013-01-24 1.720 990,500 -5,000 0.08% 1,703,660
2013-01-24 2013-01-22 1.880 995,500 +12,500 0.08% 1,871,540
2013-01-23 2013-01-21 1.830 983,000 +4,500 0.08% 1,798,890
2013-01-22 2013-01-18 1.810 978,500 +57,500 0.08% 1,771,085
2013-01-21 2013-01-17 1.850 921,000 -26,500 0.07% 1,703,850
2013-01-18 2013-01-16 1.780 947,500 -5,000 0.08% 1,686,550
2013-01-17 2013-01-15 1.850 952,500 -14,000 0.08% 1,762,125
2013-01-16 2013-01-14 1.890 966,500 -39,000 0.08% 1,826,685
2013-01-15 2013-01-11 1.960 1,005,500 +61,000 0.08% 1,970,780
2013-01-14 2013-01-10 2.020 944,500 +48,500 0.08% 1,907,890
2013-01-11 2013-01-09 2.040 896,000 -66,000 0.07% 1,827,840
2013-01-10 2013-01-08 2.000 962,000 +186,000 0.08% 1,924,000
2013-01-09 2013-01-07 2.110 776,000 +4,000 0.06% 1,637,360
2013-01-08 2013-01-04 2.000 772,000 +4,000 0.06% 1,544,000
2013-01-07 2013-01-03 2.000 768,000 -172,000 0.06% 1,536,000
2013-01-04 2013-01-02 2.000 940,000 +42,000 0.08% 1,880,000
2013-01-03 2012-12-31 1.940 898,000 -145,500 0.07% 1,742,120
2013-01-02 2012-12-27 2.000 1,043,500 +15,500 0.08% 2,087,000
2012-12-28 2012-12-24 2.020 1,028,000 +76,000 0.08% 2,076,560
2012-12-27 2012-12-20 2.050 952,000 -30,000 0.08% 1,951,600
2012-12-21 2012-12-19 2.130 982,000 +486,000 0.08% 2,091,660
2012-12-20 2012-12-18 2.250 496,000 +3,000 0.04% 1,116,000
2012-12-19 2012-12-17 2.000 493,000 -2,000 0.04% 986,000
2012-12-18 2012-12-14 2.050 495,000 +62,000 0.04% 1,014,750
2012-12-17 2012-12-13 2.100 433,000 -10,000 0.04% 909,300
2012-12-14 2012-12-12 2.130 443,000 -2,000 0.04% 943,590
2012-12-13 2012-12-11 2.090 445,000 +1,000 0.04% 930,050
2012-12-12 2012-12-10 2.100 444,000 +14,500 0.04% 932,400
2012-12-11 2012-12-07 2.170 429,500 -29,000 0.03% 932,015
2012-12-10 2012-12-06 2.140 458,500 -16,000 0.04% 981,190
2012-12-07 2012-12-05 2.220 474,500 -25,500 0.04% 1,053,390
2012-12-06 2012-12-04 2.220 500,000 +43,000 0.04% 1,110,000
2012-12-05 2012-12-03 2.380 457,000 +21,500 0.04% 1,087,660
2012-12-03 2012-11-29 1.760 435,500 -8,500 0.04% 766,480
2012-11-30 2012-11-28 1.740 444,000 -2,500 0.04% 772,560
2012-11-23 2012-11-21 1.850 446,500 +24,000 0.04% 826,025
2012-11-21 2012-11-19 1.890 422,500 +1,000 0.03% 798,525
2012-11-20 2012-11-16 1.880 421,500 +8,500 0.03% 792,420
2012-11-16 2012-11-14 1.900 413,000 -10,000 0.03% 784,700
2012-11-15 2012-11-13 1.960 423,000 -9,000 0.03% 829,080
2012-11-14 2012-11-12 1.870 432,000 +25,000 0.03% 807,840
2012-11-13 2012-11-09 2.020 407,000 -17,500 0.03% 822,140
2012-11-12 2012-11-08 1.920 424,500 -37,000 0.03% 815,040
2012-11-09 2012-11-07 1.840 461,500 -34,000 0.04% 849,160
2012-11-08 2012-11-06 1.840 495,500 -2,500 0.04% 911,720
2012-11-07 2012-11-05 1.890 498,000 -3,500 0.04% 941,220
2012-11-06 2012-11-02 1.600 501,500 -19,000 0.04% 802,400
2012-11-02 2012-10-31 1.500 520,500 +30,500 0.04% 780,750
2012-10-30 2012-10-26 1.370 490,000 -23,000 0.04% 671,300
2012-10-29 2012-10-25 1.350 513,000 +23,000 0.04% 692,550
