History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-10-13 | 2025-10-09 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-10-10 | 2025-10-08 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-10-09 | 2025-10-06 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-10-08 | 2025-10-03 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-10-06 | 2025-10-02 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-10-03 | 2025-09-30 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-10-02 | 2025-09-29 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-09-30 | 2025-09-26 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-09-29 | 2025-09-25 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-09-26 | 2025-09-24 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-09-25 | 2025-09-23 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-09-24 | 2025-09-22 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-09-23 | 2025-09-19 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-09-22 | 2025-09-18 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-09-19 | 2025-09-17 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-09-18 | 2025-09-16 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-09-17 | 2025-09-15 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-09-16 | 2025-09-12 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-09-15 | 2025-09-11 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-09-12 | 2025-09-10 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-09-11 | 2025-09-09 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-09-10 | 2025-09-08 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-09-09 | 2025-09-05 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-09-08 | 2025-09-04 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-09-05 | 2025-09-03 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-09-04 | 2025-09-02 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-09-03 | 2025-09-01 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-09-02 | 2025-08-29 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-09-01 | 2025-08-28 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-08-29 | 2025-08-27 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-08-28 | 2025-08-26 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-08-27 | 2025-08-25 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-08-26 | 2025-08-22 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-08-25 | 2025-08-21 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-08-22 | 2025-08-20 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-08-21 | 2025-08-19 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-08-20 | 2025-08-18 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-08-19 | 2025-08-15 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-08-18 | 2025-08-14 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-08-15 | 2025-08-13 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-08-14 | 2025-08-12 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-08-13 | 2025-08-11 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-08-12 | 2025-08-08 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-08-11 | 2025-08-07 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-08-08 | 2025-08-06 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-08-07 | 2025-08-05 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-08-06 | 2025-08-04 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-08-05 | 2025-08-01 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-08-04 | 2025-07-31 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-08-01 | 2025-07-30 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-07-31 | 2025-07-29 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-07-30 | 2025-07-28 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-07-29 | 2025-07-25 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-07-28 | 2025-07-24 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-07-25 | 2025-07-23 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-07-24 | 2025-07-22 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-07-23 | 2025-07-21 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-07-22 | 2025-07-18 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-07-21 | 2025-07-17 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-07-18 | 2025-07-16 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-07-17 | 2025-07-15 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-07-16 | 2025-07-14 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-07-15 | 2025-07-11 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-07-14 | 2025-07-10 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-07-11 | 2025-07-09 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-07-10 | 2025-07-08 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-07-09 | 2025-07-07 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-07-08 | 2025-07-04 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-07-07 | 2025-07-03 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-07-04 | 2025-07-02 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-07-03 | 2025-06-30 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-07-02 | 2025-06-27 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-06-30 | 2025-06-26 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-06-27 | 2025-06-25 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-06-26 | 2025-06-24 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-06-25 | 2025-06-23 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-06-24 | 2025-06-20 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-06-23 | 2025-06-19 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-06-20 | 2025-06-18 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-06-19 | 2025-06-17 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-06-18 | 2025-06-16 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-06-17 | 2025-06-13 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-06-16 | 2025-06-12 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-06-13 | 2025-06-11 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-06-12 | 2025-06-10 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-06-11 | 2025-06-09 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-06-10 | 2025-06-06 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-06-09 | 2025-06-05 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-06-06 | 2025-06-04 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-06-05 | 2025-06-03 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-06-04 | 2025-06-02 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-06-03 | 2025-05-30 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-06-02 | 2025-05-29 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-05-30 | 2025-05-28 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-05-29 | 2025-05-27 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-05-28 | 2025-05-26 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-05-27 | 2025-05-23 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-05-26 | 2025-05-22 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-05-23 | 2025-05-21 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-05-22 | 2025-05-20 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-05-21 | 2025-05-19 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-05-20 | 2025-05-16 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-05-19 | 2025-05-15 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-05-16 | 2025-05-14 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-05-15 | 2025-05-13 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-05-14 | 2025-05-12 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-05-13 | 2025-05-09 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-05-12 | 2025-05-08 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-05-09 | 2025-05-07 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-05-08 | 2025-05-06 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-05-07 | 2025-05-02 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-05-06 | 2025-04-30 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-05-02 | 2025-04-29 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-04-30 | 2025-04-28 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-04-29 | 2025-04-25 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-04-28 | 2025-04-24 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-04-25 | 2025-04-23 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-04-24 | 2025-04-22 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-04-23 | 2025-04-17 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-04-22 | 2025-04-16 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-04-17 | 2025-04-15 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-04-16 | 2025-04-14 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-04-15 | 2025-04-11 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-04-14 | 2025-04-10 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-04-11 | 2025-04-09 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-04-10 | 2025-04-08 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-04-09 | 2025-04-07 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-04-08 | 2025-04-03 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-04-07 | 2025-04-02 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-04-03 | 2025-04-01 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-04-02 | 2025-03-31 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-04-01 | 2025-03-28 | 0.035 | 3,114,330 | +0 | 0.09% | 109,002 |
| 2025-03-31 | 2025-03-27 | 0.036 | 3,114,330 | +0 | 0.09% | 112,116 |
| 2025-03-28 | 2025-03-26 | 0.036 | 3,114,330 | +0 | 0.09% | 112,116 |
| 2025-03-27 | 2025-03-25 | 0.035 | 3,114,330 | +0 | 0.09% | 109,002 |
| 2025-03-26 | 2025-03-24 | 0.034 | 3,114,330 | +0 | 0.09% | 105,887 |
| 2025-03-25 | 2025-03-21 | 0.036 | 3,114,330 | +0 | 0.09% | 112,116 |
| 2025-03-24 | 2025-03-20 | 0.036 | 3,114,330 | +0 | 0.09% | 112,116 |
| 2025-03-21 | 2025-03-19 | 0.035 | 3,114,330 | +0 | 0.09% | 109,002 |
| 2025-03-20 | 2025-03-18 | 0.037 | 3,114,330 | +0 | 0.09% | 115,230 |
| 2025-03-19 | 2025-03-17 | 0.038 | 3,114,330 | +0 | 0.09% | 118,345 |
| 2025-03-18 | 2025-03-14 | 0.038 | 3,114,330 | +0 | 0.09% | 118,345 |
| 2025-03-17 | 2025-03-13 | 0.038 | 3,114,330 | +0 | 0.09% | 118,345 |
| 2025-03-14 | 2025-03-12 | 0.039 | 3,114,330 | +0 | 0.09% | 121,459 |
| 2025-03-13 | 2025-03-11 | 0.040 | 3,114,330 | +0 | 0.09% | 124,573 |
| 2025-03-12 | 2025-03-10 | 0.040 | 3,114,330 | +0 | 0.09% | 124,573 |
| 2025-03-11 | 2025-03-07 | 0.039 | 3,114,330 | +0 | 0.09% | 121,459 |
| 2025-03-10 | 2025-03-06 | 0.039 | 3,114,330 | +0 | 0.09% | 121,459 |
| 2025-03-07 | 2025-03-05 | 0.038 | 3,114,330 | +0 | 0.09% | 118,345 |
| 2025-03-06 | 2025-03-04 | 0.039 | 3,114,330 | +0 | 0.09% | 121,459 |
| 2025-03-05 | 2025-03-03 | 0.039 | 3,114,330 | +0 | 0.09% | 121,459 |
| 2025-03-04 | 2025-02-28 | 0.039 | 3,114,330 | +0 | 0.09% | 121,459 |
| 2025-03-03 | 2025-02-27 | 0.036 | 3,114,330 | +0 | 0.09% | 112,116 |
| 2025-02-28 | 2025-02-26 | 0.037 | 3,114,330 | +0 | 0.09% | 115,230 |
| 2025-02-27 | 2025-02-25 | 0.037 | 3,114,330 | +0 | 0.09% | 115,230 |
| 2025-02-26 | 2025-02-24 | 0.038 | 3,114,330 | +0 | 0.09% | 118,345 |
| 2025-02-25 | 2025-02-21 | 0.040 | 3,114,330 | +0 | 0.09% | 124,573 |
| 2025-02-24 | 2025-02-20 | 0.040 | 3,114,330 | +0 | 0.09% | 124,573 |
| 2025-02-21 | 2025-02-19 | 0.041 | 3,114,330 | +0 | 0.09% | 127,688 |
| 2025-02-20 | 2025-02-18 | 0.038 | 3,114,330 | +0 | 0.09% | 118,345 |
| 2025-02-19 | 2025-02-17 | 0.038 | 3,114,330 | +0 | 0.09% | 118,345 |
| 2025-02-18 | 2025-02-14 | 0.037 | 3,114,330 | +0 | 0.09% | 115,230 |
| 2025-02-17 | 2025-02-13 | 0.040 | 3,114,330 | +0 | 0.09% | 124,573 |
| 2025-02-14 | 2025-02-12 | 0.040 | 3,114,330 | +0 | 0.09% | 124,573 |
| 2025-02-13 | 2025-02-11 | 0.040 | 3,114,330 | +0 | 0.09% | 124,573 |
| 2025-02-12 | 2025-02-10 | 0.041 | 3,114,330 | +0 | 0.09% | 127,688 |
| 2025-02-11 | 2025-02-07 | 0.043 | 3,114,330 | +0 | 0.09% | 133,916 |
| 2025-02-10 | 2025-02-06 | 0.044 | 3,114,330 | +0 | 0.09% | 137,031 |
| 2025-02-07 | 2025-02-05 | 0.043 | 3,114,330 | +0 | 0.09% | 133,916 |
| 2025-02-06 | 2025-02-04 | 0.044 | 3,114,330 | +0 | 0.09% | 137,031 |
| 2025-02-05 | 2025-02-03 | 0.043 | 3,114,330 | +0 | 0.09% | 133,916 |
| 2025-02-04 | 2025-01-28 | 0.043 | 3,114,330 | +0 | 0.09% | 133,916 |
| 2025-02-03 | 2025-01-24 | 0.044 | 3,114,330 | +0 | 0.09% | 137,031 |
| 2025-01-27 | 2025-01-23 | 0.045 | 3,114,330 | +0 | 0.09% | 140,145 |
| 2025-01-24 | 2025-01-22 | 0.044 | 3,114,330 | +0 | 0.09% | 137,031 |
| 2025-01-23 | 2025-01-21 | 0.046 | 3,114,330 | +0 | 0.09% | 143,259 |
| 2025-01-22 | 2025-01-20 | 0.046 | 3,114,330 | +0 | 0.09% | 143,259 |
| 2025-01-21 | 2025-01-17 | 0.048 | 3,114,330 | +0 | 0.09% | 149,488 |
| 2025-01-20 | 2025-01-16 | 0.044 | 3,114,330 | +0 | 0.09% | 137,031 |
| 2025-01-17 | 2025-01-15 | 0.044 | 3,114,330 | +0 | 0.09% | 137,031 |
| 2025-01-16 | 2025-01-14 | 0.045 | 3,114,330 | +0 | 0.09% | 140,145 |
| 2025-01-15 | 2025-01-13 | 0.044 | 3,114,330 | +0 | 0.09% | 137,031 |
| 2025-01-14 | 2025-01-10 | 0.044 | 3,114,330 | +0 | 0.09% | 137,031 |
| 2025-01-13 | 2025-01-09 | 0.044 | 3,114,330 | +0 | 0.09% | 137,031 |
| 2025-01-10 | 2025-01-08 | 0.046 | 3,114,330 | +0 | 0.09% | 143,259 |
| 2025-01-09 | 2025-01-07 | 0.044 | 3,114,330 | +0 | 0.09% | 137,031 |
| 2025-01-08 | 2025-01-06 | 0.045 | 3,114,330 | +0 | 0.09% | 140,145 |
| 2025-01-07 | 2025-01-03 | 0.046 | 3,114,330 | +0 | 0.09% | 143,259 |
| 2025-01-06 | 2025-01-02 | 0.046 | 3,114,330 | +0 | 0.09% | 143,259 |
| 2025-01-03 | 2024-12-31 | 0.045 | 3,114,330 | +0 | 0.09% | 140,145 |
| 2025-01-02 | 2024-12-27 | 0.046 | 3,114,330 | +0 | 0.09% | 143,259 |
| 2024-12-30 | 2024-12-24 | 0.045 | 3,114,330 | +0 | 0.09% | 140,145 |
| 2024-12-27 | 2024-12-20 | 0.048 | 3,114,330 | +0 | 0.09% | 149,488 |
| 2024-12-23 | 2024-12-19 | 0.047 | 3,114,330 | +0 | 0.09% | 146,374 |
| 2024-12-20 | 2024-12-18 | 0.049 | 3,114,330 | +0 | 0.09% | 152,602 |
| 2024-12-19 | 2024-12-17 | 0.048 | 3,114,330 | +0 | 0.09% | 149,488 |
| 2024-12-18 | 2024-12-16 | 0.049 | 3,114,330 | +0 | 0.09% | 152,602 |
| 2024-12-17 | 2024-12-13 | 0.048 | 3,114,330 | +0 | 0.09% | 149,488 |
| 2024-12-16 | 2024-12-12 | 0.049 | 3,114,330 | +0 | 0.09% | 152,602 |
| 2024-12-13 | 2024-12-11 | 0.049 | 3,114,330 | +0 | 0.09% | 152,602 |
| 2024-12-12 | 2024-12-10 | 0.050 | 3,114,330 | +0 | 0.09% | 155,716 |
| 2024-12-11 | 2024-12-09 | 0.050 | 3,114,330 | +0 | 0.09% | 155,716 |
| 2024-12-10 | 2024-12-06 | 0.050 | 3,114,330 | +0 | 0.09% | 155,716 |
| 2024-12-09 | 2024-12-05 | 0.052 | 3,114,330 | +0 | 0.09% | 161,945 |
| 2024-12-06 | 2024-12-04 | 0.051 | 3,114,330 | +0 | 0.09% | 158,831 |
| 2024-12-05 | 2024-12-03 | 0.051 | 3,114,330 | +0 | 0.09% | 158,831 |
| 2024-12-04 | 2024-12-02 | 0.051 | 3,114,330 | +0 | 0.09% | 158,831 |
| 2024-12-03 | 2024-11-29 | 0.052 | 3,114,330 | +0 | 0.09% | 161,945 |
| 2024-12-02 | 2024-11-28 | 0.052 | 3,114,330 | +0 | 0.09% | 161,945 |
| 2024-11-29 | 2024-11-27 | 0.053 | 3,114,330 | +0 | 0.09% | 165,059 |
| 2024-11-28 | 2024-11-26 | 0.052 | 3,114,330 | +0 | 0.09% | 161,945 |
| 2024-11-27 | 2024-11-25 | 0.051 | 3,114,330 | +0 | 0.09% | 158,831 |
| 2024-11-26 | 2024-11-22 | 0.052 | 3,114,330 | +0 | 0.09% | 161,945 |
| 2024-11-25 | 2024-11-21 | 0.050 | 3,114,330 | +0 | 0.09% | 155,716 |
| 2024-11-22 | 2024-11-20 | 0.052 | 3,114,330 | +0 | 0.09% | 161,945 |
| 2024-11-21 | 2024-11-19 | 0.053 | 3,114,330 | +0 | 0.09% | 165,059 |
| 2024-11-20 | 2024-11-18 | 0.052 | 3,114,330 | +0 | 0.09% | 161,945 |
| 2024-11-19 | 2024-11-15 | 0.052 | 3,114,330 | +0 | 0.09% | 161,945 |
| 2024-11-18 | 2024-11-14 | 0.054 | 3,114,330 | +0 | 0.09% | 168,174 |
| 2024-11-15 | 2024-11-13 | 0.053 | 3,114,330 | +0 | 0.09% | 165,059 |
| 2024-11-14 | 2024-11-12 | 0.053 | 3,114,330 | +0 | 0.09% | 165,059 |
| 2024-11-13 | 2024-11-11 | 0.058 | 3,114,330 | +0 | 0.09% | 180,631 |
| 2024-11-12 | 2024-11-08 | 0.062 | 3,114,330 | +0 | 0.09% | 193,088 |
| 2024-11-11 | 2024-11-07 | 0.062 | 3,114,330 | +0 | 0.09% | 193,088 |
| 2024-11-08 | 2024-11-06 | 0.054 | 3,114,330 | +0 | 0.09% | 168,174 |
| 2024-11-07 | 2024-11-05 | 0.051 | 3,114,330 | +0 | 0.09% | 158,831 |
| 2024-11-06 | 2024-11-04 | 0.054 | 3,114,330 | +0 | 0.09% | 168,174 |
| 2024-11-05 | 2024-11-01 | 0.050 | 3,114,330 | +0 | 0.09% | 155,716 |
| 2024-11-04 | 2024-10-31 | 0.051 | 3,114,330 | +0 | 0.09% | 158,831 |
| 2024-11-01 | 2024-10-30 | 0.052 | 3,114,330 | +0 | 0.09% | 161,945 |
| 2024-10-31 | 2024-10-29 | 0.054 | 3,114,330 | +0 | 0.09% | 168,174 |
| 2024-10-30 | 2024-10-28 | 0.054 | 3,114,330 | +0 | 0.09% | 168,174 |
| 2024-10-29 | 2024-10-25 | 0.058 | 3,114,330 | +0 | 0.09% | 180,631 |
| 2024-10-28 | 2024-10-24 | 0.060 | 3,114,330 | +0 | 0.09% | 186,860 |
| 2024-10-25 | 2024-10-23 | 0.058 | 3,114,330 | +0 | 0.09% | 180,631 |
| 2024-10-24 | 2024-10-22 | 0.061 | 3,114,330 | +0 | 0.09% | 189,974 |
| 2024-10-23 | 2024-10-21 | 0.064 | 3,114,330 | +0 | 0.09% | 199,317 |
| 2024-10-22 | 2024-10-18 | 0.064 | 3,114,330 | +0 | 0.09% | 199,317 |
| 2024-10-21 | 2024-10-17 | 0.067 | 3,114,330 | +0 | 0.09% | 208,660 |
| 2024-10-18 | 2024-10-16 | 0.064 | 3,114,330 | +0 | 0.09% | 199,317 |
| 2024-10-17 | 2024-10-15 | 0.065 | 3,114,330 | +0 | 0.09% | 202,431 |
| 2024-10-16 | 2024-10-14 | 0.066 | 3,114,330 | +0 | 0.09% | 205,546 |
| 2024-10-15 | 2024-10-10 | 0.069 | 3,114,330 | +0 | 0.09% | 214,889 |
| 2024-10-14 | 2024-10-09 | 0.071 | 3,114,330 | +0 | 0.09% | 221,117 |
| 2024-10-10 | 2024-10-08 | 0.077 | 3,114,330 | -140,000 | 0.09% | 239,803 |
| 2024-10-09 | 2024-10-07 | 0.098 | 3,254,330 | -10,000 | 0.10% | 318,924 |
| 2024-10-07 | 2024-10-03 | 0.096 | 3,264,330 | +140,000 | 0.10% | 313,376 |
| 2024-03-18 | 2024-03-14 | 0.112 | 3,124,330 | +10,000 | 0.09% | 349,925 |
| 2023-12-06 | 2023-12-04 | 0.115 | 3,114,330 | -10,000 | 0.09% | 358,148 |
| 2022-08-25 | 2022-08-23 | 0.074 | 3,124,330 | -2,000,000 | 0.09% | 231,200 |
| 2022-02-16 | 2022-02-14 | 0.216 | 5,124,330 | -1,590,000 | 0.15% | 1,106,855 |
| 2022-01-18 | 2022-01-14 | 0.138 | 6,714,330 | -40,500 | 0.20% | 926,578 |
| 2021-12-01 | 2021-11-29 | 0.196 | 6,754,830 | +70,000 | 0.20% | 1,323,947 |
| 2021-11-26 | 2021-11-24 | 0.210 | 6,684,830 | +220,000 | 0.20% | 1,403,814 |
| 2021-11-25 | 2021-11-23 | 0.194 | 6,464,830 | +2,000,000 | 0.19% | 1,254,177 |
| 2021-11-24 | 2021-11-22 | 0.205 | 4,464,830 | +1,300,000 | 0.13% | 915,290 |
| 2021-05-31 | 2021-05-27 | 0.335 | 3,164,830 | -5,000 | 0.09% | 1,060,218 |
| 2021-05-12 | 2021-05-10 | 0.335 | 3,169,830 | -160,000 | 0.09% | 1,061,893 |
| 2021-05-03 | 2021-04-29 | 0.420 | 3,329,830 | +160,000 | 0.10% | 1,398,529 |
| 2021-03-25 | 2021-03-23 | 0.280 | 3,169,830 | -10,000 | 0.09% | 887,552 |
| 2021-03-24 | 2021-03-22 | 0.280 | 3,179,830 | -140,000 | 0.10% | 890,352 |
| 2021-03-19 | 2021-03-17 | 0.280 | 3,319,830 | +140,000 | 0.10% | 929,552 |
| 2021-03-11 | 2021-03-09 | 0.244 | 3,179,830 | -100,000 | 0.10% | 775,879 |
| 2021-02-09 | 2021-02-05 | 0.295 | 3,279,830 | -250,000 | 0.10% | 967,550 |
| 2021-02-04 | 2021-02-02 | 0.260 | 3,529,830 | -10,000 | 0.11% | 917,756 |
| 2021-02-03 | 2021-02-01 | 0.129 | 3,539,830 | +10,000 | 0.11% | 456,638 |
| 2021-01-19 | 2021-01-15 | 0.063 | 3,529,830 | -46,000 | 0.11% | 222,379 |
| 2020-07-27 | 2020-07-23 | 0.057 | 3,575,830 | -130,000 | 0.11% | 203,822 |
| 2020-07-15 | 2020-07-13 | 0.060 | 3,705,830 | -10,000 | 0.11% | 222,350 |
| 2020-03-16 | 2020-03-12 | 0.063 | 3,715,830 | -10,000 | 0.11% | 234,097 |
| 2020-01-13 | 2020-01-09 | 0.250 | 3,725,830 | -10,000 | 0.11% | 931,458 |
| 2020-01-06 | 2020-01-02 | 0.186 | 3,735,830 | +10,000 | 0.11% | 694,864 |
| 2019-09-27 | 2019-09-25 | 0.098 | 3,725,830 | -10,000 | 0.11% | 365,131 |
| 2019-04-25 | 2019-04-23 | 0.185 | 3,735,830 | +10,000 | 0.11% | 691,129 |
| 2019-04-16 | 2019-04-12 | 0.230 | 3,725,830 | -703,000 | 0.11% | 856,941 |
| 2019-04-11 | 2019-04-09 | 0.220 | 4,428,830 | -10,000 | 0.13% | 974,343 |
| 2019-04-10 | 2019-04-08 | 0.193 | 4,438,830 | -108,500 | 0.13% | 856,694 |
| 2019-03-19 | 2019-03-15 | 0.187 | 4,547,330 | -650,000 | 0.14% | 850,351 |