2012-10-24 2012-10-19 1.360 490,000 +30,000 0.04% 666,400
2012-10-10 2012-10-08 1.480 460,000 +20,000 0.04% 680,800
2012-09-28 2012-09-26 1.590 440,000 +44,500 0.04% 699,600
2012-09-27 2012-09-25 1.630 395,500 +13,000 0.03% 644,665
2012-08-21 2012-08-17 1.640 382,500 +16,000 0.03% 627,300
2012-08-16 2012-08-14 1.640 366,500 -1,000 0.03% 601,060
2012-07-27 2012-07-25 1.770 367,500 -9,500 0.03% 650,475
2012-06-28 2012-06-26 1.980 377,000 +9,500 0.03% 746,460
2012-06-22 2012-06-20 1.980 367,500 -10,000 0.03% 727,650
2012-06-14 2012-06-12 2.000 377,500 -10,000 0.03% 755,000
2012-06-04 2012-05-31 1.990 387,500 -10,000 0.03% 771,125
2012-05-23 2012-05-21 1.750 397,500 -7,500 0.03% 695,625
2012-05-22 2012-05-18 1.720 405,000 +7,500 0.03% 696,600
2012-05-16 2012-05-14 1.800 397,500 -10,000 0.03% 715,500
2012-05-15 2012-05-11 1.770 407,500 +10,000 0.03% 721,275
2012-05-07 2012-05-03 2.140 397,500 -10,000 0.03% 850,650
2012-04-12 2012-04-10 1.870 407,500 -10,000 0.03% 762,025
2012-04-10 2012-04-03 1.790 417,500 -10,000 0.03% 747,325
2012-04-05 2012-04-02 1.980 427,500 +10,000 0.04% 846,450
2012-04-02 2012-03-29 2.370 417,500 -18,000 0.03% 989,475
2012-03-22 2012-03-20 2.650 435,500 -4,000 0.04% 1,154,075
2012-03-21 2012-03-19 2.600 439,500 -10,000 0.04% 1,142,700
2012-02-29 2012-02-27 2.650 449,500 -30,000 0.04% 1,191,175
2012-02-28 2012-02-24 2.600 479,500 -20,000 0.04% 1,246,700
2012-02-24 2012-02-22 2.600 499,500 +40,000 0.04% 1,298,700
2012-02-23 2012-02-21 2.600 459,500 +20,000 0.04% 1,194,700
2012-02-17 2012-02-15 2.750 439,500 -8,000 0.04% 1,208,625
2012-02-15 2012-02-13 2.700 447,500 -10,000 0.04% 1,208,250
2012-02-14 2012-02-10 2.750 457,500 +86,000 0.04% 1,258,125
2012-02-13 2012-02-09 2.850 371,500 +52,000 0.03% 1,058,775
2012-02-10 2012-02-08 2.700 319,500 +10,000 0.03% 862,650
2012-02-08 2012-02-06 2.750 309,500 +20,000 0.03% 851,125
2012-02-07 2012-02-03 2.750 289,500 +9,000 0.02% 796,125
2011-12-16 2011-12-14 3.000 280,500 -40,000 0.02% 841,500
2011-11-22 2011-11-18 2.700 320,500 -4,500 0.03% 865,350
2011-11-21 2011-11-17 2.750 325,000 +4,500 0.03% 893,750
2011-11-18 2011-11-16 2.700 320,500 -15,000 0.03% 865,350
2011-11-09 2011-11-07 2.750 335,500 -5,000 0.03% 922,625
2011-11-08 2011-11-04 2.800 340,500 +5,000 0.03% 953,400
2011-11-01 2011-10-28 2.950 335,500 +35,000 0.03% 989,725
2011-08-23 2011-08-19 3.100 300,500 -4,000 0.03% 931,550
2011-08-16 2011-08-12 3.200 304,500 +11,500 0.03% 974,400
2011-08-15 2011-08-11 3.300 293,000 +75,000 0.03% 966,900
2011-08-10 2011-08-08 3.500 218,000 -5,000 0.02% 763,000
2011-08-03 2011-08-01 4.000 223,000 +5,000 0.02% 892,000
2011-07-14 2011-07-12 4.150 218,000 -1,000 0.02% 904,700
2011-06-13 2011-06-09 4.450 219,000 +5,000 0.02% 974,550
2011-06-07 2011-06-02 4.800 214,000 -10,000 0.02% 1,027,200
2011-06-02 2011-05-31 4.950 224,000 -3,500 0.02% 1,108,800
2011-06-01 2011-05-30 4.900 227,500 +10,000 0.02% 1,114,750
2011-05-31 2011-05-27 4.850 217,500 +20,000 0.02% 1,054,875
2011-05-30 2011-05-26 4.900 197,500 -10,000 0.02% 967,750
2011-05-26 2011-05-24 4.600 207,500 +10,000 0.02% 954,500
2011-05-25 2011-05-23 4.900 197,500 -12,000 0.02% 967,750
2011-05-23 2011-05-19 5.000 209,500 -3,000 0.02% 1,047,500
2011-05-20 2011-05-18 5.000 212,500 -1,000 0.02% 1,062,500
2011-05-19 2011-05-17 4.750 213,500 -4,500 0.02% 1,014,125
2011-05-13 2011-05-11 4.400 218,000 -15,000 0.02% 959,200
2011-05-11 2011-05-06 4.400 233,000 -1,000 0.03% 1,025,200
2011-05-05 2011-05-03 4.100 234,000 +2,000 0.03% 959,400
2011-05-03 2011-04-28 4.050 232,000 +1,000 0.03% 939,600
2011-04-27 2011-04-21 3.850 231,000 +1,000 0.03% 889,350
2011-04-26 2011-04-20 3.900 230,000 +5,000 0.03% 897,000
2011-04-21 2011-04-19 4.050 225,000 +13,000 0.02% 911,250
2011-04-19 2011-04-15 3.150 212,000 -500 0.02% 667,800
2011-03-17 2011-03-15 3.550 212,500 -15,000 0.02% 754,375
2011-03-14 2011-03-10 3.600 227,500 -3,000 0.02% 819,000
2011-03-11 2011-03-09 3.650 230,500 +3,000 0.03% 841,325
2011-02-24 2011-02-22 3.800 227,500 -7,500 0.02% 864,500
2011-02-21 2011-02-17 3.750 235,000 +7,500 0.03% 881,250
2011-02-11 2011-02-09 3.900 227,500 +10,000 0.02% 887,250
2011-02-10 2011-02-08 4.000 217,500 +500 0.02% 870,000
2011-02-07 2011-01-31 4.150 217,000 -6,500 0.02% 900,550
2011-02-01 2011-01-28 4.100 223,500 -3,000 0.02% 916,350
2011-01-31 2011-01-27 4.100 226,500 +8,000 0.02% 928,650
2011-01-28 2011-01-26 4.050 218,500 +8,000 0.02% 884,925
2011-01-21 2011-01-19 4.100 210,500 +1,000 0.02% 863,050
2011-01-19 2011-01-17 4.100 209,500 +4,500 0.02% 858,950
2011-01-14 2011-01-12 4.300 205,000 +5,000 0.02% 881,500
2011-01-06 2011-01-04 4.450 200,000 +5,000 0.02% 890,000
2010-12-16 2010-12-14 4.550 195,000 +2,500 0.02% 887,250
2010-12-07 2010-12-03 4.300 192,500 -10,000 0.02% 827,750
2010-12-03 2010-12-01 4.400 202,500 -11,000 0.02% 891,000
2010-11-19 2010-11-17 4.750 213,500 +5,000 0.02% 1,014,125
2010-11-18 2010-11-16 4.800 208,500 +2,500 0.02% 1,000,800
2010-11-17 2010-11-15 4.800 206,000 -3,000 0.03% 988,800
2010-11-16 2010-11-12 4.900 209,000 +10,000 0.03% 1,024,100
2010-11-15 2010-11-11 5.100 199,000 +10,000 0.03% 1,014,900
2010-11-11 2010-11-09 4.950 189,000 +9,000 0.03% 935,550
2010-11-10 2010-11-08 5.000 180,000 +5,000 0.03% 900,000
2010-11-09 2010-11-05 5.000 175,000 -10,000 0.02% 875,000
2010-11-08 2010-11-04 5.000 185,000 +1,000 0.03% 925,000
2010-11-03 2010-11-01 4.900 184,000 +20,000 0.03% 901,600
2010-10-29 2010-10-27 4.950 164,000 -6,000 0.02% 811,800
2010-10-28 2010-10-26 5.100 170,000 +2,000 0.03% 867,000
2010-10-27 2010-10-25 5.100 168,000 +4,000 0.03% 856,800
2010-10-25 2010-10-21 5.200 164,000 +3,500 0.02% 852,800
2010-10-22 2010-10-20 5.200 160,500 +6,000 0.02% 834,600
2010-10-21 2010-10-19 5.300 154,500 -8,500 0.02% 818,850
2010-10-20 2010-10-18 4.950 163,000 +15,000 0.02% 806,850
2010-10-15 2010-10-13 5.000 148,000 -500 0.02% 740,000
2010-10-11 2010-10-07 4.800 148,500 -18,000 0.02% 712,800