| 2018-09-20 | 2018-09-18 | 0.224 | 5,197,330 | +4,000 | 0.19% | 1,164,202 |
| 2018-08-15 | 2018-08-13 | 0.280 | 5,193,330 | -20,000 | 0.19% | 1,454,132 |
| 2018-08-13 | 2018-08-09 | 0.290 | 5,213,330 | +20,000 | 0.19% | 1,511,866 |
| 2018-08-07 | 2018-08-03 | 0.310 | 5,193,330 | -4,000 | 0.19% | 1,609,932 |
| 2018-08-02 | 2018-07-31 | 0.310 | 5,197,330 | -120,000 | 0.19% | 1,611,172 |
| 2018-03-27 | 2018-03-23 | 0.580 | 5,317,330 | -13,000 | 0.27% | 3,084,051 |
| 2018-03-19 | 2018-03-15 | 0.610 | 5,330,330 | -85,000 | 0.27% | 3,251,501 |
| 2018-03-15 | 2018-03-13 | 0.580 | 5,415,330 | -40,000 | 0.27% | 3,140,891 |
| 2018-02-28 | 2018-02-26 | 0.620 | 5,455,330 | -40,000 | 0.33% | 3,382,305 |
| 2018-02-20 | 2018-02-13 | 0.630 | 5,495,330 | -154,000 | 0.33% | 3,462,058 |
| 2018-02-14 | 2018-02-12 | 0.610 | 5,649,330 | -150,000 | 0.34% | 3,446,091 |
| 2018-02-12 | 2018-02-08 | 0.580 | 5,799,330 | +23,500 | 0.35% | 3,363,611 |
| 2018-02-09 | 2018-02-07 | 0.590 | 5,775,830 | +18,500 | 0.35% | 3,407,740 |
| 2018-02-08 | 2018-02-06 | 0.590 | 5,757,330 | +104,000 | 0.35% | 3,396,825 |
| 2018-02-05 | 2018-02-01 | 0.660 | 5,653,330 | -622,000 | 0.34% | 3,731,198 |
| 2018-02-02 | 2018-01-31 | 0.600 | 6,275,330 | -9,500 | 0.38% | 3,765,198 |
| 2018-02-01 | 2018-01-30 | 0.600 | 6,284,830 | +50,000 | 0.38% | 3,770,898 |
| 2018-01-30 | 2018-01-26 | 0.660 | 6,234,830 | +500,000 | 0.38% | 4,114,988 |
| 2018-01-29 | 2018-01-25 | 0.680 | 5,734,830 | +600,000 | 0.35% | 3,899,684 |
| 2018-01-26 | 2018-01-24 | 0.740 | 5,134,830 | -3,796,500 | 0.31% | 3,799,774 |
| 2018-01-25 | 2018-01-23 | 0.680 | 8,931,330 | +899,500 | 0.54% | 6,073,304 |
| 2018-01-24 | 2018-01-22 | 0.800 | 8,031,830 | +1,093,000 | 0.49% | 6,425,464 |
| 2018-01-23 | 2018-01-19 | 0.280 | 6,938,830 | -151,000 | 0.42% | 1,942,872 |
| 2018-01-11 | 2018-01-09 | 1.390 | 7,089,830 | -100,000 | 0.43% | 9,854,864 |
| 2018-01-10 | 2018-01-08 | 1.390 | 7,189,830 | -100,000 | 0.43% | 9,993,864 |
| 2018-01-08 | 2018-01-04 | 1.410 | 7,289,830 | -100,000 | 0.44% | 10,278,660 |
| 2018-01-04 | 2018-01-02 | 1.390 | 7,389,830 | -100,000 | 0.45% | 10,271,864 |
| 2017-12-14 | 2017-12-12 | 1.400 | 7,489,830 | -14,000 | 0.45% | 10,485,762 |
| 2017-11-29 | 2017-11-27 | 1.440 | 7,503,830 | +9,000 | 0.45% | 10,805,515 |
| 2017-11-21 | 2017-11-17 | 1.490 | 7,494,830 | +400,000 | 0.45% | 11,167,297 |
| 2017-11-10 | 2017-11-08 | 1.510 | 7,094,830 | +500 | 0.43% | 10,713,193 |
| 2017-11-09 | 2017-11-07 | 1.460 | 7,094,330 | +50,000 | 0.43% | 10,357,722 |
| 2017-11-06 | 2017-11-02 | 1.450 | 7,044,330 | +70,000 | 0.43% | 10,214,278 |
| 2017-11-02 | 2017-10-31 | 1.510 | 6,974,330 | -110,000 | 0.42% | 10,531,238 |
| 2017-10-23 | 2017-10-19 | 1.500 | 7,084,330 | +105,000 | 0.43% | 10,626,495 |
| 2017-10-20 | 2017-10-18 | 1.490 | 6,979,330 | -5,000 | 0.42% | 10,399,202 |
| 2017-10-17 | 2017-10-13 | 1.490 | 6,984,330 | +40,000 | 0.42% | 10,406,652 |
| 2017-10-16 | 2017-10-12 | 1.530 | 6,944,330 | +180,000 | 0.42% | 10,624,825 |
| 2017-10-13 | 2017-10-11 | 1.490 | 6,764,330 | +30,000 | 0.41% | 10,078,852 |
| 2017-10-12 | 2017-10-10 | 1.490 | 6,734,330 | +27,000 | 0.40% | 10,034,152 |
| 2017-10-11 | 2017-10-09 | 1.510 | 6,707,330 | +100,000 | 0.40% | 10,128,068 |
| 2017-10-03 | 2017-09-28 | 1.500 | 6,607,330 | -45,000 | 0.40% | 9,910,995 |
| 2017-09-28 | 2017-09-26 | 1.520 | 6,652,330 | -55,000 | 0.40% | 10,111,542 |
| 2017-09-27 | 2017-09-25 | 1.550 | 6,707,330 | -77,500 | 0.40% | 10,396,362 |
| 2017-09-26 | 2017-09-22 | 1.550 | 6,784,830 | -223,000 | 0.41% | 10,516,486 |
| 2017-09-20 | 2017-09-18 | 1.480 | 7,007,830 | +43,500 | 0.42% | 10,371,588 |
| 2017-09-14 | 2017-09-12 | 1.580 | 6,964,330 | -46,000 | 0.42% | 11,003,641 |
| 2017-09-05 | 2017-09-01 | 1.620 | 7,010,330 | -40,000 | 0.42% | 11,356,735 |
| 2017-08-22 | 2017-08-18 | 1.600 | 7,050,330 | -11,000 | 0.42% | 11,280,528 |
| 2017-08-16 | 2017-08-14 | 1.590 | 7,061,330 | +157,500 | 0.42% | 11,227,515 |
| 2017-08-11 | 2017-08-09 | 1.670 | 6,903,830 | +16,000 | 0.42% | 11,529,396 |
| 2017-07-31 | 2017-07-27 | 1.700 | 6,887,830 | +50,000 | 0.41% | 11,709,311 |
| 2017-07-26 | 2017-07-24 | 1.730 | 6,837,830 | -15,000 | 0.41% | 11,829,446 |
| 2017-07-12 | 2017-07-10 | 1.810 | 6,852,830 | -1,000 | 0.41% | 12,403,622 |
| 2017-06-30 | 2017-06-28 | 1.880 | 6,853,830 | +20,000 | 0.41% | 12,885,200 |
| 2017-06-29 | 2017-06-27 | 1.900 | 6,833,830 | +360,000 | 0.41% | 12,984,277 |
| 2017-06-26 | 2017-06-22 | 1.820 | 6,473,830 | -20,000 | 0.38% | 11,782,371 |
| 2017-05-24 | 2017-05-22 | 1.910 | 6,493,830 | +6,500 | 0.38% | 12,403,215 |
| 2017-05-08 | 2017-05-04 | 1.920 | 6,487,330 | -120,000 | 0.38% | 12,455,674 |
| 2017-05-05 | 2017-05-02 | 1.900 | 6,607,330 | -40,000 | 0.39% | 12,553,927 |
| 2017-05-02 | 2017-04-27 | 1.900 | 6,647,330 | -140,000 | 0.39% | 12,629,927 |
| 2017-04-21 | 2017-04-19 | 1.910 | 6,787,330 | -201,500 | 0.40% | 12,963,800 |
| 2017-04-05 | 2017-03-31 | 1.880 | 6,988,830 | -50,000 | 0.41% | 13,139,000 |
| 2017-03-30 | 2017-03-28 | 1.850 | 7,038,830 | -32,000 | 0.41% | 13,021,836 |
| 2017-03-29 | 2017-03-27 | 1.880 | 7,070,830 | -200,000 | 0.42% | 13,293,160 |
| 2017-03-28 | 2017-03-24 | 1.870 | 7,270,830 | -351,000 | 0.43% | 13,596,452 |
| 2017-03-27 | 2017-03-23 | 1.890 | 7,621,830 | -30,000 | 0.45% | 14,405,259 |
| 2017-03-14 | 2017-03-10 | 1.970 | 7,651,830 | -20,000 | 0.45% | 15,074,105 |
| 2017-03-13 | 2017-03-09 | 1.990 | 7,671,830 | -30,000 | 0.45% | 15,266,942 |
| 2017-03-06 | 2017-03-02 | 2.010 | 7,701,830 | -1,000 | 0.45% | 15,480,678 |
| 2017-03-01 | 2017-02-27 | 2.000 | 7,702,830 | -50,000 | 0.45% | 15,405,660 |
| 2017-02-24 | 2017-02-22 | 2.020 | 7,752,830 | -50,000 | 0.46% | 15,660,717 |
| 2017-02-23 | 2017-02-21 | 2.010 | 7,802,830 | -71,000 | 0.46% | 15,683,688 |
| 2017-02-21 | 2017-02-17 | 2.000 | 7,873,830 | -21,000 | 0.46% | 15,747,660 |
| 2017-02-17 | 2017-02-15 | 2.030 | 7,894,830 | -29,000 | 0.46% | 16,026,505 |
| 2017-02-16 | 2017-02-14 | 2.030 | 7,923,830 | +30,000 | 0.47% | 16,085,375 |
| 2017-02-15 | 2017-02-13 | 2.070 | 7,893,830 | +200,000 | 0.46% | 16,340,228 |
| 2017-02-13 | 2017-02-09 | 2.020 | 7,693,830 | +40,000 | 0.45% | 15,541,537 |
| 2017-02-10 | 2017-02-08 | 1.990 | 7,653,830 | +24,500 | 0.45% | 15,231,122 |
| 2017-02-09 | 2017-02-07 | 1.980 | 7,629,330 | -1,500 | 0.45% | 15,106,073 |
| 2017-02-08 | 2017-02-06 | 1.990 | 7,630,830 | +5,500 | 0.45% | 15,185,352 |
| 2017-01-16 | 2017-01-12 | 1.920 | 7,625,330 | -10,000 | 0.45% | 14,640,634 |
| 2016-12-19 | 2016-12-15 | 1.900 | 7,635,330 | +1,000 | 0.44% | 14,507,127 |
| 2016-12-16 | 2016-12-14 | 1.910 | 7,634,330 | +1,000 | 0.44% | 14,581,570 |
| 2016-12-14 | 2016-12-12 | 1.900 | 7,633,330 | -261,500 | 0.44% | 14,503,327 |
| 2016-12-13 | 2016-12-09 | 1.890 | 7,894,830 | -4,000 | 0.46% | 14,921,229 |
| 2016-12-07 | 2016-12-05 | 1.900 | 7,898,830 | +8,500 | 0.46% | 15,007,777 |
| 2016-12-05 | 2016-12-01 | 1.910 | 7,890,330 | -102,000 | 0.46% | 15,070,530 |
| 2016-12-02 | 2016-11-30 | 1.870 | 7,992,330 | +12,000 | 0.46% | 14,945,657 |
| 2016-12-01 | 2016-11-29 | 1.950 | 7,980,330 | -54,500 | 0.46% | 15,561,644 |
| 2016-11-30 | 2016-11-28 | 1.950 | 8,034,830 | -28,000 | 0.47% | 15,667,919 |
| 2016-11-28 | 2016-11-24 | 1.970 | 8,062,830 | -7,000 | 0.47% | 15,883,775 |
| 2016-11-24 | 2016-11-22 | 1.930 | 8,069,830 | +36,000 | 0.47% | 15,574,772 |
| 2016-11-21 | 2016-11-17 | 1.950 | 8,033,830 | -50,000 | 0.46% | 15,665,969 |
| 2016-11-18 | 2016-11-16 | 1.980 | 8,083,830 | -39,000 | 0.47% | 16,005,983 |
| 2016-11-17 | 2016-11-15 | 1.900 | 8,122,830 | -13,500 | 0.47% | 15,433,377 |
| 2016-10-17 | 2016-10-13 | 1.990 | 8,136,330 | -57,500 | 0.47% | 16,191,297 |
| 2016-10-14 | 2016-10-12 | 2.000 | 8,193,830 | -121,000 | 0.47% | 16,387,660 |
| 2016-10-13 | 2016-10-11 | 2.020 | 8,314,830 | -220,500 | 0.48% | 16,795,957 |
| 2016-10-07 | 2016-10-05 | 1.960 | 8,535,330 | -43,000 | 0.49% | 16,729,247 |
| 2016-10-04 | 2016-09-30 | 1.920 | 8,578,330 | -400,000 | 0.50% | 16,470,394 |
| 2016-09-28 | 2016-09-26 | 1.980 | 8,978,330 | -27,000 | 0.52% | 17,777,093 |
| 2016-09-22 | 2016-09-20 | 1.950 | 9,005,330 | -80,000 | 0.52% | 17,560,394 |
| 2016-09-14 | 2016-09-12 | 2.000 | 9,085,330 | -159,500 | 0.53% | 18,170,660 |
| 2016-09-09 | 2016-09-07 | 2.030 | 9,244,830 | -46,000 | 0.54% | 18,767,005 |
| 2016-09-06 | 2016-09-02 | 2.090 | 9,290,830 | -20,000 | 0.54% | 19,417,835 |
| 2016-09-05 | 2016-09-01 | 2.110 | 9,310,830 | -16,000 | 0.54% | 19,645,851 |
| 2016-09-02 | 2016-08-31 | 2.090 | 9,326,830 | -29,500 | 0.54% | 19,493,075 |
| 2016-09-01 | 2016-08-30 | 2.090 | 9,356,330 | -112,000 | 0.54% | 19,554,730 |
| 2016-08-31 | 2016-08-29 | 2.110 | 9,468,330 | -438,000 | 0.55% | 19,978,176 |
| 2016-08-30 | 2016-08-26 | 2.120 | 9,906,330 | -242,000 | 0.57% | 21,001,420 |
| 2016-08-29 | 2016-08-25 | 2.070 | 10,148,330 | -156,000 | 0.59% | 21,007,043 |
| 2016-08-26 | 2016-08-24 | 2.080 | 10,304,330 | -39,000 | 0.60% | 21,433,006 |
| 2016-08-25 | 2016-08-23 | 2.100 | 10,343,330 | -41,000 | 0.60% | 21,720,993 |
| 2016-08-23 | 2016-08-19 | 2.120 | 10,384,330 | -20,000 | 0.60% | 22,014,780 |
| 2016-08-16 | 2016-08-12 | 2.130 | 10,404,330 | -179,000 | 0.60% | 22,161,223 |
| 2016-08-12 | 2016-08-10 | 2.150 | 10,583,330 | -21,000 | 0.61% | 22,754,160 |
| 2016-08-10 | 2016-08-08 | 2.240 | 10,604,330 | -115,500 | 0.61% | 23,753,699 |
| 2016-08-03 | 2016-07-29 | 2.340 | 10,719,830 | +12,000 | 0.62% | 25,084,402 |
| 2016-08-01 | 2016-07-28 | 2.420 | 10,707,830 | -58,500 | 0.62% | 25,912,949 |
| 2016-07-29 | 2016-07-27 | 2.410 | 10,766,330 | -145,000 | 0.62% | 25,946,855 |
| 2016-07-28 | 2016-07-26 | 2.220 | 10,911,330 | -408,000 | 0.63% | 24,223,153 |
| 2016-07-27 | 2016-07-25 | 2.200 | 11,319,330 | -200,000 | 0.65% | 24,902,526 |
| 2016-07-26 | 2016-07-22 | 2.160 | 11,519,330 | +7,000 | 0.67% | 24,881,753 |
| 2016-07-15 | 2016-07-13 | 2.170 | 11,512,330 | -241,500 | 0.67% | 24,981,756 |
| 2016-07-14 | 2016-07-12 | 2.210 | 11,753,830 | -10,000,000 | 0.68% | 25,975,964 |
| 2016-07-13 | 2016-07-11 | 2.230 | 21,753,830 | +46,000 | 1.26% | 48,511,041 |
| 2016-07-12 | 2016-07-08 | 2.330 | 21,707,830 | -818,000 | 1.26% | 50,579,244 |
| 2016-07-11 | 2016-07-07 | 2.240 | 22,525,830 | -704,000 | 1.30% | 50,457,859 |
| 2016-07-08 | 2016-07-06 | 2.050 | 23,229,830 | -370,000 | 1.34% | 47,621,151 |
| 2016-07-07 | 2016-07-05 | 2.000 | 23,599,830 | -300,000 | 1.37% | 47,199,660 |
| 2016-07-04 | 2016-06-29 | 1.930 | 23,899,830 | -100,000 | 1.38% | 46,126,672 |
| 2016-06-22 | 2016-06-20 | 2.000 | 23,999,830 | -109,500 | 1.37% | 47,999,660 |
| 2016-06-21 | 2016-06-17 | 1.770 | 24,109,330 | -4,500 | 1.38% | 42,673,514 |
| 2016-06-20 | 2016-06-16 | 1.750 | 24,113,830 | -42,000 | 1.38% | 42,199,202 |
| 2016-06-17 | 2016-06-15 | 1.760 | 24,155,830 | -155,000 | 1.38% | 42,514,261 |
| 2016-06-16 | 2016-06-14 | 1.770 | 24,310,830 | -47,000 | 1.39% | 43,030,169 |
| 2016-06-14 | 2016-06-10 | 1.750 | 24,357,830 | -38,500 | 1.39% | 42,626,202 |
| 2016-06-07 | 2016-06-03 | 1.780 | 24,396,330 | +2,888,500 | 1.39% | 43,425,467 |
| 2016-06-06 | 2016-06-02 | 1.760 | 21,507,830 | +2,500 | 1.23% | 37,853,781 |
| 2016-05-25 | 2016-05-23 | 1.770 | 21,505,330 | +15,000 | 1.23% | 38,064,434 |
| 2016-05-24 | 2016-05-20 | 1.760 | 21,490,330 | -1,000 | 1.23% | 37,822,981 |
| 2016-05-18 | 2016-05-16 | 1.780 | 21,491,330 | -223,000 | 1.23% | 38,254,567 |
| 2016-05-11 | 2016-05-09 | 1.780 | 21,714,330 | -1,000 | 1.23% | 38,651,507 |
| 2016-05-05 | 2016-05-03 | 1.810 | 21,715,330 | +5,000 | 1.23% | 39,304,747 |
| 2016-04-28 | 2016-04-26 | 1.790 | 21,710,330 | +93,000 | 1.23% | 38,861,491 |
| 2016-04-27 | 2016-04-25 | 1.800 | 21,617,330 | +3,000 | 1.23% | 38,911,194 |
| 2016-04-25 | 2016-04-21 | 1.840 | 21,614,330 | +2,325,500 | 1.23% | 39,770,367 |
| 2016-04-21 | 2016-04-19 | 1.850 | 19,288,830 | +552,500 | 1.10% | 35,684,336 |
| 2016-04-20 | 2016-04-18 | 1.840 | 18,736,330 | -36,000 | 1.06% | 34,474,847 |
| 2016-04-19 | 2016-04-15 | 1.840 | 18,772,330 | +247,000 | 1.07% | 34,541,087 |
| 2016-04-18 | 2016-04-14 | 1.830 | 18,525,330 | +118,000 | 1.05% | 33,901,354 |
| 2016-04-06 | 2016-04-01 | 1.890 | 18,407,330 | -77,000 | 1.05% | 34,789,854 |
| 2016-03-31 | 2016-03-29 | 1.840 | 18,484,330 | -6,000 | 1.05% | 34,011,167 |
| 2016-03-18 | 2016-03-16 | 1.890 | 18,490,330 | -223,000 | 1.05% | 34,946,724 |
| 2016-03-01 | 2016-02-26 | 1.880 | 18,713,330 | +7,500 | 1.06% | 35,181,060 |
| 2016-02-23 | 2016-02-19 | 1.840 | 18,705,830 | -49,500 | 1.06% | 34,418,727 |
| 2016-02-18 | 2016-02-16 | 1.820 | 18,755,330 | -14,000 | 1.07% | 34,134,701 |
| 2016-02-12 | 2016-02-05 | 1.840 | 18,769,330 | -100,000 | 1.07% | 34,535,567 |
| 2016-02-11 | 2016-02-04 | 1.840 | 18,869,330 | -176,000 | 1.07% | 34,719,567 |
| 2016-02-05 | 2016-02-03 | 1.830 | 19,045,330 | +1,000 | 1.08% | 34,852,954 |
| 2016-02-02 | 2016-01-29 | 1.900 | 19,044,330 | +95,000 | 1.08% | 36,184,227 |
| 2016-01-25 | 2016-01-21 | 1.670 | 18,949,330 | -7,000 | 1.08% | 31,645,381 |
| 2016-01-19 | 2016-01-15 | 1.850 | 18,956,330 | -530,000 | 1.08% | 35,069,210 |
| 2016-01-18 | 2016-01-14 | 1.830 | 19,486,330 | -1,100,000 | 1.11% | 35,659,984 |
| 2016-01-14 | 2016-01-12 | 1.840 | 20,586,330 | -7,000,000 | 1.17% | 37,878,847 |
| 2016-01-13 | 2016-01-11 | 1.830 | 27,586,330 | +112,000 | 1.57% | 50,482,984 |
| 2016-01-12 | 2016-01-08 | 1.900 | 27,474,330 | -66,500 | 1.56% | 52,201,227 |
| 2016-01-11 | 2016-01-07 | 1.860 | 27,540,830 | -141,000 | 1.56% | 51,225,944 |
| 2016-01-07 | 2016-01-05 | 1.980 | 27,681,830 | +11,000 | 1.57% | 54,810,023 |
| 2016-01-05 | 2015-12-31 | 2.100 | 27,670,830 | -41,500 | 1.57% | 58,108,743 |
| 2016-01-04 | 2015-12-29 | 2.040 | 27,712,330 | +17,000 | 1.57% | 56,533,153 |
| 2015-12-30 | 2015-12-28 | 1.970 | 27,695,330 | +110,000 | 1.57% | 54,559,800 |
| 2015-12-29 | 2015-12-24 | 1.820 | 27,585,330 | +84,500 | 1.57% | 50,205,301 |
| 2015-12-28 | 2015-12-22 | 1.840 | 27,500,830 | +188,500 | 1.56% | 50,601,527 |
| 2015-12-21 | 2015-12-17 | 1.870 | 27,312,330 | +81,000 | 1.55% | 51,074,057 |
| 2015-12-18 | 2015-12-16 | 1.850 | 27,231,330 | -40,000 | 1.55% | 50,377,960 |
| 2015-12-17 | 2015-12-15 | 1.930 | 27,271,330 | -10,000 | 1.55% | 52,633,667 |
| 2015-12-16 | 2015-12-14 | 1.800 | 27,281,330 | -13,500 | 1.55% | 49,106,394 |
| 2015-12-09 | 2015-12-07 | 2.000 | 27,294,830 | +13,500 | 1.55% | 54,589,660 |
| 2015-12-08 | 2015-12-04 | 2.030 | 27,281,330 | -65,000 | 1.55% | 55,381,100 |
| 2015-11-27 | 2015-11-25 | 2.110 | 27,346,330 | +11,000 | 1.55% | 57,700,756 |
| 2015-11-26 | 2015-11-24 | 2.170 | 27,335,330 | +48,000 | 1.55% | 59,317,666 |
| 2015-11-20 | 2015-11-18 | 2.180 | 27,287,330 | -269,500 | 1.55% | 59,486,379 |
| 2015-11-19 | 2015-11-17 | 2.230 | 27,556,830 | -11,000 | 1.57% | 61,451,731 |
| 2015-11-18 | 2015-11-16 | 2.090 | 27,567,830 | -100,000 | 1.57% | 57,616,765 |
| 2015-11-10 | 2015-11-06 | 2.000 | 27,667,830 | +500 | 1.57% | 55,335,660 |
| 2015-10-29 | 2015-10-27 | 1.960 | 27,667,330 | -43,500 | 1.57% | 54,227,967 |
| 2015-10-27 | 2015-10-23 | 1.760 | 27,710,830 | -73,000 | 1.57% | 48,771,061 |
| 2015-10-20 | 2015-10-16 | 1.740 | 27,783,830 | +670,500 | 1.58% | 48,343,864 |
| 2015-10-16 | 2015-10-14 | 1.710 | 27,113,330 | +116,000 | 1.54% | 46,363,794 |
| 2015-10-05 | 2015-09-30 | 1.700 | 26,997,330 | -72,500 | 1.53% | 45,895,461 |
| 2015-10-02 | 2015-09-29 | 1.690 | 27,069,830 | +1,000 | 1.54% | 45,748,013 |
| 2015-09-29 | 2015-09-24 | 1.720 | 27,068,830 | +407,000 | 1.54% | 46,558,388 |
| 2015-09-23 | 2015-09-21 | 1.720 | 26,661,830 | +2,000 | 1.51% | 45,858,348 |
| 2015-09-22 | 2015-09-18 | 1.740 | 26,659,830 | +28,500 | 1.51% | 46,388,104 |
| 2015-09-21 | 2015-09-17 | 1.760 | 26,631,330 | +220,000 | 1.50% | 46,871,141 |
| 2015-09-17 | 2015-09-15 | 1.710 | 26,411,330 | -6,500 | 1.49% | 45,163,374 |
| 2015-09-15 | 2015-09-11 | 1.740 | 26,417,830 | +1,500 | 1.49% | 45,967,024 |
| 2015-09-09 | 2015-09-07 | 1.730 | 26,416,330 | +1,000 | 1.49% | 45,700,251 |
| 2015-09-02 | 2015-08-31 | 1.810 | 26,415,330 | -7,000 | 1.49% | 47,811,747 |
| 2015-09-01 | 2015-08-28 | 1.800 | 26,422,330 | -3,500 | 1.49% | 47,560,194 |
| 2015-08-31 | 2015-08-27 | 1.840 | 26,425,830 | -7,000 | 1.49% | 48,623,527 |
| 2015-08-27 | 2015-08-25 | 1.860 | 26,432,830 | +54,500 | 1.49% | 49,165,064 |
| 2015-08-25 | 2015-08-21 | 1.940 | 26,378,330 | +2,000 | 1.49% | 51,173,960 |
| 2015-08-24 | 2015-08-20 | 1.990 | 26,376,330 | -210,000 | 1.49% | 52,488,897 |
| 2015-08-21 | 2015-08-19 | 2.030 | 26,586,330 | +201,000 | 1.50% | 53,970,250 |
| 2015-08-14 | 2015-08-12 | 1.760 | 26,385,330 | +150,000 | 1.49% | 46,438,181 |
| 2015-08-12 | 2015-08-10 | 1.770 | 26,235,330 | -2,500 | 1.48% | 46,436,534 |
| 2015-08-10 | 2015-08-06 | 1.730 | 26,237,830 | +2,500 | 1.48% | 45,391,446 |
| 2015-08-07 | 2015-08-05 | 1.770 | 26,235,330 | -40,000 | 1.48% | 46,436,534 |
| 2015-08-06 | 2015-08-04 | 1.770 | 26,275,330 | -8,500 | 1.48% | 46,507,334 |
| 2015-08-04 | 2015-07-31 | 1.680 | 26,283,830 | +4,000 | 1.48% | 44,156,834 |
| 2015-07-31 | 2015-07-29 | 1.690 | 26,279,830 | +86,500 | 1.48% | 44,412,913 |
| 2015-07-30 | 2015-07-28 | 1.660 | 26,193,330 | +160,000 | 1.48% | 43,480,928 |
| 2015-07-17 | 2015-07-15 | 1.650 | 26,033,330 | +1,000 | 1.45% | 42,954,994 |
| 2015-07-16 | 2015-07-14 | 1.650 | 26,032,330 | +38,000 | 1.45% | 42,953,344 |
| 2015-07-14 | 2015-07-10 | 1.740 | 25,994,330 | +3,500 | 1.45% | 45,230,134 |
| 2015-07-13 | 2015-07-09 | 1.620 | 25,990,830 | -2,500 | 1.45% | 42,105,145 |
| 2015-07-10 | 2015-07-08 | 1.270 | 25,993,330 | +46,000 | 1.45% | 33,011,529 |
| 2015-07-09 | 2015-07-07 | 1.680 | 25,947,330 | +235,500 | 1.45% | 43,591,514 |
| 2015-07-08 | 2015-07-06 | 1.730 | 25,711,830 | -60,000 | 1.43% | 44,481,466 |
| 2015-07-02 | 2015-06-29 | 2.040 | 25,771,830 | +500 | 1.44% | 52,574,533 |
| 2015-06-29 | 2015-06-25 | 2.120 | 25,771,330 | +1,000 | 1.44% | 54,635,220 |
| 2015-06-25 | 2015-06-23 | 2.130 | 25,770,330 | -20,000 | 1.44% | 54,890,803 |
| 2015-06-24 | 2015-06-22 | 2.150 | 25,790,330 | +17,000 | 1.44% | 55,449,210 |
| 2015-06-18 | 2015-06-16 | 2.070 | 25,773,330 | +40,000 | 1.44% | 53,350,793 |
| 2015-06-17 | 2015-06-15 | 2.170 | 25,733,330 | -400,000 | 1.43% | 55,841,326 |
| 2015-06-16 | 2015-06-12 | 2.210 | 26,133,330 | -110,000 | 1.46% | 57,754,659 |
| 2015-06-15 | 2015-06-11 | 2.110 | 26,243,330 | -10,000 | 1.46% | 55,373,426 |
| 2015-06-12 | 2015-06-10 | 1.960 | 26,253,330 | -100,000 | 1.46% | 51,456,527 |
| 2015-06-11 | 2015-06-09 | 1.960 | 26,353,330 | -50,000 | 1.47% | 51,652,527 |
| 2015-06-10 | 2015-06-08 | 1.990 | 26,403,330 | -589,500 | 1.47% | 52,542,627 |
| 2015-06-09 | 2015-06-05 | 1.990 | 26,992,830 | -75,500 | 1.50% | 53,715,732 |
| 2015-06-05 | 2015-06-03 | 2.030 | 27,068,330 | +14,000 | 1.51% | 54,948,710 |
| 2015-06-04 | 2015-06-02 | 2.030 | 27,054,330 | -21,000 | 1.51% | 54,920,290 |
| 2015-06-02 | 2015-05-29 | 1.990 | 27,075,330 | -39,000 | 1.51% | 53,879,907 |
| 2015-05-29 | 2015-05-27 | 2.050 | 27,114,330 | -279,000 | 1.51% | 55,584,376 |
| 2015-05-28 | 2015-05-26 | 2.080 | 27,393,330 | +212,000 | 1.53% | 56,978,126 |
| 2015-05-27 | 2015-05-22 | 2.080 | 27,181,330 | +811,000 | 1.51% | 56,537,166 |
| 2015-05-26 | 2015-05-21 | 2.030 | 26,370,330 | +1,000 | 1.47% | 53,531,770 |
| 2015-05-22 | 2015-05-20 | 2.090 | 26,369,330 | -10,000 | 1.47% | 55,111,900 |
| 2015-05-20 | 2015-05-18 | 2.110 | 26,379,330 | -19,000 | 1.47% | 55,660,386 |
| 2015-05-19 | 2015-05-15 | 2.160 | 26,398,330 | +96,500 | 1.47% | 57,020,393 |
| 2015-05-18 | 2015-05-14 | 2.120 | 26,301,830 | -19,000 | 1.47% | 55,759,880 |
| 2015-05-15 | 2015-05-13 | 2.050 | 26,320,830 | +38,000 | 1.47% | 53,957,701 |
| 2015-05-14 | 2015-05-12 | 2.010 | 26,282,830 | +40,500 | 1.46% | 52,828,488 |
| 2015-05-13 | 2015-05-11 | 2.020 | 26,242,330 | +11,500 | 1.46% | 53,009,507 |
| 2015-05-11 | 2015-05-07 | 2.080 | 26,230,830 | +30,000 | 1.46% | 54,560,126 |
| 2015-05-08 | 2015-05-06 | 2.130 | 26,200,830 | +113,500 | 1.46% | 55,807,768 |
| 2015-05-05 | 2015-04-30 | 2.250 | 26,087,330 | +6,500 | 1.45% | 58,696,492 |
| 2015-05-04 | 2015-04-29 | 2.170 | 26,080,830 | -43,500 | 1.45% | 56,595,401 |
| 2015-04-30 | 2015-04-28 | 2.030 | 26,124,330 | +79,500 | 1.46% | 53,032,390 |
| 2015-04-29 | 2015-04-27 | 2.090 | 26,044,830 | +53,000 | 1.45% | 54,433,695 |
| 2015-04-28 | 2015-04-24 | 1.910 | 25,991,830 | +18,000 | 1.45% | 49,644,395 |