2010-10-07 2010-10-05 4.750 166,500 +4,500 0.02% 790,875
2010-09-29 2010-09-27 5.000 162,000 -5,000 0.02% 810,000
2010-09-02 2010-08-31 4.750 167,000 -3,000 0.02% 793,250
2010-08-31 2010-08-27 4.550 170,000 +3,000 0.03% 773,500
2010-08-26 2010-08-24 4.500 167,000 -7,000 0.03% 751,500
2010-08-20 2010-08-18 4.850 174,000 -10,000 0.03% 843,900
2010-08-19 2010-08-17 4.650 184,000 +2,000 0.03% 855,600
2010-08-16 2010-08-12 4.800 182,000 -10,000 0.03% 873,600
2010-08-05 2010-08-03 5.100 192,000 -18,000 0.03% 979,200
2010-08-03 2010-07-30 4.700 210,000 +5,000 0.03% 987,000
2010-07-30 2010-07-28 4.900 205,000 -8,000 0.03% 1,004,500
2010-07-29 2010-07-27 4.850 213,000 -5,000 0.03% 1,033,050
2010-07-27 2010-07-23 4.850 218,000 +2,500 0.03% 1,057,300
2010-07-26 2010-07-22 4.850 215,500 +10,000 0.03% 1,045,175
2010-07-23 2010-07-21 4.950 205,500 +7,500 0.03% 1,017,225
2010-07-14 2010-07-12 4.750 198,000 +5,000 0.03% 940,500
2010-07-13 2010-07-09 4.900 193,000 +2,000 0.03% 945,700
2010-07-09 2010-07-07 4.750 191,000 +10,000 0.03% 907,250
2010-07-02 2010-06-29 5.300 181,000 +6,000 0.03% 959,300
2010-06-21 2010-06-17 5.800 175,000 +5,000 0.03% 1,015,000
2010-06-17 2010-06-14 6.100 170,000 -5,000 0.03% 1,037,000
2010-06-15 2010-06-11 6.400 175,000 -20,000 0.03% 1,120,000
2010-06-07 2010-06-03 5.200 195,000 -6,000 0.03% 1,014,000
2010-06-03 2010-06-01 5.100 201,000 -1,500 0.03% 1,025,100
2010-06-02 2010-05-31 5.000 202,500 +500 0.03% 1,012,500
2010-06-01 2010-05-28 5.100 202,000 +10,000 0.03% 1,030,200
2010-05-28 2010-05-26 4.550 192,000 +4,000 0.03% 873,600
2010-05-17 2010-05-13 5.500 188,000 +4,000 0.03% 1,034,000
2010-05-12 2010-05-10 5.700 184,000 -2,000 0.03% 1,048,800
2010-05-11 2010-05-07 5.600 186,000 +17,000 0.03% 1,041,600
2010-05-07 2010-05-05 5.700 169,000 -10,000 0.03% 963,300
2010-05-06 2010-05-04 5.600 179,000 -73,500 0.03% 1,002,400
2010-05-04 2010-04-30 5.800 252,500 -5,000 0.05% 1,464,500
2010-05-03 2010-04-29 5.300 257,500 +16,500 0.05% 1,364,750
2010-04-30 2010-04-28 6.000 241,000 +21,000 0.04% 1,446,000
2010-04-29 2010-04-27 5.000 220,000 -96,500 0.04% 1,100,000
2010-04-28 2010-04-26 4.750 316,500 +45,000 0.06% 1,503,375
2010-04-27 2010-04-23 4.900 271,500 +41,500 0.05% 1,330,350
2010-04-26 2010-04-22 3.900 230,000 -88,500 0.04% 897,000
2010-04-21 2010-04-19 2.470 318,500 +3,000 0.07% 786,695
2010-04-16 2010-04-14 2.950 315,500 -3,000 0.07% 930,725
2010-04-15 2010-04-13 3.050 318,500 -4,500 0.07% 971,425
2010-04-14 2010-04-12 3.200 323,000 -10,000 0.07% 1,033,600
2010-04-13 2010-04-09 3.050 333,000 -10,000 0.08% 1,015,650
2010-04-12 2010-04-08 2.900 343,000 -5,500 0.08% 994,700
2010-04-09 2010-04-07 2.900 348,500 -100,000 0.08% 1,010,650
2010-04-07 2010-03-31 2.700 448,500 -5,000 0.10% 1,210,950
2010-04-01 2010-03-30 2.550 453,500 -25,000 0.10% 1,156,425
2010-03-31 2010-03-29 2.750 478,500 -5,000 0.11% 1,315,875
2010-03-29 2010-03-25 2.470 483,500 -4,500 0.11% 1,194,245