| 2015-04-27 | 2015-04-23 | 1.950 | 25,973,830 | +10,000 | 1.45% | 50,648,969 |
| 2015-04-23 | 2015-04-21 | 1.930 | 25,963,830 | +1,000 | 1.45% | 50,110,192 |
| 2015-04-22 | 2015-04-20 | 1.920 | 25,962,830 | +61,500 | 1.45% | 49,848,634 |
| 2015-04-21 | 2015-04-17 | 1.990 | 25,901,330 | -217,500 | 1.44% | 51,543,647 |
| 2015-04-20 | 2015-04-16 | 2.030 | 26,118,830 | +37,500 | 1.45% | 53,021,225 |
| 2015-04-10 | 2015-04-08 | 1.840 | 26,081,330 | +20,000 | 1.45% | 47,989,647 |
| 2015-04-02 | 2015-03-31 | 1.780 | 26,061,330 | -571,500 | 1.45% | 46,389,167 |
| 2015-04-01 | 2015-03-30 | 1.780 | 26,632,830 | -3,000 | 1.48% | 47,406,437 |
| 2015-03-31 | 2015-03-27 | 1.780 | 26,635,830 | +15,500 | 1.48% | 47,411,777 |
| 2015-03-24 | 2015-03-20 | 1.770 | 26,620,330 | +5,500 | 1.48% | 47,117,984 |
| 2015-03-12 | 2015-03-10 | 1.770 | 26,614,830 | -250,000 | 1.48% | 47,108,249 |
| 2015-02-12 | 2015-02-10 | 1.620 | 26,864,830 | -131,000 | 1.50% | 43,521,025 |
| 2015-02-05 | 2015-02-03 | 1.600 | 26,995,830 | -41,000 | 1.50% | 43,193,328 |
| 2015-02-03 | 2015-01-30 | 1.630 | 27,036,830 | -101,000 | 1.51% | 44,070,033 |
| 2015-01-20 | 2015-01-16 | 1.590 | 27,137,830 | -400,000 | 1.51% | 43,149,150 |
| 2015-01-13 | 2015-01-09 | 1.750 | 27,537,830 | -10,000 | 1.53% | 48,191,202 |
| 2015-01-06 | 2015-01-02 | 1.830 | 27,547,830 | -200,000 | 1.53% | 50,412,529 |
| 2015-01-02 | 2014-12-29 | 1.760 | 27,747,830 | +10,000 | 1.55% | 48,836,181 |
| 2014-12-30 | 2014-12-24 | 1.800 | 27,737,830 | -1,000 | 1.54% | 49,928,094 |
| 2014-12-29 | 2014-12-22 | 1.780 | 27,738,830 | -500 | 1.55% | 49,375,117 |
| 2014-12-23 | 2014-12-19 | 1.790 | 27,739,330 | -200,000 | 1.55% | 49,653,401 |
| 2014-12-22 | 2014-12-18 | 1.780 | 27,939,330 | +82,000 | 1.56% | 49,732,007 |
| 2014-12-19 | 2014-12-17 | 1.780 | 27,857,330 | +47,000 | 1.55% | 49,586,047 |
| 2014-11-26 | 2014-11-24 | 2.010 | 27,810,330 | -5,500 | 1.55% | 55,898,763 |
| 2014-11-21 | 2014-11-19 | 2.100 | 27,815,830 | -10,000 | 1.55% | 58,413,243 |
| 2014-11-20 | 2014-11-18 | 2.080 | 27,825,830 | -100,000 | 1.55% | 57,877,726 |
| 2014-11-19 | 2014-11-17 | 2.170 | 27,925,830 | +10,000 | 1.56% | 60,599,051 |
| 2014-11-13 | 2014-11-11 | 2.030 | 27,915,830 | +790,000 | 1.55% | 56,669,135 |
| 2014-11-11 | 2014-11-07 | 2.050 | 27,125,830 | +1,820,000 | 1.51% | 55,607,951 |
| 2014-11-10 | 2014-11-06 | 2.040 | 25,305,830 | +240,000 | 1.41% | 51,623,893 |
| 2014-11-07 | 2014-11-05 | 2.040 | 25,065,830 | +140,000 | 1.40% | 51,134,293 |
| 2014-11-06 | 2014-11-04 | 2.040 | 24,925,830 | +1,400,000 | 1.39% | 50,848,693 |
| 2014-11-05 | 2014-11-03 | 2.020 | 23,525,830 | -40,000 | 1.31% | 47,522,177 |
| 2014-10-29 | 2014-10-27 | 2.070 | 23,565,830 | +323,500 | 1.31% | 48,781,268 |
| 2014-10-20 | 2014-10-16 | 2.100 | 23,242,330 | +25,000 | 1.29% | 48,808,893 |
| 2014-10-16 | 2014-10-14 | 2.210 | 23,217,330 | -3,000 | 1.29% | 51,310,299 |
| 2014-10-15 | 2014-10-13 | 2.240 | 23,220,330 | +760,000 | 1.29% | 52,013,539 |
| 2014-10-14 | 2014-10-10 | 2.240 | 22,460,330 | +1,077,500 | 1.25% | 50,311,139 |
| 2014-10-10 | 2014-10-08 | 2.320 | 21,382,830 | +1,403,000 | 1.19% | 49,608,166 |
| 2014-10-09 | 2014-10-07 | 2.320 | 19,979,830 | +316,000 | 1.11% | 46,353,206 |
| 2014-10-07 | 2014-10-03 | 2.300 | 19,663,830 | +21,000 | 1.10% | 45,226,809 |
| 2014-09-30 | 2014-09-26 | 2.360 | 19,642,830 | +1,578,000 | 1.09% | 46,357,079 |
| 2014-09-26 | 2014-09-24 | 2.370 | 18,064,830 | -130,000 | 1.01% | 42,813,647 |
| 2014-09-25 | 2014-09-23 | 2.450 | 18,194,830 | +368,000 | 1.01% | 44,577,334 |
| 2014-09-23 | 2014-09-19 | 2.220 | 17,826,830 | +100,000 | 0.99% | 39,575,563 |
| 2014-09-18 | 2014-09-16 | 2.270 | 17,726,830 | +50,000 | 0.99% | 40,239,904 |
| 2014-09-17 | 2014-09-15 | 2.280 | 17,676,830 | +50,000 | 0.98% | 40,303,172 |
| 2014-09-16 | 2014-09-12 | 2.290 | 17,626,830 | +30,000 | 0.98% | 40,365,441 |
| 2014-09-12 | 2014-09-10 | 2.290 | 17,596,830 | +200,000 | 0.98% | 40,296,741 |
| 2014-09-11 | 2014-09-08 | 2.330 | 17,396,830 | +20,000 | 0.97% | 40,534,614 |
| 2014-09-03 | 2014-09-01 | 2.400 | 17,376,830 | -12,000 | 0.97% | 41,704,392 |
| 2014-08-22 | 2014-08-20 | 2.550 | 17,388,830 | +47,000 | 0.97% | 44,341,516 |
| 2014-08-20 | 2014-08-18 | 2.500 | 17,341,830 | +3,000 | 0.97% | 43,354,575 |
| 2014-08-13 | 2014-08-11 | 2.410 | 17,338,830 | +12,000 | 0.97% | 41,786,580 |
| 2014-08-06 | 2014-08-04 | 2.390 | 17,326,830 | -190,500 | 0.97% | 41,411,124 |
| 2014-08-05 | 2014-08-01 | 2.420 | 17,517,330 | -320,500 | 0.98% | 42,391,939 |
| 2014-08-04 | 2014-07-31 | 2.470 | 17,837,830 | -157,000 | 0.99% | 44,059,440 |
| 2014-08-01 | 2014-07-30 | 2.420 | 17,994,830 | +11,500 | 1.00% | 43,547,489 |
| 2014-07-30 | 2014-07-28 | 2.410 | 17,983,330 | +100,000 | 1.00% | 43,339,825 |
| 2014-07-28 | 2014-07-24 | 2.450 | 17,883,330 | +10,000 | 1.00% | 43,814,158 |
| 2014-07-23 | 2014-07-21 | 2.550 | 17,873,330 | -8,000 | 1.00% | 45,576,992 |
| 2014-07-16 | 2014-07-14 | 2.750 | 17,881,330 | -49,000 | 1.00% | 49,173,658 |
| 2014-07-15 | 2014-07-11 | 2.650 | 17,930,330 | -30,500 | 1.19% | 47,515,375 |
| 2014-07-10 | 2014-07-08 | 2.420 | 17,960,830 | -13,000 | 1.19% | 43,465,209 |
| 2014-07-04 | 2014-07-02 | 2.460 | 17,973,830 | -20,000 | 1.19% | 44,215,622 |
| 2014-06-24 | 2014-06-20 | 2.320 | 17,993,830 | +4,000 | 1.20% | 41,745,686 |
| 2014-06-05 | 2014-06-03 | 2.390 | 17,989,830 | -60,000 | 1.20% | 42,995,694 |
| 2014-06-04 | 2014-05-30 | 2.380 | 18,049,830 | +3,500 | 1.20% | 42,958,595 |
| 2014-05-22 | 2014-05-20 | 2.400 | 18,046,330 | +1,020,000 | 1.20% | 43,311,192 |
| 2014-05-21 | 2014-05-19 | 2.260 | 17,026,330 | +350,000 | 1.13% | 38,479,506 |
| 2014-05-13 | 2014-05-09 | 2.030 | 16,676,330 | -40,000 | 1.11% | 33,852,950 |
| 2014-05-08 | 2014-05-05 | 2.070 | 16,716,330 | +100,000 | 1.11% | 34,602,803 |
| 2014-05-05 | 2014-04-30 | 2.150 | 16,616,330 | -40,000 | 1.10% | 35,725,110 |
| 2014-04-29 | 2014-04-25 | 2.090 | 16,656,330 | +160,000 | 1.11% | 34,811,730 |
| 2014-04-28 | 2014-04-24 | 2.080 | 16,496,330 | +10,000 | 1.10% | 34,312,366 |
| 2014-04-25 | 2014-04-23 | 2.030 | 16,486,330 | +50,000 | 1.10% | 33,467,250 |
| 2014-04-22 | 2014-04-16 | 2.030 | 16,436,330 | +80,000 | 1.09% | 33,365,750 |
| 2014-04-14 | 2014-04-10 | 2.190 | 16,356,330 | +20,000 | 1.09% | 35,820,363 |
| 2014-03-31 | 2014-03-27 | 2.130 | 16,336,330 | -10,000 | 1.09% | 34,796,383 |
| 2014-03-25 | 2014-03-21 | 2.320 | 16,346,330 | +10,000 | 1.09% | 37,923,486 |
| 2014-03-24 | 2014-03-20 | 2.380 | 16,336,330 | -2,500 | 1.09% | 38,880,465 |
| 2014-03-21 | 2014-03-19 | 2.370 | 16,338,830 | -4,000 | 1.09% | 38,723,027 |
| 2014-03-20 | 2014-03-18 | 2.270 | 16,342,830 | +4,000 | 1.09% | 37,098,224 |
| 2014-03-17 | 2014-03-13 | 2.340 | 16,338,830 | -14,500 | 1.09% | 38,232,862 |
| 2014-03-14 | 2014-03-12 | 2.270 | 16,353,330 | +239,500 | 1.09% | 37,122,059 |
| 2014-03-13 | 2014-03-11 | 2.340 | 16,113,830 | +357,500 | 1.07% | 37,706,362 |
| 2014-03-12 | 2014-03-10 | 2.430 | 15,756,330 | -16,500 | 1.05% | 38,287,882 |
| 2014-03-11 | 2014-03-07 | 2.500 | 15,772,830 | +37,000 | 1.05% | 39,432,075 |
| 2014-03-10 | 2014-03-06 | 2.600 | 15,735,830 | +37,000 | 1.05% | 40,913,158 |
| 2014-03-07 | 2014-03-05 | 2.470 | 15,698,830 | +26,500 | 1.04% | 38,776,110 |
| 2014-03-05 | 2014-03-03 | 2.500 | 15,672,330 | +126,500 | 1.04% | 39,180,825 |
| 2014-03-04 | 2014-02-28 | 2.700 | 15,545,830 | -140,000 | 1.03% | 41,973,741 |
| 2014-02-28 | 2014-02-26 | 2.390 | 15,685,830 | -200,000 | 1.04% | 37,489,134 |
| 2014-02-27 | 2014-02-25 | 2.300 | 15,885,830 | -220,000 | 1.06% | 36,537,409 |
| 2014-02-21 | 2014-02-19 | 2.180 | 16,105,830 | -10,000 | 1.07% | 35,110,709 |
| 2014-02-20 | 2014-02-18 | 2.140 | 16,115,830 | +405,500 | 1.07% | 34,487,876 |
| 2014-02-17 | 2014-02-13 | 2.160 | 15,710,330 | +30,500 | 1.04% | 33,934,313 |
| 2014-02-13 | 2014-02-11 | 2.110 | 15,679,830 | -40,000 | 1.04% | 33,084,441 |
| 2014-02-04 | 2014-01-28 | 2.000 | 15,719,830 | +15,500 | 1.04% | 31,439,660 |
| 2014-01-29 | 2014-01-27 | 2.010 | 15,704,330 | +19,000 | 1.04% | 31,565,703 |
| 2014-01-28 | 2014-01-24 | 2.130 | 15,685,330 | +1,000 | 1.04% | 33,409,753 |
| 2014-01-27 | 2014-01-23 | 2.150 | 15,684,330 | +16,500 | 1.04% | 33,721,310 |
| 2014-01-23 | 2014-01-21 | 2.210 | 15,667,830 | +500 | 1.04% | 34,625,904 |
| 2014-01-20 | 2014-01-16 | 2.270 | 15,667,330 | +5,500 | 1.04% | 35,564,839 |
| 2014-01-17 | 2014-01-15 | 2.310 | 15,661,830 | +190,000 | 1.04% | 36,178,827 |
| 2014-01-14 | 2014-01-10 | 2.330 | 15,471,830 | -15,000 | 1.05% | 36,049,364 |
| 2014-01-13 | 2014-01-09 | 2.360 | 15,486,830 | +1,500 | 1.05% | 36,548,919 |
| 2014-01-10 | 2014-01-08 | 2.370 | 15,485,330 | +1,500 | 1.05% | 36,700,232 |
| 2014-01-03 | 2013-12-31 | 2.500 | 15,483,830 | +1,016,000 | 1.05% | 38,709,575 |
| 2013-12-20 | 2013-12-18 | 2.350 | 14,467,830 | -102,500 | 0.98% | 33,999,400 |
| 2013-12-19 | 2013-12-17 | 2.300 | 14,570,330 | +10,500 | 0.99% | 33,511,759 |
| 2013-12-17 | 2013-12-13 | 2.350 | 14,559,830 | -20,000 | 0.99% | 34,215,600 |
| 2013-12-16 | 2013-12-12 | 2.300 | 14,579,830 | +500 | 0.99% | 33,533,609 |
| 2013-12-13 | 2013-12-11 | 2.230 | 14,579,330 | +205,000 | 0.99% | 32,511,906 |
| 2013-12-12 | 2013-12-10 | 2.300 | 14,374,330 | -35,000 | 1.02% | 33,060,959 |
| 2013-12-10 | 2013-12-06 | 2.320 | 14,409,330 | -8,000 | 1.03% | 33,429,646 |
| 2013-12-09 | 2013-12-05 | 2.420 | 14,417,330 | +68,500 | 1.03% | 34,889,939 |
| 2013-12-06 | 2013-12-04 | 2.450 | 14,348,830 | -20,000 | 1.04% | 35,154,634 |
| 2013-12-05 | 2013-12-03 | 2.420 | 14,368,830 | +80,000 | 1.05% | 34,772,569 |
| 2013-12-03 | 2013-11-29 | 2.250 | 14,288,830 | -30,500 | 1.04% | 32,149,868 |
| 2013-11-29 | 2013-11-27 | 2.190 | 14,319,330 | -200,000 | 1.04% | 31,359,333 |
| 2013-11-15 | 2013-11-13 | 2.080 | 14,519,330 | -300,000 | 1.06% | 30,200,206 |
| 2013-11-12 | 2013-11-08 | 2.080 | 14,819,330 | -180,000 | 1.08% | 30,824,206 |
| 2013-11-06 | 2013-11-04 | 2.150 | 14,999,330 | -1,500 | 1.09% | 32,248,560 |
| 2013-11-05 | 2013-11-01 | 2.140 | 15,000,830 | -99,000 | 1.09% | 32,101,776 |
| 2013-11-04 | 2013-10-31 | 2.120 | 15,099,830 | +10,000 | 1.10% | 32,011,640 |
| 2013-11-01 | 2013-10-30 | 2.150 | 15,089,830 | -35,000 | 1.10% | 32,443,134 |
| 2013-10-30 | 2013-10-28 | 2.200 | 15,124,830 | -10,000 | 1.10% | 33,274,626 |
| 2013-10-28 | 2013-10-24 | 2.200 | 15,134,830 | +86,000 | 1.10% | 33,296,626 |
| 2013-10-25 | 2013-10-23 | 2.110 | 15,048,830 | +150,000 | 1.10% | 31,753,031 |
| 2013-10-24 | 2013-10-22 | 2.120 | 14,898,830 | +10,000,000 | 1.08% | 31,585,520 |
| 2013-10-23 | 2013-10-21 | 2.110 | 4,898,830 | +160,000 | 0.36% | 10,336,531 |
| 2013-10-22 | 2013-10-18 | 2.110 | 4,738,830 | +130,000 | 0.35% | 9,998,931 |
| 2013-10-21 | 2013-10-17 | 2.100 | 4,608,830 | +95,000 | 0.34% | 9,678,543 |
| 2013-10-18 | 2013-10-16 | 2.120 | 4,513,830 | -30,500 | 0.33% | 9,569,320 |
| 2013-10-17 | 2013-10-15 | 2.130 | 4,544,330 | +10,000 | 0.33% | 9,679,423 |
| 2013-10-16 | 2013-10-11 | 2.150 | 4,534,330 | -10,000 | 0.33% | 9,748,810 |
| 2013-10-15 | 2013-10-10 | 2.120 | 4,544,330 | -544,500 | 0.33% | 9,633,980 |
| 2013-10-11 | 2013-10-09 | 2.140 | 5,088,830 | -30,000 | 0.37% | 10,890,096 |
| 2013-10-10 | 2013-10-08 | 2.120 | 5,118,830 | -71,500 | 0.37% | 10,851,920 |
| 2013-10-07 | 2013-10-03 | 2.020 | 5,190,330 | +1,500 | 0.38% | 10,484,467 |
| 2013-10-04 | 2013-10-02 | 2.010 | 5,188,830 | -10,000 | 0.38% | 10,429,548 |
| 2013-10-03 | 2013-09-30 | 2.030 | 5,198,830 | -30,000 | 0.38% | 10,553,625 |
| 2013-10-02 | 2013-09-27 | 2.020 | 5,228,830 | -52,500 | 0.38% | 10,562,237 |
| 2013-09-30 | 2013-09-26 | 2.020 | 5,281,330 | -114,500 | 0.38% | 10,668,287 |
| 2013-09-26 | 2013-09-24 | 2.050 | 5,395,830 | -100,000 | 0.39% | 11,061,451 |
| 2013-09-25 | 2013-09-23 | 2.060 | 5,495,830 | -140,500 | 0.40% | 11,321,410 |
| 2013-09-24 | 2013-09-19 | 2.000 | 5,636,330 | -989,500 | 0.41% | 11,272,660 |
| 2013-09-23 | 2013-09-18 | 1.990 | 6,625,830 | -336,000 | 0.48% | 13,185,402 |
| 2013-09-19 | 2013-09-17 | 1.950 | 6,961,830 | +48,000 | 0.51% | 13,575,569 |
| 2013-09-18 | 2013-09-16 | 1.890 | 6,913,830 | +608,500 | 0.50% | 13,067,139 |
| 2013-09-16 | 2013-09-12 | 1.930 | 6,305,330 | +812,000 | 0.46% | 12,169,287 |
| 2013-09-13 | 2013-09-11 | 1.910 | 5,493,330 | +163,500 | 0.40% | 10,492,260 |
| 2013-09-12 | 2013-09-10 | 1.940 | 5,329,830 | -125,000 | 0.39% | 10,339,870 |
| 2013-09-11 | 2013-09-09 | 1.920 | 5,454,830 | +121,500 | 0.40% | 10,473,274 |
| 2013-09-09 | 2013-09-05 | 1.970 | 5,333,330 | -220,000 | 0.39% | 10,506,660 |
| 2013-09-06 | 2013-09-04 | 1.980 | 5,553,330 | -41,000 | 0.40% | 10,995,593 |
| 2013-09-05 | 2013-09-03 | 1.870 | 5,594,330 | +284,500 | 0.41% | 10,461,397 |
| 2013-09-04 | 2013-09-02 | 1.900 | 5,309,830 | -106,000 | 0.39% | 10,088,677 |
| 2013-09-03 | 2013-08-30 | 1.960 | 5,415,830 | -914,500 | 0.39% | 10,615,027 |
| 2013-09-02 | 2013-08-29 | 1.950 | 6,330,330 | -262,500 | 0.46% | 12,344,144 |
| 2013-08-30 | 2013-08-28 | 1.950 | 6,592,830 | +128,000 | 0.48% | 12,856,019 |
| 2013-08-29 | 2013-08-27 | 2.050 | 6,464,830 | -105,500 | 0.47% | 13,252,901 |
| 2013-08-28 | 2013-08-26 | 2.090 | 6,570,330 | +17,500 | 0.48% | 13,731,990 |
| 2013-08-27 | 2013-08-23 | 2.120 | 6,552,830 | +30,000 | 0.48% | 13,892,000 |
| 2013-08-26 | 2013-08-22 | 2.150 | 6,522,830 | -10,000 | 0.47% | 14,024,084 |
| 2013-08-23 | 2013-08-21 | 2.160 | 6,532,830 | -100,000 | 0.48% | 14,110,913 |
| 2013-08-22 | 2013-08-20 | 2.180 | 6,632,830 | +45,000 | 0.48% | 14,459,569 |
| 2013-08-21 | 2013-08-19 | 2.190 | 6,587,830 | -61,500 | 0.48% | 14,427,348 |
| 2013-08-19 | 2013-08-15 | 2.230 | 6,649,330 | +30,000 | 0.48% | 14,828,006 |
| 2013-08-16 | 2013-08-13 | 2.230 | 6,619,330 | +25,000 | 0.48% | 14,761,106 |
| 2013-08-12 | 2013-08-08 | 2.140 | 6,594,330 | +42,000 | 0.48% | 14,111,866 |
| 2013-08-09 | 2013-08-07 | 2.240 | 6,552,330 | +60,000 | 0.48% | 14,677,219 |
| 2013-08-08 | 2013-08-06 | 2.280 | 6,492,330 | -4,000 | 0.47% | 14,802,512 |
| 2013-08-07 | 2013-08-05 | 2.300 | 6,496,330 | +20,500 | 0.47% | 14,941,559 |
| 2013-08-06 | 2013-08-02 | 2.210 | 6,475,830 | -100,000 | 0.47% | 14,311,584 |
| 2013-08-02 | 2013-07-31 | 2.180 | 6,575,830 | -602,000 | 0.48% | 14,335,309 |
| 2013-08-01 | 2013-07-30 | 2.150 | 7,177,830 | +24,000 | 0.52% | 15,432,334 |
| 2013-07-31 | 2013-07-29 | 2.150 | 7,153,830 | -284,500 | 0.52% | 15,380,734 |
| 2013-07-30 | 2013-07-26 | 2.090 | 7,438,330 | -100,000 | 0.54% | 15,546,110 |
| 2013-07-25 | 2013-07-23 | 2.010 | 7,538,330 | +154,000 | 0.55% | 15,152,043 |
| 2013-07-23 | 2013-07-19 | 2.010 | 7,384,330 | -56,000 | 0.54% | 14,842,503 |
| 2013-07-19 | 2013-07-17 | 2.070 | 7,440,330 | -132,500 | 0.54% | 15,401,483 |
| 2013-07-18 | 2013-07-16 | 2.100 | 7,572,830 | -782,000 | 0.55% | 15,902,943 |
| 2013-07-17 | 2013-07-15 | 1.960 | 8,354,830 | +1,483,000 | 0.61% | 16,375,467 |
| 2013-07-16 | 2013-07-12 | 2.000 | 6,871,830 | +92,000 | 0.50% | 13,743,660 |
| 2013-07-15 | 2013-07-11 | 2.000 | 6,779,830 | -20,000 | 0.49% | 13,559,660 |
| 2013-07-12 | 2013-07-10 | 1.960 | 6,799,830 | -289,000 | 0.50% | 13,327,667 |
| 2013-07-11 | 2013-07-09 | 2.040 | 7,088,830 | -200,000 | 0.52% | 14,461,213 |
| 2013-07-09 | 2013-07-05 | 2.090 | 7,288,830 | +291,000 | 0.53% | 15,233,655 |
| 2013-07-08 | 2013-07-04 | 2.120 | 6,997,830 | +14,000 | 0.51% | 14,835,400 |
| 2013-07-05 | 2013-07-03 | 2.030 | 6,983,830 | -180,000 | 0.51% | 14,177,175 |
| 2013-07-04 | 2013-07-02 | 2.000 | 7,163,830 | +240,000 | 0.52% | 14,327,660 |
| 2013-07-03 | 2013-06-28 | 2.010 | 6,923,830 | -79,500 | 0.50% | 13,916,898 |
| 2013-07-02 | 2013-06-27 | 1.980 | 7,003,330 | -30,000 | 0.51% | 13,866,593 |
| 2013-06-28 | 2013-06-26 | 1.970 | 7,033,330 | +14,500 | 0.51% | 13,855,660 |
| 2013-06-27 | 2013-06-25 | 1.960 | 7,018,830 | -195,000 | 0.51% | 13,756,907 |
| 2013-06-26 | 2013-06-24 | 2.030 | 7,213,830 | -35,000 | 0.56% | 14,644,075 |
| 2013-06-25 | 2013-06-21 | 2.050 | 7,248,830 | -190,000 | 0.57% | 14,860,101 |
| 2013-06-24 | 2013-06-20 | 2.050 | 7,438,830 | -390,000 | 0.58% | 15,249,601 |
| 2013-06-21 | 2013-06-19 | 2.020 | 7,828,830 | -197,000 | 0.61% | 15,814,237 |
| 2013-06-20 | 2013-06-18 | 2.010 | 8,025,830 | +36,500 | 0.63% | 16,131,918 |
| 2013-06-19 | 2013-06-17 | 1.930 | 7,989,330 | +144,000 | 0.62% | 15,419,407 |
| 2013-06-18 | 2013-06-14 | 1.970 | 7,845,330 | +496,000 | 0.61% | 15,455,300 |
| 2013-06-17 | 2013-06-13 | 2.070 | 7,349,330 | -70,000 | 0.57% | 15,213,113 |
| 2013-06-14 | 2013-06-11 | 2.020 | 7,419,330 | +1,000 | 0.58% | 14,987,047 |
| 2013-06-13 | 2013-06-10 | 2.000 | 7,418,330 | +276,000 | 0.58% | 14,836,660 |
| 2013-06-11 | 2013-06-07 | 2.140 | 7,142,330 | -119,000 | 0.56% | 15,284,586 |
| 2013-06-10 | 2013-06-06 | 2.130 | 7,261,330 | +26,500 | 0.57% | 15,466,633 |
| 2013-06-07 | 2013-06-05 | 2.130 | 7,234,830 | -95,000 | 0.59% | 15,410,188 |
| 2013-06-06 | 2013-06-04 | 2.040 | 7,329,830 | +341,000 | 0.59% | 14,952,853 |
| 2013-06-05 | 2013-06-03 | 1.910 | 6,988,830 | +1,500,000 | 0.57% | 13,348,665 |
| 2013-06-04 | 2013-05-31 | 1.850 | 5,488,830 | -2,000 | 0.44% | 10,154,336 |
| 2013-05-31 | 2013-05-29 | 1.790 | 5,490,830 | +500 | 0.44% | 9,828,586 |
| 2013-05-30 | 2013-05-28 | 1.810 | 5,490,330 | -538,000 | 0.44% | 9,937,497 |
| 2013-05-29 | 2013-05-27 | 1.740 | 6,028,330 | -178,500 | 0.49% | 10,489,294 |
| 2013-05-28 | 2013-05-24 | 1.680 | 6,206,830 | -107,000 | 0.50% | 10,427,474 |
| 2013-05-27 | 2013-05-23 | 1.490 | 6,313,830 | -296,000 | 0.51% | 9,407,607 |
| 2013-05-23 | 2013-05-21 | 1.550 | 6,609,830 | -105,000 | 0.53% | 10,245,236 |
| 2013-05-22 | 2013-05-20 | 1.550 | 6,714,830 | +71,500 | 0.54% | 10,407,986 |
| 2013-05-21 | 2013-05-16 | 1.570 | 6,643,330 | +135,000 | 0.54% | 10,430,028 |
| 2013-05-20 | 2013-05-15 | 1.550 | 6,508,330 | +8,000 | 0.53% | 10,087,912 |
| 2013-05-16 | 2013-05-14 | 1.540 | 6,500,330 | +109,000 | 0.53% | 10,010,508 |
| 2013-05-15 | 2013-05-13 | 1.550 | 6,391,330 | +94,000 | 0.52% | 9,906,562 |
| 2013-05-14 | 2013-05-10 | 1.570 | 6,297,330 | +121,500 | 0.51% | 9,886,808 |
| 2013-05-13 | 2013-05-09 | 1.570 | 6,175,830 | +24,500 | 0.50% | 9,696,053 |
| 2013-05-10 | 2013-05-08 | 1.580 | 6,151,330 | +556,000 | 0.50% | 9,719,101 |
| 2013-05-09 | 2013-05-07 | 1.540 | 5,595,330 | +100,000 | 0.45% | 8,616,808 |
| 2013-05-06 | 2013-05-02 | 1.540 | 5,495,330 | +36,000 | 0.44% | 8,462,808 |
| 2013-04-25 | 2013-04-23 | 1.540 | 5,459,330 | +241,000 | 0.44% | 8,407,368 |
| 2013-04-16 | 2013-04-12 | 1.600 | 5,218,330 | -100,000 | 0.42% | 8,349,328 |
| 2013-04-15 | 2013-04-11 | 1.540 | 5,318,330 | +100,000 | 0.43% | 8,190,228 |
| 2013-04-12 | 2013-04-10 | 1.500 | 5,218,330 | -500 | 0.42% | 7,827,495 |
| 2013-04-11 | 2013-04-09 | 1.440 | 5,218,830 | -500 | 0.42% | 7,515,115 |
| 2013-04-09 | 2013-04-05 | 1.400 | 5,219,330 | +286,500 | 0.42% | 7,307,062 |
| 2013-04-03 | 2013-03-28 | 1.450 | 4,932,830 | +500 | 0.40% | 7,152,604 |
| 2013-04-02 | 2013-03-27 | 1.480 | 4,932,330 | -20,000 | 0.40% | 7,299,848 |
| 2013-03-27 | 2013-03-25 | 1.490 | 4,952,330 | +500 | 0.40% | 7,378,972 |
| 2013-03-20 | 2013-03-18 | 1.420 | 4,951,830 | -5,000 | 0.40% | 7,031,599 |
| 2013-03-15 | 2013-03-13 | 1.500 | 4,956,830 | -199,500 | 0.40% | 7,435,245 |
| 2013-03-13 | 2013-03-11 | 1.560 | 5,156,330 | -19,500 | 0.42% | 8,043,875 |
| 2013-03-04 | 2013-02-28 | 1.610 | 5,175,830 | +5,000 | 0.42% | 8,333,086 |
| 2013-02-27 | 2013-02-25 | 1.590 | 5,170,830 | -37,500 | 0.42% | 8,221,620 |
| 2013-02-22 | 2013-02-20 | 1.680 | 5,208,330 | +198,500 | 0.42% | 8,749,994 |
| 2013-02-15 | 2013-02-08 | 1.560 | 5,009,830 | +4,000 | 0.41% | 7,815,335 |
| 2013-02-14 | 2013-02-07 | 1.550 | 5,005,830 | +200,000 | 0.41% | 7,759,036 |
| 2013-02-07 | 2013-02-05 | 1.560 | 4,805,830 | +13,000 | 0.39% | 7,497,095 |
| 2013-02-01 | 2013-01-30 | 1.650 | 4,792,830 | +120,000 | 0.39% | 7,908,170 |
| 2013-01-28 | 2013-01-24 | 1.720 | 4,672,830 | -100,000 | 0.38% | 8,037,268 |
| 2013-01-25 | 2013-01-23 | 1.860 | 4,772,830 | +14,000 | 0.39% | 8,877,464 |
| 2013-01-24 | 2013-01-22 | 1.880 | 4,758,830 | +105,500 | 0.39% | 8,946,600 |
| 2013-01-23 | 2013-01-21 | 1.830 | 4,653,330 | +29,000 | 0.38% | 8,515,594 |
| 2013-01-22 | 2013-01-18 | 1.810 | 4,624,330 | +13,000 | 0.37% | 8,370,037 |
| 2013-01-21 | 2013-01-17 | 1.850 | 4,611,330 | +30,500 | 0.37% | 8,530,960 |