2010-03-17 2010-03-15 2.350 488,000 +10,000 0.11% 1,146,800
2010-01-22 2010-01-20 2.500 478,000 -9,000 0.11% 1,195,000
2010-01-21 2010-01-19 2.550 487,000 +10,000 0.11% 1,241,850
2010-01-20 2010-01-18 2.650 477,000 -50,000 0.11% 1,264,050
2010-01-19 2010-01-15 2.700 527,000 -15,000 0.12% 1,422,900
2010-01-18 2010-01-14 2.750 542,000 +45,000 0.12% 1,490,500
2010-01-15 2010-01-13 2.700 497,000 -4,000 0.11% 1,341,900
2010-01-14 2010-01-12 2.800 501,000 +11,000 0.11% 1,402,800
2010-01-08 2010-01-06 2.370 490,000 -10,000 0.11% 1,161,300
2010-01-07 2010-01-05 2.170 500,000 -4,000 0.11% 1,085,000
2010-01-06 2010-01-04 2.100 504,000 -500 0.11% 1,058,400
2010-01-04 2009-12-29 2.140 504,500 -5,000 0.12% 1,079,630
2009-12-14 2009-12-10 2.120 509,500 +10,000 0.12% 1,080,140
2009-11-19 2009-11-17 2.300 499,500 +13,000 0.11% 1,148,850
2009-11-11 2009-11-09 2.270 486,500 +10,000 0.11% 1,104,355
2009-09-23 2009-09-21 2.500 476,500 +10,000 0.11% 1,191,250
2009-09-11 2009-09-09 2.650 466,500 +5,000 0.11% 1,236,225
2009-09-07 2009-09-03 2.600 461,500 -10,000 0.11% 1,199,900
2009-08-28 2009-08-26 2.600 471,500 -2,000 0.11% 1,225,900
2009-08-24 2009-08-20 2.500 473,500 +10,000 0.11% 1,183,750
2009-08-17 2009-08-13 2.850 463,500 -5,000 0.11% 1,320,975
2009-08-14 2009-08-12 2.700 468,500 -5,000 0.11% 1,264,950
2009-08-13 2009-08-11 2.800 473,500 -5,000 0.11% 1,325,800
2009-08-12 2009-08-10 2.800 478,500 +5,000 0.11% 1,339,800
2009-08-11 2009-08-07 2.750 473,500 +15,000 0.11% 1,302,125
2009-08-06 2009-08-04 2.900 458,500 -10,000 0.10% 1,329,650
2009-08-05 2009-08-03 2.850 468,500 +120,000 0.11% 1,335,225
2009-07-31 2009-07-29 2.950 348,500 +25,000 0.08% 1,028,075
2009-07-30 2009-07-28 3.050 323,500 -3,000 0.07% 986,675
2009-07-28 2009-07-24 2.950 326,500 -10,000 0.07% 963,175
2009-07-27 2009-07-23 3.000 336,500 +20,000 0.08% 1,009,500
2009-07-24 2009-07-22 3.150 316,500 -10,000 0.07% 996,975
2009-07-23 2009-07-21 3.050 326,500 +9,000 0.07% 995,825
2009-07-22 2009-07-20 3.050 317,500 -3,000 0.07% 968,375
2009-07-16 2009-07-14 2.600 320,500 +25,000 0.07% 833,300
2009-07-10 2009-07-08 2.850 295,500 +10,000 0.07% 842,175
2009-07-07 2009-07-03 2.700 285,500 -10,000 0.07% 770,850
2009-07-06 2009-07-02 2.650 295,500 +9,000 0.07% 783,075
2009-06-24 2009-06-22 2.950 286,500 -5,000 0.07% 845,175
2009-06-22 2009-06-18 3.000 291,500 -10,000 0.07% 874,500
2009-06-19 2009-06-17 3.200 301,500 +2,000 0.07% 964,800
2009-06-18 2009-06-16 3.350 299,500 +10,000 0.07% 1,003,325
2009-06-17 2009-06-15 3.500 289,500 -72,000 0.07% 1,013,250
2009-06-15 2009-06-11 3.750 361,500 +20,000 0.08% 1,355,625
2009-06-11 2009-06-09 3.650 341,500 +2,000 0.08% 1,246,475
2009-06-10 2009-06-08 3.900 339,500 +26,000 0.08% 1,324,050
2009-06-09 2009-06-05 4.050 313,500 -14,000 0.07% 1,269,675
2009-06-08 2009-06-04 3.850 327,500 +76,000 0.08% 1,260,875
2009-06-05 2009-06-03 3.800 251,500 -27,000 0.06% 955,700
2009-06-04 2009-06-02 3.600 278,500 -2,500 0.06% 1,002,600
2009-06-02 2009-05-29 3.600 281,000 +6,500 0.06% 1,011,600
2009-05-29 2009-05-26 3.700 274,500 -6,000 0.06% 1,015,650
2009-05-27 2009-05-25 3.700 280,500 +3,000 0.06% 1,037,850
2009-05-26 2009-05-22 3.600 277,500 +16,000 0.06% 999,000
2009-05-25 2009-05-21 3.700 261,500 +10,000 0.06% 967,550
2009-05-22 2009-05-20 4.000 251,500 -19,000 0.06% 1,006,000
2009-05-19 2009-05-15 3.550 270,500 +9,000 0.06% 960,275
2009-05-13 2009-05-11 3.600 261,500 -2,000 0.06% 941,400
2009-05-07 2009-05-05 3.400 263,500 -5,000 0.06% 895,900
2009-05-05 2009-04-30 2.800 268,500 -25,000 0.06% 751,800
2009-05-04 2009-04-29 2.900 293,500 -500 0.07% 851,150
2009-04-29 2009-04-27 2.950 294,000 +2,500 0.07% 867,300
2009-04-22 2009-04-20 3.700 291,500 +10,000 0.07% 1,078,550
2009-04-16 2009-04-14 3.950 281,500 +57,000 0.06% 1,111,925
2009-04-08 2009-04-06 3.750 224,500 -1,500 0.05% 841,875
2009-04-07 2009-04-03 3.700 226,000 -10,000 0.05% 836,200
2009-04-06 2009-04-02 3.750 236,000 +15,000 0.05% 885,000
2009-04-03 2009-04-01 4.000 221,000 -2,000 0.05% 884,000
2009-04-02 2009-03-31 4.100 223,000 -110,000 0.05% 914,300
2009-04-01 2009-03-30 3.800 333,000 -5,000 0.08% 1,265,400
2009-03-31 2009-03-27 3.550 338,000 -2,000 0.08% 1,199,900
2009-03-23 2009-03-19 3.200 340,000 +10,000 0.08% 1,088,000
2009-03-19 2009-03-17 3.100 330,000 -3,000 0.08% 1,023,000
2009-03-17 2009-03-13 2.800 333,000 +3,000 0.08% 932,400
2009-03-05 2009-03-03 3.050 330,000 -2,000 0.08% 1,006,500
2009-03-02 2009-02-26 3.600 332,000 +2,000 0.08% 1,195,200
2009-02-27 2009-02-25 3.500 330,000 -3,000 0.08% 1,155,000
2009-02-25 2009-02-23 3.800 333,000 -7,500 0.08% 1,265,400
2009-02-16 2009-02-12 3.700 340,500 +2,000 0.08% 1,259,850
2009-02-13 2009-02-11 3.400 338,500 +4,000 0.08% 1,150,900
2009-02-09 2009-02-05 2.380 334,500 -13,500 0.08% 796,110
2009-02-06 2009-02-04 2.080 348,000 +13,500 0.08% 723,840
2009-01-29 2009-01-22 1.550 334,500 -3,000 0.08% 518,475
2009-01-19 2009-01-15 1.300 337,500 +3,000 0.08% 438,750
2009-01-08 2009-01-06 1.640 334,500 -1,500 0.08% 548,580
2008-11-04 2008-10-31 0.530 336,000 -1,000 0.08% 178,080
2008-10-21 2008-10-17 0.800 337,000 +500 0.08% 269,600
2008-10-14 2008-10-10 0.970 336,500 +1,000 0.08% 326,405
2008-08-21 2008-08-19 1.690 335,500 -5,000 0.08% 566,995
2008-08-11 2008-08-07 2.320 340,500 -20,000 0.08% 789,960
2008-08-01 2008-07-30 2.490 360,500 +5,000 0.09% 897,645
2008-07-25 2008-07-23 2.700 355,500 +22,000 0.08% 959,850
2008-07-10 2008-07-08 2.430 333,500 -5,000 0.08% 810,405
2008-07-07 2008-07-03 2.300 338,500 +5,000 0.08% 778,550
2008-06-02 2008-05-29 3.400 333,500 -1,000 0.08% 1,133,900
2008-05-28 2008-05-26 2.950 334,500 -5,000 0.08% 986,775
2008-05-23 2008-05-21 3.450 339,500 -6,000 0.08% 1,171,275
2008-05-21 2008-05-19 3.450 345,500 +11,000 0.08% 1,191,975
2008-05-15 2008-05-13 2.800 334,500 -5,000 0.08% 936,600
2008-05-13 2008-05-08 2.950 339,500 -15,000 0.08% 1,001,525
2008-05-09 2008-05-07 2.350 354,500 -20,500 0.08% 833,075