| 2013-01-18 | 2013-01-16 | 1.780 | 4,580,830 | -132,500 | 0.37% | 8,153,877 |
| 2013-01-16 | 2013-01-14 | 1.890 | 4,713,330 | +5,000 | 0.38% | 8,908,194 |
| 2013-01-14 | 2013-01-10 | 2.020 | 4,708,330 | -100,000 | 0.38% | 9,510,827 |
| 2013-01-11 | 2013-01-09 | 2.040 | 4,808,330 | -10,000 | 0.39% | 9,808,993 |
| 2013-01-10 | 2013-01-08 | 2.000 | 4,818,330 | +210,000 | 0.39% | 9,636,660 |
| 2013-01-09 | 2013-01-07 | 2.110 | 4,608,330 | +100,000 | 0.37% | 9,723,576 |
| 2013-01-07 | 2013-01-03 | 2.000 | 4,508,330 | -59,000 | 0.36% | 9,016,660 |
| 2013-01-04 | 2013-01-02 | 2.000 | 4,567,330 | -90,000 | 0.37% | 9,134,660 |
| 2013-01-03 | 2012-12-31 | 1.940 | 4,657,330 | -160,000 | 0.38% | 9,035,220 |
| 2012-12-28 | 2012-12-24 | 2.020 | 4,817,330 | +84,000 | 0.39% | 9,731,007 |
| 2012-12-27 | 2012-12-20 | 2.050 | 4,733,330 | +100,000 | 0.38% | 9,703,326 |
| 2012-12-21 | 2012-12-19 | 2.130 | 4,633,330 | -800,000 | 0.37% | 9,868,993 |
| 2012-12-20 | 2012-12-18 | 2.250 | 5,433,330 | -124,500 | 0.44% | 12,224,992 |
| 2012-12-19 | 2012-12-17 | 2.000 | 5,557,830 | +100,000 | 0.45% | 11,115,660 |
| 2012-12-18 | 2012-12-14 | 2.050 | 5,457,830 | +79,500 | 0.44% | 11,188,551 |
| 2012-12-14 | 2012-12-12 | 2.130 | 5,378,330 | +500,000 | 0.44% | 11,455,843 |
| 2012-12-12 | 2012-12-10 | 2.100 | 4,878,330 | +41,000 | 0.39% | 10,244,493 |
| 2012-12-11 | 2012-12-07 | 2.170 | 4,837,330 | +20,000 | 0.39% | 10,497,006 |
| 2012-12-10 | 2012-12-06 | 2.140 | 4,817,330 | +121,000 | 0.39% | 10,309,086 |
| 2012-12-07 | 2012-12-05 | 2.220 | 4,696,330 | +62,500 | 0.38% | 10,425,853 |
| 2012-12-05 | 2012-12-03 | 2.380 | 4,633,830 | +147,000 | 0.38% | 11,028,515 |
| 2012-12-03 | 2012-11-29 | 1.760 | 4,486,830 | +30,000 | 0.36% | 7,896,821 |
| 2012-11-28 | 2012-11-26 | 1.810 | 4,456,830 | +10,000 | 0.36% | 8,066,862 |
| 2012-11-23 | 2012-11-21 | 1.850 | 4,446,830 | +37,000 | 0.36% | 8,226,636 |
| 2012-11-20 | 2012-11-16 | 1.880 | 4,409,830 | +50,000 | 0.36% | 8,290,480 |
| 2012-11-19 | 2012-11-15 | 1.810 | 4,359,830 | +3,000 | 0.35% | 7,891,292 |
| 2012-11-15 | 2012-11-13 | 1.960 | 4,356,830 | +140,000 | 0.35% | 8,539,387 |
| 2012-11-14 | 2012-11-12 | 1.870 | 4,216,830 | -98,000 | 0.34% | 7,885,472 |
| 2012-11-13 | 2012-11-09 | 2.020 | 4,314,830 | +85,000 | 0.35% | 8,715,957 |
| 2012-11-12 | 2012-11-08 | 1.920 | 4,229,830 | +100,000 | 0.34% | 8,121,274 |
| 2012-11-07 | 2012-11-05 | 1.890 | 4,129,830 | +123,000 | 0.33% | 7,805,379 |
| 2012-11-06 | 2012-11-02 | 1.600 | 4,006,830 | +105,000 | 0.32% | 6,410,928 |
| 2012-11-01 | 2012-10-30 | 1.500 | 3,901,830 | +5,000 | 0.32% | 5,852,745 |
| 2012-10-31 | 2012-10-29 | 1.540 | 3,896,830 | +40,000 | 0.32% | 6,001,118 |
| 2012-10-09 | 2012-10-05 | 1.510 | 3,856,830 | -110,000 | 0.31% | 5,823,813 |
| 2012-10-03 | 2012-09-27 | 1.520 | 3,966,830 | +210,000 | 0.32% | 6,029,582 |
| 2012-09-28 | 2012-09-26 | 1.590 | 3,756,830 | +100,000 | 0.30% | 5,973,360 |
| 2012-08-13 | 2012-08-09 | 1.720 | 3,656,830 | -20,000 | 0.30% | 6,289,748 |
| 2012-08-02 | 2012-07-31 | 1.770 | 3,676,830 | -60,000 | 0.30% | 6,507,989 |
| 2012-07-16 | 2012-07-12 | 1.790 | 3,736,830 | -500 | 0.31% | 6,688,926 |
| 2012-07-10 | 2012-07-06 | 1.880 | 3,737,330 | +50,000 | 0.31% | 7,026,180 |
| 2012-07-09 | 2012-07-05 | 1.880 | 3,687,330 | +50,000 | 0.30% | 6,932,180 |
| 2012-07-06 | 2012-07-04 | 1.890 | 3,637,330 | +70,000 | 0.30% | 6,874,554 |
| 2012-07-03 | 2012-06-28 | 1.880 | 3,567,330 | +30,000 | 0.29% | 6,706,580 |
| 2012-06-25 | 2012-06-21 | 1.990 | 3,537,330 | +12,000 | 0.29% | 7,039,287 |
| 2012-06-21 | 2012-06-19 | 1.870 | 3,525,330 | +28,000 | 0.29% | 6,592,367 |
| 2012-06-19 | 2012-06-15 | 1.900 | 3,497,330 | +33,000 | 0.29% | 6,644,927 |
| 2012-06-18 | 2012-06-14 | 1.910 | 3,464,330 | +27,000 | 0.28% | 6,616,870 |
| 2012-05-23 | 2012-05-21 | 1.750 | 3,437,330 | +20,000 | 0.29% | 6,015,328 |
| 2012-05-14 | 2012-05-10 | 1.590 | 3,417,330 | -150,000 | 0.28% | 5,433,555 |
| 2012-05-11 | 2012-05-09 | 1.720 | 3,567,330 | +50,000 | 0.30% | 6,135,808 |
| 2012-05-08 | 2012-05-04 | 2.000 | 3,517,330 | +100,000 | 0.29% | 7,034,660 |
| 2012-03-27 | 2012-03-23 | 2.500 | 3,417,330 | -500 | 0.28% | 8,543,325 |
| 2012-03-08 | 2012-03-06 | 2.550 | 3,417,830 | -6,000 | 0.28% | 8,715,466 |
| 2012-02-23 | 2012-02-21 | 2.600 | 3,423,830 | -200,000 | 0.28% | 8,901,958 |
| 2012-02-15 | 2012-02-13 | 2.700 | 3,623,830 | +6,000 | 0.30% | 9,784,341 |
| 2012-02-14 | 2012-02-10 | 2.750 | 3,617,830 | +100,000 | 0.30% | 9,949,032 |
| 2012-02-13 | 2012-02-09 | 2.850 | 3,517,830 | +100,000 | 0.29% | 10,025,815 |
| 2011-12-20 | 2011-12-16 | 2.850 | 3,417,830 | -105,500 | 0.29% | 9,740,815 |
| 2011-12-06 | 2011-12-02 | 2.800 | 3,523,330 | +5,500 | 0.31% | 9,865,324 |
| 2011-12-05 | 2011-12-01 | 2.850 | 3,517,830 | -34,500 | 0.31% | 10,025,815 |
| 2011-11-23 | 2011-11-21 | 2.700 | 3,552,330 | -28,000 | 0.31% | 9,591,291 |
| 2011-11-22 | 2011-11-18 | 2.700 | 3,580,330 | +28,000 | 0.31% | 9,666,891 |
| 2011-11-17 | 2011-11-15 | 2.800 | 3,552,330 | +9,000 | 0.31% | 9,946,524 |
| 2011-11-15 | 2011-11-11 | 2.850 | 3,543,330 | +60,000 | 0.31% | 10,098,490 |
| 2011-11-14 | 2011-11-10 | 2.700 | 3,483,330 | +31,000 | 0.31% | 9,404,991 |
| 2011-11-02 | 2011-10-31 | 2.950 | 3,452,330 | +500 | 0.30% | 10,184,374 |
| 2011-10-27 | 2011-10-25 | 2.950 | 3,451,830 | -50,000 | 0.30% | 10,182,898 |
| 2011-10-26 | 2011-10-24 | 3.000 | 3,501,830 | +50,000 | 0.31% | 10,505,490 |
| 2011-09-07 | 2011-09-05 | 3.450 | 3,451,830 | -12,500 | 0.30% | 11,908,814 |
| 2011-08-19 | 2011-08-17 | 3.250 | 3,464,330 | +17,500 | 0.31% | 11,259,072 |
| 2011-08-17 | 2011-08-15 | 3.250 | 3,446,830 | -300,000 | 0.31% | 11,202,198 |
| 2011-07-29 | 2011-07-27 | 4.150 | 3,746,830 | -19,500 | 0.34% | 15,549,344 |
| 2011-07-06 | 2011-07-04 | 4.350 | 3,766,330 | -20,000 | 0.41% | 16,383,535 |
| 2011-06-30 | 2011-06-28 | 4.300 | 3,786,330 | -55,000 | 0.41% | 16,281,219 |
| 2011-06-29 | 2011-06-27 | 4.200 | 3,841,330 | -58,000 | 0.42% | 16,133,586 |
| 2011-06-24 | 2011-06-22 | 3.800 | 3,899,330 | -20,000 | 0.42% | 14,817,454 |
| 2011-06-17 | 2011-06-15 | 4.250 | 3,919,330 | -1,000 | 0.43% | 16,657,152 |
| 2011-06-16 | 2011-06-14 | 4.150 | 3,920,330 | +100,000 | 0.43% | 16,269,369 |
| 2011-06-13 | 2011-06-09 | 4.450 | 3,820,330 | -100,000 | 0.41% | 17,000,468 |
| 2011-06-10 | 2011-06-08 | 4.600 | 3,920,330 | -50,000 | 0.43% | 18,033,518 |
| 2011-06-08 | 2011-06-03 | 4.850 | 3,970,330 | +13,000 | 0.43% | 19,256,100 |
| 2011-06-03 | 2011-06-01 | 4.850 | 3,957,330 | -50,000 | 0.43% | 19,193,050 |
| 2011-06-02 | 2011-05-31 | 4.950 | 4,007,330 | +100,000 | 0.44% | 19,836,284 |
| 2011-05-31 | 2011-05-27 | 4.850 | 3,907,330 | -50,000 | 0.42% | 18,950,550 |
| 2011-05-30 | 2011-05-26 | 4.900 | 3,957,330 | +570,500 | 0.43% | 19,390,917 |
| 2011-05-27 | 2011-05-25 | 4.900 | 3,386,830 | +75,000 | 0.37% | 16,595,467 |
| 2011-05-26 | 2011-05-24 | 4.600 | 3,311,830 | -195,500 | 0.36% | 15,234,418 |
| 2011-05-25 | 2011-05-23 | 4.900 | 3,507,330 | -80,000 | 0.38% | 17,185,917 |
| 2011-05-24 | 2011-05-20 | 5.000 | 3,587,330 | +10,000 | 0.39% | 17,936,650 |
| 2011-05-23 | 2011-05-19 | 5.000 | 3,577,330 | +30,000 | 0.39% | 17,886,650 |
| 2011-05-20 | 2011-05-18 | 5.000 | 3,547,330 | -175,000 | 0.39% | 17,736,650 |
| 2011-05-17 | 2011-05-13 | 4.600 | 3,722,330 | -120,000 | 0.41% | 17,122,718 |
| 2011-05-16 | 2011-05-12 | 4.400 | 3,842,330 | -10,000 | 0.42% | 16,906,252 |
| 2011-05-13 | 2011-05-11 | 4.400 | 3,852,330 | +27,000 | 0.42% | 16,950,252 |
| 2011-05-11 | 2011-05-06 | 4.400 | 3,825,330 | +72,500 | 0.42% | 16,831,452 |
| 2011-05-09 | 2011-05-05 | 4.200 | 3,752,830 | -45,000 | 0.41% | 15,761,886 |
| 2011-05-06 | 2011-05-04 | 4.000 | 3,797,830 | -30,000 | 0.41% | 15,191,320 |
| 2011-05-05 | 2011-05-03 | 4.100 | 3,827,830 | -20,000 | 0.42% | 15,694,103 |
| 2011-05-04 | 2011-04-29 | 4.100 | 3,847,830 | -10,000 | 0.42% | 15,776,103 |
| 2011-05-03 | 2011-04-28 | 4.050 | 3,857,830 | +186,000 | 0.42% | 15,624,212 |
| 2011-04-29 | 2011-04-27 | 3.850 | 3,671,830 | +19,000 | 0.40% | 14,136,546 |
| 2011-04-26 | 2011-04-20 | 3.900 | 3,652,830 | +38,500 | 0.40% | 14,246,037 |
| 2011-04-21 | 2011-04-19 | 4.050 | 3,614,330 | +30,000 | 0.40% | 14,638,037 |
| 2011-04-20 | 2011-04-18 | 3.700 | 3,584,330 | +41,500 | 0.39% | 13,262,021 |
| 2011-04-18 | 2011-04-14 | 3.100 | 3,542,830 | +1,000 | 0.39% | 10,982,773 |
| 2011-04-13 | 2011-04-11 | 3.300 | 3,541,830 | +190,000 | 0.39% | 11,688,039 |
| 2011-04-07 | 2011-04-04 | 3.150 | 3,351,830 | -100,000 | 0.37% | 10,558,264 |
| 2011-04-06 | 2011-04-01 | 3.200 | 3,451,830 | +50,000 | 0.38% | 11,045,856 |
| 2011-04-04 | 2011-03-31 | 3.250 | 3,401,830 | +46,000 | 0.37% | 11,055,948 |
| 2011-03-31 | 2011-03-29 | 3.450 | 3,355,830 | +10,000 | 0.37% | 11,577,614 |
| 2011-03-30 | 2011-03-28 | 3.500 | 3,345,830 | +42,000 | 0.37% | 11,710,405 |
| 2011-03-29 | 2011-03-25 | 3.450 | 3,303,830 | -50,000 | 0.36% | 11,398,214 |
| 2011-03-28 | 2011-03-24 | 3.450 | 3,353,830 | +50,000 | 0.37% | 11,570,714 |
| 2011-03-21 | 2011-03-17 | 3.400 | 3,303,830 | +4,000 | 0.36% | 11,233,022 |
| 2011-03-09 | 2011-03-07 | 3.700 | 3,299,830 | -1,000 | 0.36% | 12,209,371 |
| 2011-03-04 | 2011-03-02 | 3.650 | 3,300,830 | -92,500 | 0.36% | 12,048,030 |
| 2011-02-15 | 2011-02-11 | 3.900 | 3,393,330 | +400,000 | 0.37% | 13,233,987 |
| 2011-02-14 | 2011-02-10 | 3.950 | 2,993,330 | +50,000 | 0.33% | 11,823,654 |
| 2011-02-08 | 2011-02-02 | 4.200 | 2,943,330 | -15,000 | 0.32% | 12,361,986 |
| 2011-01-31 | 2011-01-27 | 4.100 | 2,958,330 | +15,000 | 0.32% | 12,129,153 |
| 2011-01-17 | 2011-01-13 | 4.200 | 2,943,330 | +50,000 | 0.32% | 12,361,986 |
| 2011-01-04 | 2010-12-31 | 4.500 | 2,893,330 | -4,500 | 0.32% | 13,019,985 |
| 2010-12-28 | 2010-12-22 | 4.550 | 2,897,830 | -152,000 | 0.33% | 13,185,126 |
| 2010-12-22 | 2010-12-20 | 4.650 | 3,049,830 | +100,000 | 0.35% | 14,181,710 |
| 2010-12-13 | 2010-12-09 | 4.300 | 2,949,830 | -12,500 | 0.34% | 12,684,269 |
| 2010-12-07 | 2010-12-03 | 4.300 | 2,962,330 | +20,500 | 0.34% | 12,738,019 |
| 2010-12-06 | 2010-12-02 | 4.350 | 2,941,830 | -312,500 | 0.34% | 12,796,960 |
| 2010-12-03 | 2010-12-01 | 4.400 | 3,254,330 | -10,000 | 0.37% | 14,319,052 |