2008-05-08 2008-05-06 2.550 375,000 +5,000 0.09% 956,250
2008-05-07 2008-05-05 2.600 370,000 -3,000 0.09% 962,000
2008-05-06 2008-05-02 2.320 373,000 -500 0.09% 865,360
2008-04-30 2008-04-28 2.020 373,500 -5,000 0.09% 754,470
2008-04-24 2008-04-22 2.250 378,500 -5,000 0.09% 851,625
2008-04-09 2008-04-07 1.870 383,500 +5,500 0.09% 717,145
2008-03-31 2008-03-27 1.850 378,000 +500 0.09% 699,300
2008-03-17 2008-03-13 1.980 377,500 +2,000 0.09% 747,450
2008-03-03 2008-02-28 2.420 375,500 -10,000 0.09% 908,710
2008-02-13 2008-02-11 2.360 385,500 +15,000 0.09% 909,780
2008-02-12 2008-02-06 2.400 370,500 +5,000 0.09% 889,200
2008-01-22 2008-01-18 2.090 365,500 -2,500 0.09% 763,895
2008-01-18 2008-01-16 2.030 368,000 -28,000 0.09% 747,040
2008-01-15 2008-01-11 2.440 396,000 +6,000 0.09% 966,240
2008-01-08 2008-01-04 2.600 390,000 -9,500 0.09% 1,014,000
2007-12-28 2007-12-24 2.440 399,500 -1,000 0.09% 974,780
2007-12-27 2007-12-20 2.400 400,500 -10,000 0.09% 961,200
2007-12-21 2007-12-19 2.310 410,500 +500 0.10% 948,255
2007-12-19 2007-12-17 2.420 410,000 -6,500 0.10% 992,200
2007-12-04 2007-11-30 3.000 416,500 -8,000 0.10% 1,249,500
2007-11-27 2007-11-23 2.700 424,500 +5,000 0.10% 1,146,150
2007-11-26 2007-11-22 2.850 419,500 +10,000 0.10% 1,195,575
2007-11-20 2007-11-16 3.050 409,500 -7,000 0.10% 1,248,975
2007-11-16 2007-11-14 3.100 416,500 -1,500 0.10% 1,291,150
2007-11-15 2007-11-13 2.850 418,000 +15,000 0.10% 1,191,300
2007-11-12 2007-11-08 3.250 403,000 +1,000 0.10% 1,309,750
2007-11-09 2007-11-07 3.400 402,000 +20,000 0.10% 1,366,800
2007-11-07 2007-11-05 3.350 382,000 +5,000 0.09% 1,279,700
2007-11-06 2007-11-02 3.300 377,000 +3,000 0.09% 1,244,100
2007-11-01 2007-10-30 3.350 374,000 +5,000 0.09% 1,252,900
2007-10-31 2007-10-29 3.450 369,000 +1,000 0.09% 1,273,050
2007-10-29 2007-10-25 3.650 368,000 -9,000 0.09% 1,343,200
2007-10-26 2007-10-24 3.700 377,000 -20,000 0.09% 1,394,900
2007-10-25 2007-10-23 3.350 397,000 -21,500 0.09% 1,329,950
2007-10-24 2007-10-22 3.050 418,500 -1,000 0.10% 1,276,425
2007-10-22 2007-10-17 3.050 419,500 +18,000 0.10% 1,279,475
2007-10-18 2007-10-16 2.800 401,500 +5,000 0.10% 1,124,200
2007-10-17 2007-10-15 3.000 396,500 +500 0.09% 1,189,500
2007-10-16 2007-10-12 3.100 396,000 -7,500 0.09% 1,227,600
2007-10-15 2007-10-11 3.200 403,500 +500 0.10% 1,291,200
2007-10-12 2007-10-10 3.200 403,000 +5,000 0.10% 1,289,600
2007-10-11 2007-10-09 3.300 398,000 +10,000 0.09% 1,313,400
2007-10-10 2007-10-08 3.250 388,000 +4,500 0.09% 1,261,000
2007-10-09 2007-10-05 3.500 383,500 +9,000 0.09% 1,342,250
2007-10-08 2007-10-04 3.100 374,500 -40,000 0.09% 1,160,950
2007-10-05 2007-10-03 2.650 414,500 +7,000 0.10% 1,098,425
2007-10-04 2007-10-02 2.900 407,500 +13,000 0.10% 1,181,750
2007-10-03 2007-09-28 3.200 394,500 -26,000 0.09% 1,262,400
2007-10-02 2007-09-27 3.250 420,500 -33,000 0.10% 1,366,625
2007-09-28 2007-09-25 3.100 453,500 -44,000 0.11% 1,405,850
2007-09-27 2007-09-24 3.450 497,500 -48,000 0.12% 1,716,375
2007-09-25 2007-09-21 3.700 545,500 -3,000 0.13% 2,018,350
2007-09-20 2007-09-18 3.850 548,500 +10,500 0.13% 2,111,725
2007-09-19 2007-09-17 3.900 538,000 +8,000 0.13% 2,098,200
2007-09-18 2007-09-14 4.050 530,000 -4,000 0.13% 2,146,500
2007-09-17 2007-09-13 3.700 534,000 +6,000 0.13% 1,975,800
2007-09-11 2007-09-07 4.400 528,000 +1,000 0.13% 2,323,200
2007-09-10 2007-09-06 4.250 527,000 -500 0.13% 2,239,750
2007-09-06 2007-09-04 4.350 527,500 +4,000 0.13% 2,294,625
2007-09-05 2007-09-03 4.600 523,500 -3,000 0.12% 2,408,100
2007-09-04 2007-08-31 4.750 526,500 -500 0.12% 2,500,875
2007-09-03 2007-08-30 4.800 527,000 +9,000 0.13% 2,529,600
2007-08-31 2007-08-29 4.900 518,000 +6,000 0.12% 2,538,200
2007-08-30 2007-08-28 4.600 512,000 +6,500 0.12% 2,355,200
2007-08-29 2007-08-27 5.100 505,500 +38,000 0.12% 2,578,050
2007-08-28 2007-08-24 5.100 467,500 -31,500 0.11% 2,384,250
2007-08-27 2007-08-23 4.500 499,000 +10,000 0.12% 2,245,500
2007-08-24 2007-08-22 3.750 489,000 +22,000 0.12% 1,833,750
2007-08-23 2007-08-21 3.450 467,000 -2,000 0.11% 1,611,150
2007-08-22 2007-08-20 3.400 469,000 -27,000 0.11% 1,594,600
2007-08-21 2007-08-17 2.950 496,000 +7,000 0.12% 1,463,200
2007-08-20 2007-08-16 3.500 489,000 -35,000 0.12% 1,711,500
2007-08-17 2007-08-15 4.950 524,000 +39,500 0.12% 2,593,800
2007-08-06 2007-08-02 5.800 484,500 -30,000 0.12% 2,810,100
2007-08-03 2007-08-01 5.400 514,500 +22,500 0.12% 2,778,300
2007-08-02 2007-07-31 5.800 492,000 +10,000 0.12% 2,853,600
2007-08-01 2007-07-30 5.500 482,000 +11,500 0.11% 2,651,000
2007-07-31 2007-07-27 5.400 470,500 +3,000 0.11% 2,540,700
2007-07-30 2007-07-26 5.800 467,500 +6,000 0.11% 2,711,500
2007-07-27 2007-07-25 5.800 461,500 +3,000 0.11% 2,676,700
2007-07-26 2007-07-24 5.900 458,500 -4,000 0.11% 2,705,150
2007-07-25 2007-07-23 5.300 462,500 +20,000 0.11% 2,451,250
2007-07-24 2007-07-20 5.300 442,500 -1,000 0.11% 2,345,250
2007-07-23 2007-07-19 5.100 443,500 +5,000 0.11% 2,261,850
2007-07-20 2007-07-18 5.000 438,500 -9,500 0.10% 2,192,500
2007-07-19 2007-07-17 5.100 448,000 +1,000 0.11% 2,284,800
2007-07-18 2007-07-16 5.100 447,000 +1,000 0.11% 2,279,700
2007-07-16 2007-07-12 5.300 446,000 +1,500 0.11% 2,363,800
2007-07-13 2007-07-11 5.400 444,500 +1,500 0.11% 2,400,300
2007-07-12 2007-07-10 5.500 443,000 +37,000 0.11% 2,436,500
2007-07-11 2007-07-09 5.700 406,000 +1,500 0.10% 2,314,200
2007-07-10 2007-07-06 5.600 404,500 -60,000 0.10% 2,265,200
2007-07-09 2007-07-05 5.500 464,500 +46,500 0.11% 2,554,750
2007-07-06 2007-07-04 5.500 418,000 -10,000 0.10% 2,299,000
2007-07-05 2007-07-03 5.700 428,000 +3,000 0.10% 2,439,600
2007-07-04 2007-06-29 5.700 425,000 +2,000 0.10% 2,422,500
2007-06-29 2007-06-27 6.100 423,000 +2,500 0.10% 2,580,300
2007-06-28 2007-06-26 6.200 420,500 -3,500 0.10% 2,607,100
2007-06-26 2007-06-22 5.800 424,000 0.10% 2,459,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top