| 2010-12-02 | 2010-11-30 | 4.700 | 3,264,330 | -70,000 | 0.38% | 15,342,351 |
| 2010-11-30 | 2010-11-26 | 4.700 | 3,334,330 | -40,000 | 0.38% | 15,671,351 |
| 2010-11-22 | 2010-11-18 | 4.850 | 3,374,330 | -50,000 | 0.39% | 16,365,500 |
| 2010-11-12 | 2010-11-10 | 5.000 | 3,424,330 | -16,500 | 0.48% | 17,121,650 |
| 2010-11-01 | 2010-10-28 | 4.850 | 3,440,830 | +50,000 | 0.51% | 16,688,025 |
| 2010-10-27 | 2010-10-25 | 5.100 | 3,390,830 | +50,000 | 0.51% | 17,293,233 |
| 2010-10-21 | 2010-10-19 | 5.300 | 3,340,830 | +180,000 | 0.50% | 17,706,399 |
| 2010-10-19 | 2010-10-15 | 4.850 | 3,160,830 | -28,000 | 0.47% | 15,330,025 |
| 2010-10-15 | 2010-10-13 | 5.000 | 3,188,830 | +100,000 | 0.48% | 15,944,150 |
| 2010-10-05 | 2010-09-30 | 5.000 | 3,088,830 | -20,000 | 0.46% | 15,444,150 |
| 2010-09-24 | 2010-09-21 | 4.600 | 3,108,830 | -10,000 | 0.46% | 14,300,618 |
| 2010-09-22 | 2010-09-20 | 4.700 | 3,118,830 | +243,500 | 0.47% | 14,658,501 |
| 2010-09-21 | 2010-09-17 | 4.700 | 2,875,330 | +146,000 | 0.43% | 13,514,051 |
| 2010-09-20 | 2010-09-16 | 4.650 | 2,729,330 | -20,000 | 0.41% | 12,691,385 |
| 2010-08-18 | 2010-08-16 | 4.700 | 2,749,330 | -39,500 | 0.41% | 12,921,851 |
| 2010-08-12 | 2010-08-10 | 4.900 | 2,788,830 | -70,000 | 0.42% | 13,665,267 |
| 2010-08-09 | 2010-08-05 | 4.850 | 2,858,830 | -1,043,000 | 0.43% | 13,865,325 |
| 2010-08-06 | 2010-08-04 | 4.950 | 3,901,830 | -957,000 | 0.59% | 19,314,058 |
| 2010-08-05 | 2010-08-03 | 5.100 | 4,858,830 | +2,000,000 | 0.73% | 24,780,033 |
| 2010-08-03 | 2010-07-30 | 4.700 | 2,858,830 | +5,000 | 0.43% | 13,436,501 |
| 2010-07-23 | 2010-07-21 | 4.950 | 2,853,830 | -1,500 | 0.44% | 14,126,458 |
| 2010-07-13 | 2010-07-09 | 4.900 | 2,855,330 | -6,000 | 0.44% | 13,991,117 |
| 2010-07-12 | 2010-07-08 | 5.000 | 2,861,330 | +170,000 | 0.44% | 14,306,650 |
| 2010-07-09 | 2010-07-07 | 4.750 | 2,691,330 | +4,000 | 0.42% | 12,783,818 |
| 2010-07-07 | 2010-07-05 | 5.300 | 2,687,330 | +2,000 | 0.42% | 14,242,849 |
| 2010-07-05 | 2010-06-30 | 5.500 | 2,685,330 | +100,000 | 0.41% | 14,769,315 |
| 2010-07-02 | 2010-06-29 | 5.300 | 2,585,330 | -2,500,000 | 0.40% | 13,702,249 |
| 2010-06-29 | 2010-06-25 | 6.200 | 5,085,330 | +2,500,000 | 0.79% | 31,529,046 |
| 2010-06-28 | 2010-06-24 | 6.500 | 2,585,330 | -6,000 | 0.40% | 16,804,645 |
| 2010-06-24 | 2010-06-22 | 6.200 | 2,591,330 | -90,000 | 0.44% | 16,066,246 |
| 2010-06-23 | 2010-06-21 | 6.100 | 2,681,330 | -137,000 | 0.46% | 16,356,113 |
| 2010-06-22 | 2010-06-18 | 6.000 | 2,818,330 | +2,000 | 0.48% | 16,909,980 |
| 2010-06-21 | 2010-06-17 | 5.800 | 2,816,330 | +28,500 | 0.48% | 16,334,714 |
| 2010-06-17 | 2010-06-14 | 6.100 | 2,787,830 | +2,000 | 0.48% | 17,005,763 |
| 2010-06-10 | 2010-06-08 | 5.300 | 2,785,830 | +29,000 | 0.48% | 14,764,899 |
| 2010-06-03 | 2010-06-01 | 5.100 | 2,756,830 | +5,000 | 0.47% | 14,059,833 |
| 2010-06-01 | 2010-05-28 | 5.100 | 2,751,830 | -27,500 | 0.47% | 14,034,333 |
| 2010-05-27 | 2010-05-25 | 4.700 | 2,779,330 | +10,000 | 0.49% | 13,062,851 |
| 2010-05-26 | 2010-05-24 | 4.850 | 2,769,330 | +40,000 | 0.49% | 13,431,250 |
| 2010-05-25 | 2010-05-20 | 4.450 | 2,729,330 | +1,500 | 0.49% | 12,145,518 |
| 2010-05-24 | 2010-05-19 | 5.100 | 2,727,830 | -6,000 | 0.49% | 13,911,933 |
| 2010-05-20 | 2010-05-18 | 5.200 | 2,733,830 | +15,000 | 0.49% | 14,215,916 |
| 2010-05-13 | 2010-05-11 | 5.400 | 2,718,830 | +16,500 | 0.49% | 14,681,682 |
| 2010-05-12 | 2010-05-10 | 5.700 | 2,702,330 | +70,000 | 0.48% | 15,403,281 |
| 2010-05-11 | 2010-05-07 | 5.600 | 2,632,330 | +186,000 | 0.47% | 14,741,048 |
| 2010-05-10 | 2010-05-06 | 5.900 | 2,446,330 | +301,500 | 0.44% | 14,433,347 |
| 2010-05-07 | 2010-05-05 | 5.700 | 2,144,830 | +503,000 | 0.38% | 12,225,531 |
| 2010-05-06 | 2010-05-04 | 5.600 | 1,641,830 | +591,000 | 0.30% | 9,194,248 |
| 2010-05-05 | 2010-05-03 | 5.600 | 1,050,830 | +431,000 | 0.19% | 5,884,648 |
| 2010-05-03 | 2010-04-29 | 5.300 | 619,830 | +142,000 | 0.11% | 3,285,099 |
| 2010-04-30 | 2010-04-28 | 6.000 | 477,830 | +5,000 | 0.09% | 2,866,980 |
| 2010-04-29 | 2010-04-27 | 5.000 | 472,830 | +5,000 | 0.09% | 2,364,150 |
| 2010-04-28 | 2010-04-26 | 4.750 | 467,830 | +77,000 | 0.09% | 2,222,192 |
| 2010-04-27 | 2010-04-23 | 4.900 | 390,830 | +209,000 | 0.07% | 1,915,067 |
| 2010-04-26 | 2010-04-22 | 3.900 | 181,830 | +17,500 | 0.03% | 709,137 |
| 2010-04-16 | 2010-04-14 | 2.950 | 164,330 | -100,000 | 0.04% | 484,773 |
| 2010-03-31 | 2010-03-29 | 2.750 | 264,330 | +100,000 | 0.06% | 726,908 |
| 2010-03-02 | 2010-02-26 | 2.550 | 164,330 | -35,000 | 0.04% | 419,041 |
| 2010-02-12 | 2010-02-10 | 2.340 | 199,330 | +35,000 | 0.05% | 466,432 |
| 2010-02-09 | 2010-02-05 | 2.240 | 164,330 | -15,000 | 0.04% | 368,099 |
| 2010-01-19 | 2010-01-15 | 2.700 | 179,330 | +4,500 | 0.04% | 484,191 |
| 2010-01-18 | 2010-01-14 | 2.750 | 174,830 | +15,000 | 0.04% | 480,782 |
| 2009-09-10 | 2009-09-08 | 2.800 | 159,830 | -70,000 | 0.04% | 447,524 |
| 2009-08-14 | 2009-08-12 | 2.700 | 229,830 | -60,000 | 0.05% | 620,541 |
| 2009-07-23 | 2009-07-21 | 3.050 | 289,830 | -40,000 | 0.07% | 883,982 |
| 2009-06-30 | 2009-06-26 | 3.000 | 329,830 | -15,000 | 0.08% | 989,490 |
| 2009-06-15 | 2009-06-11 | 3.750 | 344,830 | -100,000 | 0.08% | 1,293,112 |
| 2009-06-10 | 2009-06-08 | 3.900 | 444,830 | -20,000 | 0.10% | 1,734,837 |
| 2009-06-09 | 2009-06-05 | 4.050 | 464,830 | -210,000 | 0.11% | 1,882,562 |
| 2009-06-08 | 2009-06-04 | 3.850 | 674,830 | +290,000 | 0.15% | 2,598,096 |
| 2009-06-05 | 2009-06-03 | 3.800 | 384,830 | +105,000 | 0.09% | 1,462,354 |
| 2009-06-02 | 2009-05-29 | 3.600 | 279,830 | -10,000 | 0.06% | 1,007,388 |
| 2009-05-26 | 2009-05-22 | 3.600 | 289,830 | -10,000 | 0.07% | 1,043,388 |
| 2009-04-22 | 2009-04-20 | 3.700 | 299,830 | -1,500 | 0.07% | 1,109,371 |
| 2009-04-14 | 2009-04-08 | 3.800 | 301,330 | -10,000 | 0.07% | 1,145,054 |
| 2009-04-09 | 2009-04-07 | 3.900 | 311,330 | -20,000 | 0.07% | 1,214,187 |
| 2009-04-03 | 2009-04-01 | 4.000 | 331,330 | -10,000 | 0.08% | 1,325,320 |
| 2009-04-02 | 2009-03-31 | 4.100 | 341,330 | -200,000 | 0.08% | 1,399,453 |
| 2009-04-01 | 2009-03-30 | 3.800 | 541,330 | +200,000 | 0.12% | 2,057,054 |
| 2009-03-24 | 2009-03-20 | 3.100 | 341,330 | -11,000 | 0.08% | 1,058,123 |
| 2009-03-23 | 2009-03-19 | 3.200 | 352,330 | +11,000 | 0.08% | 1,127,456 |
| 2009-03-04 | 2009-03-02 | 2.550 | 341,330 | +37,000 | 0.08% | 870,391 |
| 2009-03-02 | 2009-02-26 | 3.600 | 304,330 | +10,000 | 0.07% | 1,095,588 |
| 2009-02-25 | 2009-02-23 | 3.800 | 294,330 | +84,000 | 0.07% | 1,118,454 |
| 2009-02-13 | 2009-02-11 | 3.400 | 210,330 | -18,000 | 0.05% | 715,122 |
| 2009-02-10 | 2009-02-06 | 2.340 | 228,330 | -10,000 | 0.05% | 534,292 |
| 2009-02-09 | 2009-02-05 | 2.380 | 238,330 | +28,000 | 0.06% | 567,225 |
| 2009-02-06 | 2009-02-04 | 2.080 | 210,330 | +20,000 | 0.05% | 437,486 |
| 2009-01-09 | 2009-01-07 | 1.550 | 190,330 | -4,000 | 0.05% | 295,012 |
| 2008-06-13 | 2008-06-11 | 2.950 | 194,330 | -35,000 | 0.05% | 573,274 |
| 2008-06-11 | 2008-06-06 | 3.200 | 229,330 | +35,000 | 0.05% | 733,856 |
| 2008-06-10 | 2008-06-05 | 3.200 | 194,330 | -60,000 | 0.05% | 621,856 |
| 2008-05-30 | 2008-05-28 | 3.100 | 254,330 | +30,000 | 0.06% | 788,423 |
| 2008-05-27 | 2008-05-23 | 3.200 | 224,330 | -30,000 | 0.05% | 717,856 |
| 2008-05-21 | 2008-05-19 | 3.450 | 254,330 | +30,000 | 0.06% | 877,438 |
| 2008-05-20 | 2008-05-16 | 3.250 | 224,330 | +30,000 | 0.05% | 729,072 |
| 2008-05-19 | 2008-05-15 | 3.150 | 194,330 | +60,000 | 0.05% | 612,140 |
| 2008-04-11 | 2008-04-09 | 1.800 | 134,330 | -20,000 | 0.03% | 241,794 |
| 2008-02-19 | 2008-02-15 | 2.250 | 154,330 | +1,000 | 0.04% | 347,242 |
| 2008-02-12 | 2008-02-06 | 2.400 | 153,330 | -180,000 | 0.04% | 367,992 |
| 2007-12-20 | 2007-12-18 | 2.380 | 333,330 | -1,000 | 0.08% | 793,325 |
| 2007-11-28 | 2007-11-26 | 2.750 | 334,330 | +180,000 | 0.08% | 919,408 |
| 2007-11-20 | 2007-11-16 | 3.050 | 154,330 | +4,000 | 0.04% | 470,706 |
| 2007-11-15 | 2007-11-13 | 2.850 | 150,330 | -6,000 | 0.04% | 428,440 |
| 2007-11-09 | 2007-11-07 | 3.400 | 156,330 | -170 | 0.04% | 531,522 |
| 2007-10-29 | 2007-10-25 | 3.650 | 156,500 | -59,000 | 0.04% | 571,225 |
| 2007-10-05 | 2007-10-03 | 2.650 | 215,500 | -30,000 | 0.05% | 571,075 |
| 2007-09-24 | 2007-09-20 | 3.750 | 245,500 | -2,000 | 0.06% | 920,625 |
| 2007-09-20 | 2007-09-18 | 3.850 | 247,500 | +13,000 | 0.06% | 952,875 |
| 2007-09-18 | 2007-09-14 | 4.050 | 234,500 | +10,000 | 0.06% | 949,725 |
| 2007-09-17 | 2007-09-13 | 3.700 | 224,500 | +2,000 | 0.05% | 830,650 |
| 2007-09-14 | 2007-09-12 | 4.250 | 222,500 | -22,000 | 0.05% | 945,625 |
| 2007-09-11 | 2007-09-07 | 4.400 | 244,500 | +60,000 | 0.06% | 1,075,800 |
| 2007-09-06 | 2007-09-04 | 4.350 | 184,500 | -28,000 | 0.04% | 802,575 |
| 2007-09-03 | 2007-08-30 | 4.800 | 212,500 | +1,500 | 0.05% | 1,020,000 |
| 2007-08-31 | 2007-08-29 | 4.900 | 211,000 | +12,500 | 0.05% | 1,033,900 |
| 2007-08-30 | 2007-08-28 | 4.600 | 198,500 | -2,000 | 0.05% | 913,100 |
| 2007-08-29 | 2007-08-27 | 5.100 | 200,500 | +8,500 | 0.05% | 1,022,550 |
| 2007-08-28 | 2007-08-24 | 5.100 | 192,000 | -500 | 0.05% | 979,200 |
| 2007-08-27 | 2007-08-23 | 4.500 | 192,500 | +13,500 | 0.05% | 866,250 |
| 2007-08-23 | 2007-08-21 | 3.450 | 179,000 | -2,000 | 0.04% | 617,550 |
| 2007-08-22 | 2007-08-20 | 3.400 | 181,000 | +2,000 | 0.04% | 615,400 |
| 2007-08-21 | 2007-08-17 | 2.950 | 179,000 | -20,000 | 0.04% | 528,050 |
| 2007-08-20 | 2007-08-16 | 3.500 | 199,000 | -3,000 | 0.05% | 696,500 |
| 2007-08-17 | 2007-08-15 | 4.950 | 202,000 | +5,500 | 0.05% | 999,900 |
| 2007-08-06 | 2007-08-02 | 5.800 | 196,500 | +49,500 | 0.05% | 1,139,700 |
| 2007-08-03 | 2007-08-01 | 5.400 | 147,000 | -6,000 | 0.03% | 793,800 |
| 2007-08-02 | 2007-07-31 | 5.800 | 153,000 | +3,000 | 0.04% | 887,400 |
| 2007-08-01 | 2007-07-30 | 5.500 | 150,000 | +1,000 | 0.04% | 825,000 |
| 2007-07-27 | 2007-07-25 | 5.800 | 149,000 | +10,000 | 0.04% | 864,200 |
| 2007-06-28 | 2007-06-26 | 6.200 | 139,000 | -8,000 | 0.03% | 861,800 |
| 2007-06-26 | 2007-06-22 | 5.800 | 147,000 | 0.04% | 852,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy