History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-10-13 | 2025-10-09 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-10-10 | 2025-10-08 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-10-09 | 2025-10-06 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-10-08 | 2025-10-03 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-10-06 | 2025-10-02 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-10-03 | 2025-09-30 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-10-02 | 2025-09-29 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-09-30 | 2025-09-26 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-09-29 | 2025-09-25 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-09-26 | 2025-09-24 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-09-25 | 2025-09-23 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-09-24 | 2025-09-22 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-09-23 | 2025-09-19 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-09-22 | 2025-09-18 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-09-19 | 2025-09-17 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-09-18 | 2025-09-16 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-09-17 | 2025-09-15 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-09-16 | 2025-09-12 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-09-15 | 2025-09-11 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-09-12 | 2025-09-10 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-09-11 | 2025-09-09 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-09-10 | 2025-09-08 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-09-09 | 2025-09-05 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-09-08 | 2025-09-04 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-09-05 | 2025-09-03 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-09-04 | 2025-09-02 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-09-03 | 2025-09-01 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-09-02 | 2025-08-29 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-09-01 | 2025-08-28 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-08-29 | 2025-08-27 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-08-28 | 2025-08-26 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-08-27 | 2025-08-25 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-08-26 | 2025-08-22 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-08-25 | 2025-08-21 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-08-22 | 2025-08-20 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-08-21 | 2025-08-19 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-08-20 | 2025-08-18 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-08-19 | 2025-08-15 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-08-18 | 2025-08-14 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-08-15 | 2025-08-13 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-08-14 | 2025-08-12 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-08-13 | 2025-08-11 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-08-12 | 2025-08-08 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-08-11 | 2025-08-07 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-08-08 | 2025-08-06 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-08-07 | 2025-08-05 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-08-06 | 2025-08-04 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-08-05 | 2025-08-01 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-08-04 | 2025-07-31 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-08-01 | 2025-07-30 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-07-31 | 2025-07-29 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-07-30 | 2025-07-28 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-07-29 | 2025-07-25 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-07-28 | 2025-07-24 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-07-25 | 2025-07-23 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-07-24 | 2025-07-22 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-07-23 | 2025-07-21 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-07-22 | 2025-07-18 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-07-21 | 2025-07-17 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-07-18 | 2025-07-16 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-07-17 | 2025-07-15 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-07-16 | 2025-07-14 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-07-15 | 2025-07-11 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-07-14 | 2025-07-10 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-07-11 | 2025-07-09 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-07-10 | 2025-07-08 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-07-09 | 2025-07-07 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-07-08 | 2025-07-04 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-07-07 | 2025-07-03 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-07-04 | 2025-07-02 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-07-03 | 2025-06-30 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-07-02 | 2025-06-27 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-06-30 | 2025-06-26 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-06-27 | 2025-06-25 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-06-26 | 2025-06-24 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-06-25 | 2025-06-23 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-06-24 | 2025-06-20 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-06-23 | 2025-06-19 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-06-20 | 2025-06-18 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-06-19 | 2025-06-17 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-06-18 | 2025-06-16 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-06-17 | 2025-06-13 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-06-16 | 2025-06-12 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-06-13 | 2025-06-11 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-06-12 | 2025-06-10 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-06-11 | 2025-06-09 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-06-10 | 2025-06-06 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-06-09 | 2025-06-05 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-06-06 | 2025-06-04 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-06-05 | 2025-06-03 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-06-04 | 2025-06-02 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-06-03 | 2025-05-30 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-06-02 | 2025-05-29 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-05-30 | 2025-05-28 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-05-29 | 2025-05-27 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-05-28 | 2025-05-26 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-05-27 | 2025-05-23 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-05-26 | 2025-05-22 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-05-23 | 2025-05-21 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-05-22 | 2025-05-20 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-05-21 | 2025-05-19 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-05-20 | 2025-05-16 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-05-19 | 2025-05-15 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-05-16 | 2025-05-14 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-05-15 | 2025-05-13 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-05-14 | 2025-05-12 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-05-13 | 2025-05-09 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-05-12 | 2025-05-08 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-05-09 | 2025-05-07 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-05-08 | 2025-05-06 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-05-07 | 2025-05-02 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-05-06 | 2025-04-30 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-05-02 | 2025-04-29 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-04-30 | 2025-04-28 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-04-29 | 2025-04-25 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-04-28 | 2025-04-24 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-04-25 | 2025-04-23 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-04-24 | 2025-04-22 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-04-23 | 2025-04-17 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-04-22 | 2025-04-16 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-04-17 | 2025-04-15 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-04-16 | 2025-04-14 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-04-15 | 2025-04-11 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-04-14 | 2025-04-10 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-04-11 | 2025-04-09 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-04-10 | 2025-04-08 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-04-09 | 2025-04-07 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-04-08 | 2025-04-03 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-04-07 | 2025-04-02 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-04-03 | 2025-04-01 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-04-02 | 2025-03-31 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-04-01 | 2025-03-28 | 0.035 | 4,410,189 | +0 | 0.13% | 154,357 |
| 2025-03-31 | 2025-03-27 | 0.036 | 4,410,189 | +0 | 0.13% | 158,767 |
| 2025-03-28 | 2025-03-26 | 0.036 | 4,410,189 | +0 | 0.13% | 158,767 |
| 2025-03-27 | 2025-03-25 | 0.035 | 4,410,189 | +0 | 0.13% | 154,357 |
| 2025-03-26 | 2025-03-24 | 0.034 | 4,410,189 | +0 | 0.13% | 149,946 |
| 2025-03-25 | 2025-03-21 | 0.036 | 4,410,189 | +0 | 0.13% | 158,767 |
| 2025-03-24 | 2025-03-20 | 0.036 | 4,410,189 | +0 | 0.13% | 158,767 |
| 2025-03-21 | 2025-03-19 | 0.035 | 4,410,189 | +0 | 0.13% | 154,357 |
| 2025-03-20 | 2025-03-18 | 0.037 | 4,410,189 | +0 | 0.13% | 163,177 |
| 2025-03-19 | 2025-03-17 | 0.038 | 4,410,189 | +0 | 0.13% | 167,587 |
| 2025-03-18 | 2025-03-14 | 0.038 | 4,410,189 | +0 | 0.13% | 167,587 |
| 2025-03-17 | 2025-03-13 | 0.038 | 4,410,189 | +0 | 0.13% | 167,587 |
| 2025-03-14 | 2025-03-12 | 0.039 | 4,410,189 | +0 | 0.13% | 171,997 |
| 2025-03-13 | 2025-03-11 | 0.040 | 4,410,189 | -10,000 | 0.13% | 176,408 |
| 2024-11-11 | 2024-11-07 | 0.062 | 4,420,189 | -200,000 | 0.13% | 274,052 |
| 2024-10-09 | 2024-10-07 | 0.098 | 4,620,189 | -220,000 | 0.14% | 452,779 |
| 2024-10-08 | 2024-10-04 | 0.125 | 4,840,189 | +220,000 | 0.14% | 605,024 |
| 2024-09-25 | 2024-09-23 | 0.045 | 4,620,189 | -200,000 | 0.14% | 207,909 |
| 2024-08-30 | 2024-08-28 | 0.062 | 4,820,189 | -59,260,000 | 0.14% | 298,852 |
| 2024-08-26 | 2024-08-22 | 0.059 | 64,080,189 | -3,840,000 | 1.92% | 3,780,731 |
| 2024-08-23 | 2024-08-21 | 0.059 | 67,920,189 | -4,900,000 | 2.03% | 4,007,291 |
| 2024-08-21 | 2024-08-19 | 0.069 | 72,820,189 | -6,590,000 | 2.18% | 5,024,593 |
| 2024-07-25 | 2024-07-23 | 0.070 | 79,410,189 | +150,000 | 2.37% | 5,558,713 |
| 2024-04-24 | 2024-04-22 | 0.049 | 79,260,189 | +74,990,000 | 2.37% | 3,883,749 |
| 2022-11-23 | 2022-11-21 | 0.093 | 4,270,189 | -1,200 | 0.13% | 397,128 |
| 2022-07-28 | 2022-07-26 | 0.128 | 4,271,389 | -29,130,000 | 0.13% | 546,738 |
| 2022-06-28 | 2022-06-24 | 0.119 | 33,401,389 | +29,130,000 | 1.00% | 3,974,765 |
| 2022-06-27 | 2022-06-23 | 0.116 | 4,271,389 | -29,130,000 | 0.13% | 495,481 |
| 2022-02-14 | 2022-02-10 | 0.290 | 33,401,389 | -2,610,000 | 1.00% | 9,686,403 |
| 2021-12-21 | 2021-12-17 | 0.140 | 36,011,389 | +60,000 | 1.08% | 5,041,594 |
| 2021-11-26 | 2021-11-24 | 0.210 | 35,951,389 | +31,740,000 | 1.07% | 7,549,792 |
| 2021-11-25 | 2021-11-23 | 0.194 | 4,211,389 | -31,740,000 | 0.13% | 817,009 |
| 2021-08-09 | 2021-08-05 | 0.290 | 35,951,389 | +20,000 | 1.07% | 10,425,903 |
| 2021-07-02 | 2021-06-29 | 0.270 | 35,931,389 | -70,000 | 1.07% | 9,701,475 |
| 2021-05-25 | 2021-05-21 | 0.350 | 36,001,389 | +10,000 | 1.08% | 12,600,486 |
| 2021-05-04 | 2021-04-30 | 0.385 | 35,991,389 | -1,430,000 | 1.08% | 13,856,685 |
| 2021-05-03 | 2021-04-29 | 0.420 | 37,421,389 | +1,430,000 | 1.12% | 15,716,983 |
| 2021-03-03 | 2021-03-01 | 0.310 | 35,991,389 | +3,500,000 | 1.08% | 11,157,331 |
| 2021-02-25 | 2021-02-23 | 0.300 | 32,491,389 | -760,000 | 0.97% | 9,747,417 |
| 2021-02-23 | 2021-02-19 | 0.325 | 33,251,389 | -2,000,000 | 0.99% | 10,806,701 |
| 2021-02-19 | 2021-02-17 | 0.350 | 35,251,389 | -4,000,000 | 1.05% | 12,337,986 |
| 2021-02-18 | 2021-02-16 | 0.360 | 39,251,389 | -3,500,000 | 1.17% | 14,130,500 |
| 2021-02-16 | 2021-02-09 | 0.325 | 42,751,389 | -6,000,000 | 1.28% | 13,894,201 |
| 2021-02-10 | 2021-02-08 | 0.300 | 48,751,389 | -5,800,000 | 1.46% | 14,625,417 |
| 2021-02-09 | 2021-02-05 | 0.295 | 54,551,389 | -4,000,000 | 1.63% | 16,092,660 |
| 2021-02-08 | 2021-02-04 | 0.290 | 58,551,389 | -3,520,000 | 1.75% | 16,979,903 |
| 2021-02-05 | 2021-02-03 | 0.340 | 62,071,389 | -17,780,000 | 1.86% | 21,104,272 |
| 2021-02-04 | 2021-02-02 | 0.260 | 79,851,389 | +660,000 | 2.39% | 20,761,361 |
| 2021-02-03 | 2021-02-01 | 0.129 | 79,191,389 | +1,440,000 | 2.37% | 10,215,689 |
| 2021-01-29 | 2021-01-27 | 0.079 | 77,751,389 | -500,000 | 2.32% | 6,142,360 |
| 2020-12-01 | 2020-11-27 | 0.064 | 78,251,389 | -10,000 | 2.34% | 5,008,089 |
| 2020-11-30 | 2020-11-26 | 0.068 | 78,261,389 | -1,420,000 | 2.34% | 5,321,774 |
| 2020-11-27 | 2020-11-25 | 0.068 | 79,681,389 | -320,000 | 2.38% | 5,418,334 |
| 2020-10-19 | 2020-10-15 | 0.070 | 80,001,389 | +2,250,000 | 2.39% | 5,600,097 |
| 2020-01-21 | 2020-01-17 | 0.145 | 77,751,389 | -790,000 | 2.32% | 11,273,951 |
| 2020-01-15 | 2020-01-13 | 0.190 | 78,541,389 | -500,000 | 2.35% | 14,922,864 |
| 2020-01-13 | 2020-01-09 | 0.250 | 79,041,389 | -840,000 | 2.36% | 19,760,347 |
| 2019-12-12 | 2019-12-10 | 0.106 | 79,881,389 | +46,690,000 | 2.39% | 8,467,427 |
| 2019-12-06 | 2019-12-04 | 0.100 | 33,191,389 | +10,000,000 | 0.99% | 3,319,139 |
| 2019-11-29 | 2019-11-27 | 0.100 | 23,191,389 | +17,240,000 | 0.69% | 2,319,139 |
| 2019-11-28 | 2019-11-26 | 0.115 | 5,951,389 | +5,200,000 | 0.18% | 684,410 |
| 2019-04-10 | 2019-04-08 | 0.193 | 751,389 | -10,000 | 0.02% | 145,018 |
| 2019-04-09 | 2019-04-04 | 0.164 | 761,389 | -10,000 | 0.02% | 124,868 |
| 2019-03-20 | 2019-03-18 | 0.180 | 771,389 | -200,000 | 0.02% | 138,850 |
| 2019-02-19 | 2019-02-15 | 0.137 | 971,389 | -4,260,000 | 0.03% | 133,080 |
| 2019-02-18 | 2019-02-14 | 0.150 | 5,231,389 | -15,130,000 | 0.16% | 784,708 |
| 2019-02-15 | 2019-02-13 | 0.127 | 20,361,389 | -2,960,000 | 0.61% | 2,585,896 |
| 2018-12-04 | 2018-11-30 | 0.153 | 23,321,389 | +52,700 | 0.70% | 3,568,173 |
| 2018-09-26 | 2018-09-21 | 0.210 | 23,268,689 | +398 | 0.83% | 4,886,425 |
| 2018-09-06 | 2018-09-04 | 0.250 | 23,268,291 | -10,000 | 0.83% | 5,817,073 |
| 2018-09-05 | 2018-09-03 | 0.245 | 23,278,291 | +10,000 | 0.83% | 5,703,181 |
| 2018-07-26 | 2018-07-24 | 0.270 | 23,268,291 | -188,373,000 | 0.83% | 6,282,439 |
| 2018-07-24 | 2018-07-20 | 0.300 | 211,641,291 | -150,000,000 | 7.59% | 63,492,387 |
| 2018-07-09 | 2018-07-05 | 0.320 | 361,641,291 | +4,389,000 | 15.13% | 115,725,213 |
| 2018-07-05 | 2018-07-03 | 0.360 | 357,252,291 | -4,389,000 | 17.94% | 128,610,825 |
| 2018-07-04 | 2018-06-29 | 0.360 | 361,641,291 | +4,389,000 | 18.16% | 130,190,865 |
| 2018-07-03 | 2018-06-28 | 0.360 | 357,252,291 | +17,911,000 | 17.94% | 128,610,825 |
| 2018-06-29 | 2018-06-27 | 0.350 | 339,341,291 | -22,300,500 | 17.04% | 118,769,452 |
| 2018-06-12 | 2018-06-08 | 0.410 | 361,641,791 | -72,000 | 18.16% | 148,273,134 |
| 2018-06-08 | 2018-06-06 | 0.400 | 361,713,791 | -278,000 | 18.16% | 144,685,516 |
| 2018-06-06 | 2018-06-04 | 0.400 | 361,991,791 | -157,500 | 18.17% | 144,796,716 |
| 2018-06-05 | 2018-06-01 | 0.400 | 362,149,291 | -430,000 | 18.18% | 144,859,716 |
| 2018-06-04 | 2018-05-31 | 0.410 | 362,579,291 | +910,159 | 18.20% | 148,657,509 |
| 2018-05-23 | 2018-05-18 | 0.480 | 361,669,132 | +500 | 18.16% | 173,601,183 |
| 2018-05-17 | 2018-05-15 | 0.500 | 361,668,632 | -160,500 | 18.16% | 180,834,316 |
| 2018-04-27 | 2018-04-25 | 0.570 | 361,829,132 | -39,500 | 18.17% | 206,242,605 |
| 2018-04-26 | 2018-04-24 | 0.560 | 361,868,632 | -22,500 | 18.17% | 202,646,434 |
| 2018-04-25 | 2018-04-23 | 0.540 | 361,891,132 | -158,000 | 18.17% | 195,421,211 |
| 2018-04-19 | 2018-04-17 | 0.490 | 362,049,132 | -131,000 | 18.18% | 177,404,075 |
| 2018-04-10 | 2018-04-06 | 0.510 | 362,180,132 | +19,000 | 18.18% | 184,711,867 |
| 2018-04-09 | 2018-04-04 | 0.530 | 362,161,132 | +82,500 | 18.18% | 191,945,400 |
| 2018-04-04 | 2018-03-29 | 0.550 | 362,078,632 | +5,500 | 18.18% | 199,143,248 |
| 2018-03-29 | 2018-03-27 | 0.550 | 362,073,132 | -6,000 | 18.18% | 199,140,223 |
| 2018-03-28 | 2018-03-26 | 0.580 | 362,079,132 | -15,500 | 18.18% | 210,005,897 |
| 2018-03-26 | 2018-03-22 | 0.600 | 362,094,632 | +45,000 | 18.18% | 217,256,779 |
| 2018-03-22 | 2018-03-20 | 0.590 | 362,049,632 | +65,000 | 18.18% | 213,609,283 |
| 2018-03-20 | 2018-03-16 | 0.610 | 361,984,632 | -11,000 | 18.17% | 220,810,626 |
| 2018-03-14 | 2018-03-12 | 0.540 | 361,995,632 | +59,000 | 18.17% | 195,477,641 |
| 2018-03-08 | 2018-03-06 | 0.570 | 361,936,632 | -17,935 | 21.88% | 206,303,880 |
| 2018-03-07 | 2018-03-05 | 0.590 | 361,954,567 | +42,000 | 21.89% | 213,553,195 |
| 2018-03-06 | 2018-03-02 | 0.580 | 361,912,567 | +67,500 | 21.88% | 209,909,289 |
| 2018-02-28 | 2018-02-26 | 0.620 | 361,845,067 | +16,000 | 21.88% | 224,343,942 |
| 2018-02-14 | 2018-02-12 | 0.610 | 361,829,067 | -34,500 | 21.88% | 220,715,731 |
| 2018-01-31 | 2018-01-29 | 0.660 | 361,863,567 | +1,500 | 21.88% | 238,829,954 |
| 2018-01-30 | 2018-01-26 | 0.660 | 361,862,067 | +44,500 | 21.88% | 238,828,964 |
| 2018-01-29 | 2018-01-25 | 0.680 | 361,817,567 | +40,500 | 21.88% | 246,035,946 |
| 2018-01-26 | 2018-01-24 | 0.740 | 361,777,067 | +44,500 | 21.87% | 267,715,030 |
| 2018-01-25 | 2018-01-23 | 0.680 | 361,732,567 | +263,919 | 21.87% | 245,978,146 |
| 2018-01-22 | 2018-01-18 | 1.300 | 361,468,648 | -60,000 | 21.86% | 469,909,242 |
| 2018-01-19 | 2018-01-17 | 1.310 | 361,528,648 | -940,000 | 21.86% | 473,602,529 |
| 2018-01-18 | 2018-01-16 | 1.360 | 362,468,648 | -1,056,000 | 21.92% | 492,957,361 |
| 2018-01-05 | 2018-01-03 | 1.400 | 363,524,648 | -14,600,000 | 21.98% | 508,934,507 |
| 2018-01-04 | 2018-01-02 | 1.390 | 378,124,648 | +14,600,000 | 22.86% | 525,593,261 |
| 2018-01-03 | 2017-12-29 | 1.400 | 363,524,648 | -17,936 | 21.98% | 508,934,507 |
| 2017-12-29 | 2017-12-27 | 1.390 | 363,542,584 | +17,500 | 21.98% | 505,324,192 |
| 2017-12-18 | 2017-12-14 | 1.430 | 363,525,084 | +500 | 21.98% | 519,840,870 |
| 2017-12-15 | 2017-12-13 | 1.440 | 363,524,584 | +54 | 21.98% | 523,475,401 |
| 2017-11-30 | 2017-11-28 | 1.430 | 363,524,530 | +15,598,000 | 21.98% | 519,840,078 |
| 2017-11-29 | 2017-11-27 | 1.440 | 347,926,530 | -15,598,000 | 21.03% | 501,014,203 |
| 2017-11-28 | 2017-11-24 | 1.430 | 363,524,530 | +15,599,000 | 21.98% | 519,840,078 |
| 2017-11-27 | 2017-11-23 | 1.440 | 347,925,530 | -4,578,500 | 21.03% | 501,012,763 |
| 2017-11-24 | 2017-11-22 | 1.470 | 352,504,030 | +4,578,500 | 21.31% | 518,180,924 |
| 2017-11-23 | 2017-11-21 | 1.480 | 347,925,530 | +7,570,500 | 21.03% | 514,929,784 |
| 2017-11-22 | 2017-11-20 | 1.490 | 340,355,030 | -7,017,500 | 20.58% | 507,128,995 |
| 2017-11-21 | 2017-11-17 | 1.490 | 347,372,530 | +7,018,500 | 21.00% | 517,585,070 |
| 2017-11-17 | 2017-11-15 | 1.490 | 340,354,030 | -4,500 | 20.58% | 507,127,505 |
| 2017-11-16 | 2017-11-14 | 1.520 | 340,358,530 | -23,165,919 | 20.58% | 517,344,966 |
| 2017-11-15 | 2017-11-13 | 1.510 | 363,524,449 | +4,317,000 | 21.98% | 548,921,918 |
| 2017-11-09 | 2017-11-07 | 1.460 | 359,207,449 | -4,317,000 | 21.72% | 524,442,876 |
| 2017-10-31 | 2017-10-27 | 1.560 | 363,524,449 | +14,700,000 | 21.98% | 567,098,140 |
| 2017-10-26 | 2017-10-24 | 1.530 | 348,824,449 | +6,919,000 | 20.97% | 533,701,407 |
| 2017-10-24 | 2017-10-20 | 1.530 | 341,905,449 | -1,500 | 20.55% | 523,115,337 |
| 2017-10-23 | 2017-10-19 | 1.500 | 341,906,949 | -6,926,500 | 20.55% | 512,860,424 |
| 2017-10-17 | 2017-10-13 | 1.490 | 348,833,449 | -1,500 | 20.97% | 519,761,839 |
| 2017-10-16 | 2017-10-12 | 1.530 | 348,834,949 | -1,500 | 20.97% | 533,717,472 |
| 2017-10-11 | 2017-10-09 | 1.510 | 348,836,449 | +500 | 20.97% | 526,743,038 |
| 2017-10-10 | 2017-10-06 | 1.490 | 348,835,949 | -424 | 20.97% | 519,765,564 |
| 2017-10-06 | 2017-10-03 | 1.510 | 348,836,373 | -450,000 | 20.97% | 526,742,923 |
| 2017-10-04 | 2017-09-29 | 1.500 | 349,286,373 | +134,000 | 21.00% | 523,929,560 |
| 2017-10-03 | 2017-09-28 | 1.500 | 349,152,373 | +118,500 | 20.99% | 523,728,560 |
| 2017-09-29 | 2017-09-27 | 1.530 | 349,033,873 | +147,500 | 20.98% | 534,021,826 |
| 2017-09-27 | 2017-09-25 | 1.550 | 348,886,373 | -121,446 | 20.97% | 540,773,878 |
| 2017-09-26 | 2017-09-22 | 1.550 | 349,007,819 | +183,500 | 20.98% | 540,962,119 |
| 2017-09-20 | 2017-09-18 | 1.480 | 348,824,319 | -11,500 | 20.97% | 516,259,992 |
| 2017-09-19 | 2017-09-15 | 1.480 | 348,835,819 | +11,500 | 20.97% | 516,277,012 |
| 2017-09-08 | 2017-09-06 | 1.600 | 348,824,319 | -84,000 | 20.97% | 558,118,910 |
| 2017-09-07 | 2017-09-05 | 1.600 | 348,908,319 | +28,500 | 20.97% | 558,253,310 |
| 2017-09-06 | 2017-09-04 | 1.620 | 348,879,819 | -105,500 | 20.97% | 565,185,307 |
| 2017-09-05 | 2017-09-01 | 1.620 | 348,985,319 | -30,500 | 20.98% | 565,356,217 |
| 2017-09-04 | 2017-08-31 | 1.600 | 349,015,819 | +191,500 | 20.98% | 558,425,310 |
| 2017-08-25 | 2017-08-22 | 1.600 | 348,824,319 | -5,000 | 20.97% | 558,118,910 |
| 2017-08-24 | 2017-08-21 | 1.600 | 348,829,319 | -185,661 | 20.97% | 558,126,910 |
| 2017-08-21 | 2017-08-17 | 1.600 | 349,014,980 | +190,400 | 20.98% | 558,423,968 |
| 2017-08-17 | 2017-08-15 | 1.500 | 348,824,580 | +9,427,000 | 20.97% | 523,236,870 |
| 2017-08-15 | 2017-08-11 | 1.600 | 339,397,580 | +500 | 20.40% | 543,036,128 |
| 2017-08-11 | 2017-08-09 | 1.670 | 339,397,080 | -479 | 20.40% | 566,793,124 |
| 2017-08-10 | 2017-08-08 | 1.670 | 339,397,559 | -163,500 | 20.40% | 566,793,924 |
| 2017-08-09 | 2017-08-07 | 1.700 | 339,561,059 | -163,000 | 20.41% | 577,253,800 |
| 2017-08-07 | 2017-08-03 | 1.710 | 339,724,059 | -30,500 | 20.42% | 580,928,141 |
| 2017-08-04 | 2017-08-02 | 1.750 | 339,754,559 | -9,070,000 | 20.42% | 594,570,478 |
| 2017-08-03 | 2017-08-01 | 1.730 | 348,824,559 | +9,100,500 | 20.97% | 603,466,487 |
| 2017-08-02 | 2017-07-31 | 1.740 | 339,724,059 | +555,500 | 20.42% | 591,119,863 |
| 2017-07-28 | 2017-07-26 | 1.700 | 339,168,559 | -9,784,500 | 20.14% | 576,586,550 |
| 2017-07-27 | 2017-07-25 | 1.700 | 348,953,059 | +2,500 | 20.72% | 593,220,200 |
| 2017-07-20 | 2017-07-18 | 1.750 | 348,950,559 | +126,000 | 20.72% | 610,663,478 |
| 2017-07-17 | 2017-07-13 | 1.810 | 348,824,559 | +116 | 20.71% | 631,372,452 |
| 2017-07-14 | 2017-07-12 | 1.810 | 348,824,443 | +9,650,000 | 20.71% | 631,372,242 |
| 2017-07-13 | 2017-07-11 | 1.800 | 339,174,443 | +6,000 | 20.14% | 610,513,997 |
| 2017-07-12 | 2017-07-10 | 1.810 | 339,168,443 | -9,656,000 | 20.14% | 613,894,882 |
| 2017-07-11 | 2017-07-07 | 1.800 | 348,824,443 | +5,361,000 | 20.71% | 627,883,997 |
| 2017-07-10 | 2017-07-06 | 1.830 | 343,463,443 | +4,290,000 | 20.39% | 628,538,101 |
| 2017-07-07 | 2017-07-05 | 1.810 | 339,173,443 | +5,000 | 20.14% | 613,903,932 |
| 2017-07-06 | 2017-07-04 | 1.790 | 339,168,443 | -482,000 | 20.14% | 607,111,513 |
| 2017-07-05 | 2017-07-03 | 1.790 | 339,650,443 | +406,500 | 20.17% | 607,974,293 |
| 2017-07-04 | 2017-06-30 | 1.870 | 339,243,943 | +75,500 | 20.14% | 634,386,173 |
| 2017-06-30 | 2017-06-28 | 1.880 | 339,168,443 | -121,500 | 20.14% | 637,636,673 |
| 2017-06-29 | 2017-06-27 | 1.900 | 339,289,943 | -1,291,000 | 20.15% | 644,650,892 |
| 2017-06-28 | 2017-06-26 | 1.820 | 340,580,943 | -8,415,500 | 20.13% | 619,857,316 |
| 2017-06-27 | 2017-06-23 | 1.820 | 348,996,443 | +18,500 | 20.63% | 635,173,526 |
| 2017-06-26 | 2017-06-22 | 1.820 | 348,977,943 | +46,014 | 20.63% | 635,139,856 |
| 2017-06-23 | 2017-06-21 | 1.840 | 348,931,929 | -1,000 | 20.63% | 642,034,749 |
| 2017-06-22 | 2017-06-20 | 1.820 | 348,932,929 | +43,000 | 20.63% | 635,057,931 |
| 2017-06-21 | 2017-06-19 | 1.820 | 348,889,929 | +24,000 | 20.63% | 634,979,671 |
| 2017-06-20 | 2017-06-16 | 1.840 | 348,865,929 | +41,500 | 20.62% | 641,913,309 |
| 2017-06-19 | 2017-06-15 | 1.830 | 348,824,429 | +9,632,600 | 20.62% | 638,348,705 |
| 2017-06-16 | 2017-06-14 | 1.870 | 339,191,829 | +23,500 | 20.05% | 634,288,720 |
| 2017-06-15 | 2017-06-13 | 1.870 | 339,168,329 | -10,057,000 | 20.05% | 634,244,775 |
| 2017-06-14 | 2017-06-12 | 1.850 | 349,225,329 | +40,500 | 20.65% | 646,066,859 |
| 2017-06-13 | 2017-06-09 | 1.880 | 349,184,829 | +31,000 | 20.64% | 656,467,479 |
| 2017-06-12 | 2017-06-08 | 1.880 | 349,153,829 | +41,000 | 20.64% | 656,409,199 |
| 2017-06-09 | 2017-06-07 | 1.870 | 349,112,829 | -5,000 | 20.64% | 652,840,990 |
| 2017-06-08 | 2017-06-06 | 1.890 | 349,117,829 | +10,500 | 20.64% | 659,832,697 |
| 2017-06-07 | 2017-06-05 | 1.890 | 349,107,329 | +12,500 | 20.64% | 659,812,852 |
| 2017-06-06 | 2017-06-02 | 1.910 | 349,094,829 | +31,500 | 20.64% | 666,771,123 |
| 2017-06-05 | 2017-06-01 | 1.860 | 349,063,329 | +24,000 | 20.64% | 649,257,792 |
| 2017-06-02 | 2017-05-31 | 1.870 | 349,039,329 | +31,000 | 20.63% | 652,703,545 |
| 2017-06-01 | 2017-05-29 | 1.880 | 349,008,329 | +17,000 | 20.63% | 656,135,659 |
| 2017-05-26 | 2017-05-24 | 1.870 | 348,991,329 | +9,662,000 | 20.54% | 652,613,785 |
| 2017-05-25 | 2017-05-23 | 1.910 | 339,329,329 | +1,500 | 19.97% | 648,119,018 |
| 2017-05-24 | 2017-05-22 | 1.910 | 339,327,829 | -13,500 | 19.97% | 648,116,153 |
| 2017-05-23 | 2017-05-19 | 1.900 | 339,341,329 | +157,500 | 19.97% | 644,748,525 |
| 2017-05-22 | 2017-05-18 | 1.870 | 339,183,829 | -33,500 | 19.96% | 634,273,760 |
| 2017-05-19 | 2017-05-17 | 1.910 | 339,217,329 | -31,000 | 19.97% | 647,905,098 |
| 2017-05-18 | 2017-05-16 | 1.910 | 339,248,329 | -30,000 | 19.97% | 647,964,308 |
| 2017-05-17 | 2017-05-15 | 1.900 | 339,278,329 | -7,500 | 19.97% | 644,628,825 |
| 2017-05-15 | 2017-05-11 | 1.910 | 339,285,829 | -22,871 | 19.97% | 648,035,933 |
| 2017-05-12 | 2017-05-10 | 1.910 | 339,308,700 | -41,500 | 19.97% | 648,079,617 |
| 2017-05-11 | 2017-05-09 | 1.880 | 339,350,200 | -27,500 | 19.97% | 637,978,376 |
| 2017-05-10 | 2017-05-08 | 1.900 | 339,377,700 | -43,500 | 19.97% | 644,817,630 |
| 2017-05-09 | 2017-05-05 | 1.910 | 339,421,200 | +253,000 | 19.98% | 648,294,492 |
| 2017-05-02 | 2017-04-27 | 1.900 | 339,168,200 | -431,500 | 19.96% | 644,419,580 |
| 2017-04-28 | 2017-04-26 | 1.900 | 339,599,700 | +431,500 | 19.99% | 645,239,430 |
| 2017-04-25 | 2017-04-21 | 1.890 | 339,168,200 | -280 | 19.92% | 641,027,898 |
| 2017-04-21 | 2017-04-19 | 1.910 | 339,168,480 | +217 | 19.92% | 647,811,797 |
| 2017-04-18 | 2017-04-12 | 1.880 | 339,168,263 | -2,000 | 19.92% | 637,636,334 |
| 2017-04-13 | 2017-04-11 | 1.860 | 339,170,263 | -1,000 | 19.92% | 630,856,689 |
| 2017-04-12 | 2017-04-10 | 1.880 | 339,171,263 | -4,500 | 19.92% | 637,641,974 |
| 2017-04-11 | 2017-04-07 | 1.880 | 339,175,763 | -500 | 19.92% | 637,650,434 |
| 2017-04-10 | 2017-04-06 | 1.890 | 339,176,263 | -4,000 | 19.92% | 641,043,137 |
| 2017-04-07 | 2017-04-05 | 1.900 | 339,180,263 | -2,500 | 19.92% | 644,442,500 |
| 2017-04-06 | 2017-04-03 | 1.910 | 339,182,763 | -3,500 | 19.92% | 647,839,077 |
| 2017-03-31 | 2017-03-29 | 1.870 | 339,186,263 | +3,500 | 19.92% | 634,278,312 |
| 2017-03-30 | 2017-03-28 | 1.850 | 339,182,763 | -3,500 | 19.92% | 627,488,112 |
| 2017-03-29 | 2017-03-27 | 1.880 | 339,186,263 | -88 | 19.92% | 637,670,174 |
| 2017-03-21 | 2017-03-17 | 1.950 | 339,186,351 | +17,500 | 19.92% | 661,413,384 |
| 2017-03-15 | 2017-03-13 | 1.980 | 339,168,851 | -133,891 | 19.92% | 671,554,325 |
| 2017-03-14 | 2017-03-10 | 1.970 | 339,302,742 | +109,500 | 19.93% | 668,426,402 |
| 2017-03-13 | 2017-03-09 | 1.990 | 339,193,242 | +24,500 | 19.92% | 674,994,552 |
| 2017-03-09 | 2017-03-07 | 2.010 | 339,168,742 | -183,000 | 19.92% | 681,729,171 |
| 2017-03-08 | 2017-03-06 | 2.000 | 339,351,742 | +182,900 | 19.93% | 678,703,484 |
| 2017-03-07 | 2017-03-03 | 2.010 | 339,168,842 | -349,200 | 19.92% | 681,729,372 |
| 2017-03-06 | 2017-03-02 | 2.010 | 339,518,042 | +334,500 | 19.94% | 682,431,264 |
| 2017-03-03 | 2017-03-01 | 1.990 | 339,183,542 | +15,000 | 19.92% | 674,975,249 |
| 2017-03-02 | 2017-02-28 | 1.990 | 339,168,542 | -300 | 19.92% | 674,945,399 |
| 2017-03-01 | 2017-02-27 | 2.000 | 339,168,842 | -172,500 | 19.92% | 678,337,684 |
| 2017-02-28 | 2017-02-24 | 2.010 | 339,341,342 | +172,500 | 19.93% | 682,076,097 |
| 2017-02-24 | 2017-02-22 | 2.020 | 339,168,842 | -1,112,000 | 19.91% | 685,121,061 |
| 2017-02-23 | 2017-02-21 | 2.010 | 340,280,842 | +112,000 | 19.98% | 683,964,492 |
| 2017-02-22 | 2017-02-20 | 2.010 | 340,168,842 | +950,000 | 19.97% | 683,739,372 |
| 2017-02-21 | 2017-02-17 | 2.000 | 339,218,842 | -130,300 | 19.92% | 678,437,684 |
| 2017-02-20 | 2017-02-16 | 2.030 | 339,349,142 | +130,500 | 19.92% | 688,878,758 |
| 2017-02-17 | 2017-02-15 | 2.030 | 339,218,642 | -25,196 | 19.92% | 688,613,843 |
| 2017-02-16 | 2017-02-14 | 2.030 | 339,243,838 | +15,500 | 19.92% | 688,664,991 |
| 2017-02-14 | 2017-02-10 | 2.030 | 339,228,338 | +9,500 | 19.92% | 688,633,526 |
| 2017-02-13 | 2017-02-09 | 2.020 | 339,218,838 | -188,600 | 19.92% | 685,222,053 |
| 2017-02-10 | 2017-02-08 | 1.990 | 339,407,438 | +188,500 | 19.93% | 675,420,802 |
| 2017-02-09 | 2017-02-07 | 1.980 | 339,218,938 | +424 | 19.92% | 671,653,497 |
| 2017-02-08 | 2017-02-06 | 1.990 | 339,218,514 | -175,500 | 19.92% | 675,044,843 |
| 2017-02-07 | 2017-02-03 | 1.930 | 339,394,014 | +70,000 | 19.93% | 655,030,447 |
| 2017-02-06 | 2017-02-02 | 1.910 | 339,324,014 | +89,500 | 19.92% | 648,108,867 |
| 2017-02-03 | 2017-02-01 | 1.900 | 339,234,514 | +16,000 | 19.92% | 644,545,577 |
| 2017-02-01 | 2017-01-25 | 1.910 | 339,218,514 | -500 | 19.92% | 647,907,362 |
| 2017-01-24 | 2017-01-20 | 1.890 | 339,219,014 | +500 | 19.82% | 641,123,936 |
| 2017-01-23 | 2017-01-19 | 1.910 | 339,218,514 | -195 | 19.82% | 647,907,362 |
| 2017-01-12 | 2017-01-10 | 1.910 | 339,218,709 | -39,733 | 19.82% | 647,907,734 |
| 2017-01-11 | 2017-01-09 | 1.900 | 339,258,442 | +28,500 | 19.82% | 644,591,040 |
| 2017-01-10 | 2017-01-06 | 1.900 | 339,229,942 | +11,000 | 19.82% | 644,536,890 |
| 2017-01-09 | 2017-01-05 | 1.910 | 339,218,942 | -28,792 | 19.82% | 647,908,179 |
| 2017-01-06 | 2017-01-04 | 1.900 | 339,247,734 | +29,000 | 19.82% | 644,570,695 |
| 2017-01-05 | 2017-01-03 | 1.920 | 339,218,734 | -20,025 | 19.82% | 651,299,969 |
| 2017-01-04 | 2016-12-30 | 1.920 | 339,238,759 | +188,383,000 | 19.82% | 651,338,417 |
| 2017-01-03 | 2016-12-29 | 1.910 | 150,855,759 | +10,000 | 8.81% | 288,134,500 |
| 2016-12-30 | 2016-12-28 | 1.930 | 150,845,759 | -895,500 | 8.81% | 291,132,315 |
| 2016-12-29 | 2016-12-23 | 1.930 | 151,741,259 | +10,000 | 8.87% | 292,860,630 |
| 2016-12-28 | 2016-12-22 | 1.910 | 151,731,259 | -90,000 | 8.86% | 289,806,705 |
| 2016-12-23 | 2016-12-21 | 1.910 | 151,821,259 | +11,000 | 8.82% | 289,978,605 |
| 2016-12-22 | 2016-12-20 | 1.890 | 151,810,259 | -10,000 | 8.82% | 286,921,390 |
| 2016-12-21 | 2016-12-19 | 1.910 | 151,820,259 | +1,500 | 8.82% | 289,976,695 |
| 2016-12-20 | 2016-12-16 | 1.920 | 151,818,759 | +38,500 | 8.82% | 291,492,017 |
| 2016-12-19 | 2016-12-15 | 1.900 | 151,780,259 | +10,000 | 8.82% | 288,382,492 |
| 2016-12-16 | 2016-12-14 | 1.910 | 151,770,259 | -463,500 | 8.82% | 289,881,195 |
| 2016-12-15 | 2016-12-13 | 1.890 | 152,233,759 | +19,007 | 8.85% | 287,721,805 |
| 2016-12-14 | 2016-12-12 | 1.900 | 152,214,752 | +10,500 | 8.85% | 289,208,029 |
| 2016-12-13 | 2016-12-09 | 1.890 | 152,204,252 | +10,000 | 8.85% | 287,666,036 |
| 2016-12-12 | 2016-12-08 | 1.920 | 152,194,252 | +21,500 | 8.85% | 292,212,964 |
| 2016-12-09 | 2016-12-07 | 1.910 | 152,172,752 | +9,500 | 8.84% | 290,649,956 |
| 2016-12-08 | 2016-12-06 | 1.900 | 152,163,252 | +11,000 | 8.84% | 289,110,179 |
| 2016-12-07 | 2016-12-05 | 1.900 | 152,152,252 | +10,000 | 8.84% | 289,089,279 |
| 2016-12-06 | 2016-12-02 | 1.920 | 152,142,252 | +39,000 | 8.84% | 292,113,124 |
| 2016-12-05 | 2016-12-01 | 1.910 | 152,103,252 | +39,000 | 8.84% | 290,517,211 |
| 2016-12-02 | 2016-11-30 | 1.870 | 152,064,252 | +10,000 | 8.84% | 284,360,151 |
| 2016-12-01 | 2016-11-29 | 1.950 | 152,054,252 | +10,500 | 8.84% | 296,505,791 |
| 2016-11-30 | 2016-11-28 | 1.950 | 152,043,752 | +35,000 | 8.84% | 296,485,316 |
| 2016-11-29 | 2016-11-25 | 1.940 | 152,008,752 | +10,000 | 8.83% | 294,896,979 |
| 2016-11-28 | 2016-11-24 | 1.970 | 151,998,752 | +21,500 | 8.80% | 299,437,541 |
| 2016-11-25 | 2016-11-23 | 1.960 | 151,977,252 | +10,500 | 8.80% | 297,875,414 |
| 2016-11-24 | 2016-11-22 | 1.930 | 151,966,752 | +11,000 | 8.79% | 293,295,831 |
| 2016-11-23 | 2016-11-21 | 1.960 | 151,955,752 | +12,000 | 8.79% | 297,833,274 |
| 2016-11-22 | 2016-11-18 | 1.970 | 151,943,752 | +17,500 | 8.79% | 299,329,191 |
| 2016-11-21 | 2016-11-17 | 1.950 | 151,926,252 | +11,000 | 8.79% | 296,256,191 |
| 2016-11-18 | 2016-11-16 | 1.980 | 151,915,252 | +40,000 | 8.79% | 300,792,199 |
| 2016-11-17 | 2016-11-15 | 1.900 | 151,875,252 | +3,000 | 8.79% | 288,562,979 |
| 2016-11-16 | 2016-11-14 | 1.910 | 151,872,252 | +55,500 | 8.79% | 290,076,001 |
| 2016-11-15 | 2016-11-11 | 1.900 | 151,816,752 | +51,500 | 8.79% | 288,451,829 |
| 2016-11-14 | 2016-11-10 | 1.910 | 151,765,252 | -209,000 | 8.78% | 289,871,631 |
| 2016-11-11 | 2016-11-09 | 1.930 | 151,974,252 | +57,000 | 8.80% | 293,310,306 |
| 2016-11-10 | 2016-11-08 | 1.940 | 151,917,252 | +51,000 | 8.79% | 294,719,469 |
| 2016-11-09 | 2016-11-07 | 1.900 | 151,866,252 | +61,000 | 8.79% | 288,545,879 |
| 2016-11-08 | 2016-11-04 | 1.940 | 151,805,252 | +51,500 | 8.79% | 294,502,189 |
| 2016-11-07 | 2016-11-03 | 1.920 | 151,753,752 | +73,000 | 8.78% | 291,367,204 |
| 2016-11-04 | 2016-11-02 | 1.920 | 151,680,752 | +78,500 | 8.78% | 291,227,044 |
| 2016-11-03 | 2016-11-01 | 1.920 | 151,602,252 | +26,000 | 8.77% | 291,076,324 |
| 2016-11-02 | 2016-10-31 | 1.910 | 151,576,252 | -198,000 | 8.77% | 289,510,641 |
| 2016-11-01 | 2016-10-28 | 1.930 | 151,774,252 | +46,000 | 8.78% | 292,924,306 |
| 2016-10-31 | 2016-10-27 | 1.940 | 151,728,252 | +20,500 | 8.78% | 294,352,809 |
| 2016-10-28 | 2016-10-26 | 1.950 | 151,707,752 | +23,000 | 8.78% | 295,830,116 |
| 2016-10-27 | 2016-10-25 | 1.930 | 151,684,752 | +26,000 | 8.78% | 292,751,571 |
| 2016-10-26 | 2016-10-24 | 1.990 | 151,658,752 | -30,000 | 8.78% | 301,800,916 |
| 2016-10-25 | 2016-10-20 | 1.980 | 151,688,752 | +64,500 | 8.78% | 300,343,729 |
| 2016-10-24 | 2016-10-19 | 1.980 | 151,624,252 | +19,000 | 8.77% | 300,216,019 |
| 2016-10-20 | 2016-10-18 | 1.990 | 151,605,252 | +57,000 | 8.77% | 301,694,451 |
| 2016-10-19 | 2016-10-17 | 1.960 | 151,548,252 | +18,000 | 8.77% | 297,034,574 |
| 2016-10-18 | 2016-10-14 | 2.010 | 151,530,252 | +16,000 | 8.77% | 304,575,807 |
| 2016-10-17 | 2016-10-13 | 1.990 | 151,514,252 | +296,000 | 8.77% | 301,513,361 |
| 2016-10-14 | 2016-10-12 | 2.000 | 151,218,252 | +19,000 | 8.75% | 302,436,504 |
| 2016-10-13 | 2016-10-11 | 2.020 | 151,199,252 | +19,500 | 8.75% | 305,422,489 |
| 2016-10-12 | 2016-10-07 | 2.000 | 151,179,752 | -491,500 | 8.75% | 302,359,504 |
| 2016-10-11 | 2016-10-06 | 2.010 | 151,671,252 | +426,952 | 8.78% | 304,859,217 |
| 2016-10-07 | 2016-10-05 | 1.960 | 151,244,300 | +25,500 | 8.75% | 296,438,828 |
| 2016-10-06 | 2016-10-04 | 1.960 | 151,218,800 | -125,500 | 8.75% | 296,388,848 |
| 2016-10-05 | 2016-10-03 | 1.920 | 151,344,300 | -4,000 | 8.76% | 290,581,056 |
| 2016-10-04 | 2016-09-30 | 1.920 | 151,348,300 | +95,500 | 8.76% | 290,588,736 |
| 2016-10-03 | 2016-09-29 | 1.940 | 151,252,800 | -100,000 | 8.75% | 293,430,432 |
| 2016-09-30 | 2016-09-28 | 1.970 | 151,352,800 | +233,000 | 8.76% | 298,165,016 |
| 2016-09-29 | 2016-09-27 | 1.970 | 151,119,800 | +2,500 | 8.75% | 297,706,006 |
| 2016-09-28 | 2016-09-26 | 1.980 | 151,117,300 | -17,500 | 8.75% | 299,212,254 |
| 2016-09-27 | 2016-09-23 | 1.980 | 151,134,800 | +91,500 | 8.75% | 299,246,904 |
| 2016-09-26 | 2016-09-22 | 1.940 | 151,043,300 | -12,500 | 8.74% | 293,024,002 |
| 2016-09-23 | 2016-09-21 | 1.960 | 151,055,800 | -26,500 | 8.74% | 296,069,368 |
| 2016-09-22 | 2016-09-20 | 1.950 | 151,082,300 | -45,500 | 8.74% | 294,610,485 |
| 2016-09-21 | 2016-09-19 | 1.940 | 151,127,800 | -69,500 | 8.75% | 293,187,932 |
| 2016-09-20 | 2016-09-15 | 1.940 | 151,197,300 | +29,500 | 8.75% | 293,322,762 |
| 2016-09-19 | 2016-09-14 | 1.970 | 151,167,800 | -77,000 | 8.75% | 297,800,566 |
| 2016-09-15 | 2016-09-13 | 2.000 | 151,244,800 | -43,000 | 8.75% | 302,489,600 |
| 2016-09-14 | 2016-09-12 | 2.000 | 151,287,800 | -15,000 | 8.76% | 302,575,600 |
| 2016-09-13 | 2016-09-09 | 2.090 | 151,302,800 | +283,500 | 8.76% | 316,222,852 |
| 2016-09-12 | 2016-09-08 | 2.080 | 151,019,300 | -69,500 | 8.74% | 314,120,144 |
| 2016-09-09 | 2016-09-07 | 2.030 | 151,088,800 | -48,000 | 8.74% | 306,710,264 |
| 2016-09-06 | 2016-09-02 | 2.090 | 151,136,800 | +6,500 | 8.75% | 315,875,912 |
| 2016-09-02 | 2016-08-31 | 2.090 | 151,130,300 | -20,500 | 8.75% | 315,862,327 |
| 2016-09-01 | 2016-08-30 | 2.090 | 151,150,800 | -27,000 | 8.75% | 315,905,172 |
| 2016-08-31 | 2016-08-29 | 2.110 | 151,177,800 | -60,200 | 8.75% | 318,985,158 |
| 2016-08-30 | 2016-08-26 | 2.120 | 151,238,000 | +28,500 | 8.75% | 320,624,560 |
| 2016-08-29 | 2016-08-25 | 2.070 | 151,209,500 | -12,500 | 8.75% | 313,003,665 |
| 2016-08-26 | 2016-08-24 | 2.080 | 151,222,000 | -22,500 | 8.75% | 314,541,760 |
| 2016-08-25 | 2016-08-23 | 2.100 | 151,244,500 | +11,500 | 8.75% | 317,613,450 |
| 2016-08-24 | 2016-08-22 | 2.160 | 151,233,000 | +11,500 | 8.75% | 326,663,280 |
| 2016-08-23 | 2016-08-19 | 2.120 | 151,221,500 | +12,000 | 8.75% | 320,589,580 |
| 2016-08-22 | 2016-08-18 | 2.020 | 151,209,500 | -191,000 | 8.75% | 305,443,190 |
| 2016-08-19 | 2016-08-17 | 2.050 | 151,400,500 | +9,500 | 8.76% | 310,371,025 |
| 2016-08-16 | 2016-08-12 | 2.130 | 151,391,000 | +47,500 | 8.76% | 322,462,830 |
| 2016-08-15 | 2016-08-11 | 2.120 | 151,343,500 | +8,500 | 8.76% | 320,848,220 |
| 2016-08-11 | 2016-08-09 | 2.230 | 151,335,000 | +4,000 | 8.76% | 337,477,050 |
| 2016-08-10 | 2016-08-08 | 2.240 | 151,331,000 | +102,500 | 8.76% | 338,981,440 |
| 2016-08-08 | 2016-08-04 | 2.230 | 151,228,500 | +7,500 | 8.75% | 337,239,555 |
| 2016-08-05 | 2016-08-03 | 2.240 | 151,221,000 | +11,500 | 8.75% | 338,735,040 |
| 2016-08-04 | 2016-08-01 | 2.270 | 151,209,500 | -26,049 | 8.75% | 343,245,565 |
| 2016-08-03 | 2016-07-29 | 2.340 | 151,235,549 | +26,049 | 8.75% | 353,891,185 |
| 2016-08-01 | 2016-07-28 | 2.420 | 151,209,500 | -155,500 | 8.75% | 365,926,990 |
| 2016-07-29 | 2016-07-27 | 2.410 | 151,365,000 | +10,500 | 8.76% | 364,789,650 |
| 2016-07-28 | 2016-07-26 | 2.220 | 151,354,500 | +4,000 | 8.75% | 336,006,990 |
| 2016-07-27 | 2016-07-25 | 2.200 | 151,350,500 | +4,000 | 8.75% | 332,971,100 |
| 2016-07-25 | 2016-07-21 | 2.160 | 151,346,500 | +35,000 | 8.75% | 326,908,440 |
| 2016-07-19 | 2016-07-15 | 2.190 | 151,311,500 | +5,000 | 8.75% | 331,372,185 |
| 2016-07-14 | 2016-07-12 | 2.210 | 151,306,500 | +285,000 | 8.75% | 334,387,365 |
| 2016-07-13 | 2016-07-11 | 2.230 | 151,021,500 | -8,500 | 8.74% | 336,777,945 |
| 2016-07-12 | 2016-07-08 | 2.330 | 151,030,000 | -77,000 | 8.74% | 351,899,900 |
| 2016-07-11 | 2016-07-07 | 2.240 | 151,107,000 | -54,500 | 8.74% | 338,479,680 |
| 2016-07-08 | 2016-07-06 | 2.050 | 151,161,500 | -1,500 | 8.74% | 309,881,075 |
| 2016-07-07 | 2016-07-05 | 2.000 | 151,163,000 | +4,000 | 8.74% | 302,326,000 |
| 2016-07-06 | 2016-07-04 | 1.950 | 151,159,000 | +3,500 | 8.74% | 294,760,050 |
| 2016-07-05 | 2016-06-30 | 2.000 | 151,155,500 | +40,500 | 8.74% | 302,311,000 |
| 2016-07-04 | 2016-06-29 | 1.930 | 151,115,000 | +6,500 | 8.74% | 291,651,950 |
| 2016-06-30 | 2016-06-28 | 1.950 | 151,108,500 | +29,500 | 8.74% | 294,661,575 |
| 2016-06-29 | 2016-06-27 | 1.930 | 151,079,000 | +37,500 | 8.74% | 291,582,470 |
| 2016-06-28 | 2016-06-24 | 1.930 | 151,041,500 | +8,500 | 8.62% | 291,510,095 |
| 2016-06-27 | 2016-06-23 | 2.000 | 151,033,000 | +18,500 | 8.62% | 302,066,000 |
| 2016-06-24 | 2016-06-22 | 2.030 | 151,014,500 | +18,000 | 8.62% | 306,559,435 |
| 2016-06-23 | 2016-06-21 | 2.000 | 150,996,500 | +11,500 | 8.62% | 301,993,000 |
| 2016-06-22 | 2016-06-20 | 2.000 | 150,985,000 | +1,000 | 8.61% | 301,970,000 |
| 2016-06-21 | 2016-06-17 | 1.770 | 150,984,000 | +7,500 | 8.61% | 267,241,680 |
| 2016-06-20 | 2016-06-16 | 1.750 | 150,976,500 | +31,000 | 8.61% | 264,208,875 |
| 2016-06-17 | 2016-06-15 | 1.760 | 150,945,500 | -15,174 | 8.61% | 265,664,080 |
| 2016-06-16 | 2016-06-14 | 1.770 | 150,960,674 | +13,000 | 8.61% | 267,200,393 |
| 2016-06-15 | 2016-06-13 | 1.750 | 150,947,674 | -210,826 | 8.61% | 264,158,430 |
| 2016-06-14 | 2016-06-10 | 1.750 | 151,158,500 | +13,000 | 8.62% | 264,527,375 |
| 2016-06-13 | 2016-06-08 | 1.770 | 151,145,500 | +7,500 | 8.62% | 267,527,535 |
| 2016-06-10 | 2016-06-07 | 1.760 | 151,138,000 | +18,000 | 8.62% | 266,002,880 |
| 2016-06-08 | 2016-06-06 | 1.770 | 151,120,000 | +98,000 | 8.62% | 267,482,400 |
| 2016-06-07 | 2016-06-03 | 1.780 | 151,022,000 | +76,500 | 8.62% | 268,819,160 |
| 2016-06-06 | 2016-06-02 | 1.760 | 150,945,500 | -141,050 | 8.61% | 265,664,080 |
| 2016-06-03 | 2016-06-01 | 1.770 | 151,086,550 | +9,000 | 8.62% | 267,423,194 |
| 2016-06-02 | 2016-05-31 | 1.770 | 151,077,550 | +6,000 | 8.62% | 267,407,264 |
| 2016-06-01 | 2016-05-30 | 1.840 | 151,071,550 | +2,500 | 8.62% | 277,971,652 |
| 2016-05-31 | 2016-05-27 | 1.870 | 151,069,050 | +18,000 | 8.62% | 282,499,124 |
| 2016-05-30 | 2016-05-26 | 1.780 | 151,051,050 | +13,000 | 8.62% | 268,870,869 |
| 2016-05-27 | 2016-05-25 | 1.750 | 151,038,050 | +13,000 | 8.62% | 264,316,588 |
| 2016-05-26 | 2016-05-24 | 1.710 | 151,025,050 | +12,500 | 8.62% | 258,252,836 |
| 2016-05-25 | 2016-05-23 | 1.770 | 151,012,550 | +67,000 | 8.62% | 267,292,214 |
| 2016-05-24 | 2016-05-20 | 1.760 | 150,945,550 | -127,450 | 8.61% | 265,664,168 |
| 2016-05-23 | 2016-05-19 | 1.750 | 151,073,000 | +109,500 | 8.62% | 264,377,750 |
| 2016-05-20 | 2016-05-18 | 1.740 | 150,963,500 | -6,000 | 8.61% | 262,676,490 |
| 2016-05-19 | 2016-05-17 | 1.780 | 150,969,500 | +24,000 | 8.61% | 268,725,710 |
| 2016-05-16 | 2016-05-12 | 1.790 | 150,945,500 | -110,811 | 8.61% | 270,192,445 |
| 2016-05-13 | 2016-05-11 | 1.800 | 151,056,311 | +110,700 | 8.62% | 271,901,360 |
| 2016-05-11 | 2016-05-09 | 1.780 | 150,945,611 | -97,000 | 8.57% | 268,683,188 |
| 2016-05-10 | 2016-05-06 | 1.800 | 151,042,611 | +86,000 | 8.58% | 271,876,700 |
| 2016-05-09 | 2016-05-05 | 1.810 | 150,956,611 | -16,500 | 8.58% | 273,231,466 |
| 2016-05-06 | 2016-05-04 | 1.820 | 150,973,111 | -8,000 | 8.58% | 274,771,062 |
| 2016-05-05 | 2016-05-03 | 1.810 | 150,981,111 | -7,000 | 8.58% | 273,275,811 |
| 2016-05-04 | 2016-04-29 | 1.820 | 150,988,111 | -11,000 | 8.58% | 274,798,362 |
| 2016-05-03 | 2016-04-28 | 1.830 | 150,999,111 | -8,000 | 8.58% | 276,328,373 |
| 2016-04-29 | 2016-04-27 | 1.840 | 151,007,111 | -103,000 | 8.58% | 277,853,084 |
| 2016-04-27 | 2016-04-25 | 1.800 | 151,110,111 | +113,000 | 8.58% | 271,998,200 |
| 2016-04-26 | 2016-04-22 | 1.830 | 150,997,111 | +26,000 | 8.58% | 276,324,713 |
| 2016-04-25 | 2016-04-21 | 1.840 | 150,971,111 | -63,000 | 8.58% | 277,786,844 |
| 2016-04-22 | 2016-04-20 | 1.830 | 151,034,111 | -79,700 | 8.58% | 276,392,423 |
| 2016-04-21 | 2016-04-19 | 1.850 | 151,113,811 | -28,500 | 8.58% | 279,560,550 |
| 2016-04-20 | 2016-04-18 | 1.840 | 151,142,311 | -31,000 | 8.59% | 278,101,852 |
| 2016-04-19 | 2016-04-15 | 1.840 | 151,173,311 | -16,500 | 8.59% | 278,158,892 |
| 2016-04-18 | 2016-04-14 | 1.830 | 151,189,811 | -5,000 | 8.59% | 276,677,354 |
| 2016-04-15 | 2016-04-13 | 1.850 | 151,194,811 | -12,500 | 8.59% | 279,710,400 |
| 2016-04-14 | 2016-04-12 | 1.830 | 151,207,311 | +3,000 | 8.59% | 276,709,379 |
| 2016-04-13 | 2016-04-11 | 1.880 | 151,204,311 | +75,000 | 8.59% | 284,264,105 |
| 2016-04-12 | 2016-04-08 | 1.860 | 151,129,311 | +46,000 | 8.59% | 281,100,518 |
| 2016-04-11 | 2016-04-07 | 1.860 | 151,083,311 | -160,000 | 8.58% | 281,014,958 |
| 2016-04-08 | 2016-04-06 | 1.890 | 151,243,311 | +94,500 | 8.59% | 285,849,858 |
| 2016-04-07 | 2016-04-05 | 1.870 | 151,148,811 | +99,000 | 8.59% | 282,648,277 |
| 2016-04-06 | 2016-04-01 | 1.890 | 151,049,811 | +14,500 | 8.58% | 285,484,143 |
| 2016-04-05 | 2016-03-31 | 1.900 | 151,035,311 | -49,500 | 8.58% | 286,967,091 |
| 2016-04-01 | 2016-03-30 | 1.840 | 151,084,811 | -70,500 | 8.58% | 277,996,052 |
| 2016-03-31 | 2016-03-29 | 1.840 | 151,155,311 | +8,500 | 8.59% | 278,125,772 |
| 2016-03-30 | 2016-03-24 | 1.850 | 151,146,811 | -7,000 | 8.59% | 279,621,600 |
| 2016-03-29 | 2016-03-23 | 1.790 | 151,153,811 | -13,500 | 8.59% | 270,565,322 |
| 2016-03-24 | 2016-03-22 | 1.810 | 151,167,311 | -12,500 | 8.59% | 273,612,833 |
| 2016-03-23 | 2016-03-21 | 1.820 | 151,179,811 | -12,500 | 8.59% | 275,147,256 |
| 2016-03-22 | 2016-03-18 | 1.850 | 151,192,311 | -19,500 | 8.59% | 279,705,775 |
| 2016-03-21 | 2016-03-17 | 1.860 | 151,211,811 | -11,000 | 8.59% | 281,253,968 |
| 2016-03-18 | 2016-03-16 | 1.890 | 151,222,811 | -7,000 | 8.59% | 285,811,113 |
| 2016-03-16 | 2016-03-14 | 1.850 | 151,229,811 | +6,000 | 8.59% | 279,775,150 |
| 2016-03-15 | 2016-03-11 | 1.850 | 151,223,811 | +7,000 | 8.59% | 279,764,050 |
| 2016-03-14 | 2016-03-10 | 1.850 | 151,216,811 | +6,500 | 8.59% | 279,751,100 |
| 2016-03-11 | 2016-03-09 | 1.880 | 151,210,311 | +6,500 | 8.59% | 284,275,385 |
| 2016-03-10 | 2016-03-08 | 1.870 | 151,203,811 | +6,500 | 8.59% | 282,751,127 |
| 2016-03-09 | 2016-03-07 | 1.890 | 151,197,311 | +6,500 | 8.59% | 285,762,918 |
| 2016-03-08 | 2016-03-04 | 1.900 | 151,190,811 | +6,000 | 8.59% | 287,262,541 |
| 2016-03-07 | 2016-03-03 | 1.900 | 151,184,811 | +500 | 8.59% | 287,251,141 |
| 2016-03-03 | 2016-03-01 | 1.900 | 151,184,311 | +12,500 | 8.59% | 287,250,191 |
| 2016-02-26 | 2016-02-24 | 1.900 | 151,171,811 | -47,000 | 8.59% | 287,226,441 |
| 2016-02-25 | 2016-02-23 | 1.860 | 151,218,811 | -296,000 | 8.59% | 281,266,988 |
| 2016-02-05 | 2016-02-03 | 1.830 | 151,514,811 | -10,000 | 8.61% | 277,272,104 |
| 2016-02-04 | 2016-02-02 | 1.850 | 151,524,811 | -9,000 | 8.61% | 280,320,900 |
| 2016-02-03 | 2016-02-01 | 1.850 | 151,533,811 | +260,000 | 8.61% | 280,337,550 |
| 2016-02-02 | 2016-01-29 | 1.900 | 151,273,811 | -88,000 | 8.59% | 287,420,241 |
| 2016-02-01 | 2016-01-28 | 1.870 | 151,361,811 | -23,000 | 8.60% | 283,046,587 |
| 2016-01-29 | 2016-01-27 | 1.860 | 151,384,811 | -11,000 | 8.60% | 281,575,748 |
| 2016-01-28 | 2016-01-26 | 1.870 | 151,395,811 | -11,000 | 8.60% | 283,110,167 |
| 2016-01-27 | 2016-01-25 | 1.880 | 151,406,811 | -23,500 | 8.60% | 284,644,805 |
| 2016-01-26 | 2016-01-22 | 1.880 | 151,430,311 | +175,000 | 8.60% | 284,688,985 |
| 2016-01-25 | 2016-01-21 | 1.670 | 151,255,311 | -13,000 | 8.59% | 252,596,369 |
| 2016-01-22 | 2016-01-20 | 1.730 | 151,268,311 | -43,000 | 8.59% | 261,694,178 |
| 2016-01-21 | 2016-01-19 | 1.790 | 151,311,311 | -110,000 | 8.60% | 270,847,247 |
| 2016-01-20 | 2016-01-18 | 1.780 | 151,421,311 | +102,000 | 8.60% | 269,529,934 |
| 2016-01-19 | 2016-01-15 | 1.850 | 151,319,311 | -195,500 | 8.60% | 279,940,725 |
| 2016-01-18 | 2016-01-14 | 1.830 | 151,514,811 | +254,500 | 8.61% | 277,272,104 |
| 2016-01-15 | 2016-01-13 | 1.840 | 151,260,311 | -15,000 | 8.59% | 278,318,972 |
| 2016-01-14 | 2016-01-12 | 1.840 | 151,275,311 | -30,000 | 8.59% | 278,346,572 |
| 2016-01-13 | 2016-01-11 | 1.830 | 151,305,311 | -83,000 | 8.60% | 276,888,719 |
| 2016-01-12 | 2016-01-08 | 1.900 | 151,388,311 | -32,000 | 8.60% | 287,637,791 |
| 2016-01-11 | 2016-01-07 | 1.860 | 151,420,311 | -32,000 | 8.60% | 281,641,778 |
| 2016-01-08 | 2016-01-06 | 1.940 | 151,452,311 | -17,500 | 8.60% | 293,817,483 |
| 2016-01-07 | 2016-01-05 | 1.980 | 151,469,811 | -16,500 | 8.60% | 299,910,226 |
| 2016-01-06 | 2016-01-04 | 2.000 | 151,486,311 | -15,000 | 8.61% | 302,972,622 |
| 2016-01-05 | 2015-12-31 | 2.100 | 151,501,311 | +35,500 | 8.61% | 318,152,753 |
| 2015-12-08 | 2015-12-04 | 2.030 | 151,465,811 | -22,500 | 8.60% | 307,475,596 |
| 2015-12-07 | 2015-12-03 | 2.050 | 151,488,311 | -44,500 | 8.61% | 310,551,038 |
| 2015-12-04 | 2015-12-02 | 2.050 | 151,532,811 | -87,000 | 8.61% | 310,642,263 |
| 2015-12-03 | 2015-12-01 | 2.060 | 151,619,811 | -100,500 | 8.61% | 312,336,811 |
| 2015-12-02 | 2015-11-30 | 2.040 | 151,720,311 | +337,500 | 8.62% | 309,509,434 |
| 2015-12-01 | 2015-11-27 | 2.020 | 151,382,811 | +37,000 | 8.60% | 305,793,278 |
| 2015-11-30 | 2015-11-26 | 2.040 | 151,345,811 | -6,000 | 8.60% | 308,745,454 |
| 2015-11-27 | 2015-11-25 | 2.110 | 151,351,811 | -1,500 | 8.60% | 319,352,321 |
| 2015-11-26 | 2015-11-24 | 2.170 | 151,353,311 | +27,000 | 8.60% | 328,436,685 |
| 2015-11-25 | 2015-11-23 | 2.220 | 151,326,311 | +13,500 | 8.60% | 335,944,410 |
| 2015-11-24 | 2015-11-20 | 2.200 | 151,312,811 | +8,000 | 8.60% | 332,888,184 |
| 2015-11-23 | 2015-11-19 | 2.210 | 151,304,811 | +8,000 | 8.59% | 334,383,632 |
| 2015-11-20 | 2015-11-18 | 2.180 | 151,296,811 | +13,000 | 8.59% | 329,827,048 |
| 2015-11-19 | 2015-11-17 | 2.230 | 151,283,811 | +3,000 | 8.59% | 337,362,899 |
| 2015-11-18 | 2015-11-16 | 2.090 | 151,280,811 | +8,000 | 8.59% | 316,176,895 |
| 2015-11-11 | 2015-11-09 | 2.020 | 151,272,811 | +6,000 | 8.59% | 305,571,078 |
| 2015-11-10 | 2015-11-06 | 2.000 | 151,266,811 | -294,000 | 8.59% | 302,533,622 |
| 2015-11-09 | 2015-11-05 | 1.970 | 151,560,811 | +16,500 | 8.61% | 298,574,798 |
| 2015-11-06 | 2015-11-04 | 1.980 | 151,544,311 | +17,000 | 8.61% | 300,057,736 |
| 2015-11-05 | 2015-11-03 | 1.930 | 151,527,311 | +12,000 | 8.61% | 292,447,710 |
| 2015-11-04 | 2015-11-02 | 1.930 | 151,515,311 | +17,000 | 8.61% | 292,424,550 |
| 2015-11-03 | 2015-10-30 | 1.920 | 151,498,311 | +18,000 | 8.61% | 290,876,757 |
| 2015-11-02 | 2015-10-29 | 1.900 | 151,480,311 | +18,000 | 8.60% | 287,812,591 |
| 2015-10-30 | 2015-10-28 | 1.940 | 151,462,311 | +18,000 | 8.60% | 293,836,883 |
| 2015-10-29 | 2015-10-27 | 1.960 | 151,444,311 | +18,000 | 8.60% | 296,830,850 |
| 2015-10-28 | 2015-10-26 | 1.920 | 151,426,311 | +13,500 | 8.60% | 290,738,517 |
| 2015-10-27 | 2015-10-23 | 1.760 | 151,412,811 | -5,500 | 8.60% | 266,486,547 |
| 2015-10-26 | 2015-10-22 | 1.730 | 151,418,311 | -1,500 | 8.60% | 261,953,678 |
| 2015-10-23 | 2015-10-20 | 1.750 | 151,419,811 | -1,000 | 8.60% | 264,984,669 |
| 2015-10-22 | 2015-10-19 | 1.740 | 151,420,811 | -3,000 | 8.60% | 263,472,211 |
| 2015-10-20 | 2015-10-16 | 1.740 | 151,423,811 | -9,500 | 8.60% | 263,477,431 |
| 2015-10-19 | 2015-10-15 | 1.720 | 151,433,311 | -7,500 | 8.60% | 260,465,295 |
| 2015-10-16 | 2015-10-14 | 1.710 | 151,440,811 | -116,500 | 8.60% | 258,963,787 |
| 2015-10-15 | 2015-10-13 | 1.740 | 151,557,311 | +342,500 | 8.61% | 263,709,721 |
| 2015-10-14 | 2015-10-12 | 1.760 | 151,214,811 | -9,000 | 8.59% | 266,138,067 |
| 2015-10-13 | 2015-10-09 | 1.780 | 151,223,811 | -33,500 | 8.59% | 269,178,384 |
| 2015-10-12 | 2015-10-08 | 1.740 | 151,257,311 | -8,000 | 8.59% | 263,187,721 |
| 2015-10-09 | 2015-10-07 | 1.750 | 151,265,311 | -28,500 | 8.59% | 264,714,294 |
| 2015-10-08 | 2015-10-06 | 1.720 | 151,293,811 | -20,500 | 8.59% | 260,225,355 |
| 2015-10-07 | 2015-10-05 | 1.700 | 151,314,311 | +75,000 | 8.60% | 257,234,329 |
| 2015-10-06 | 2015-10-02 | 1.720 | 151,239,311 | -28,500 | 8.59% | 260,131,615 |
| 2015-10-05 | 2015-09-30 | 1.700 | 151,267,811 | -130,000 | 8.59% | 257,155,279 |
| 2015-10-02 | 2015-09-29 | 1.690 | 151,397,811 | -8,500 | 8.60% | 255,862,301 |
| 2015-09-30 | 2015-09-25 | 1.730 | 151,406,311 | -15,500 | 8.60% | 261,932,918 |
| 2015-09-29 | 2015-09-24 | 1.720 | 151,421,811 | -20,000 | 8.60% | 260,445,515 |
| 2015-09-24 | 2015-09-22 | 1.710 | 151,441,811 | +6,000 | 8.60% | 258,965,497 |
| 2015-09-23 | 2015-09-21 | 1.720 | 151,435,811 | +7,500 | 8.55% | 260,469,595 |
| 2015-09-22 | 2015-09-18 | 1.740 | 151,428,311 | +9,000 | 8.55% | 263,485,261 |
| 2015-09-21 | 2015-09-17 | 1.760 | 151,419,311 | +8,500 | 8.55% | 266,497,987 |
| 2015-09-18 | 2015-09-16 | 1.730 | 151,410,811 | +9,000 | 8.55% | 261,940,703 |
| 2015-09-16 | 2015-09-14 | 1.760 | 151,401,811 | -14,000 | 8.55% | 266,467,187 |
| 2015-09-15 | 2015-09-11 | 1.740 | 151,415,811 | +10,500 | 8.55% | 263,463,511 |
| 2015-09-14 | 2015-09-10 | 1.740 | 151,405,311 | +11,000 | 8.55% | 263,445,241 |
| 2015-09-11 | 2015-09-09 | 1.770 | 151,394,311 | +11,500 | 8.55% | 267,967,930 |
| 2015-09-10 | 2015-09-08 | 1.760 | 151,382,811 | +13,000 | 8.55% | 266,433,747 |
| 2015-09-09 | 2015-09-07 | 1.730 | 151,369,811 | +15,000 | 8.55% | 261,869,773 |
| 2015-09-08 | 2015-09-04 | 1.780 | 151,354,811 | +17,500 | 8.55% | 269,411,564 |
| 2015-09-02 | 2015-08-31 | 1.810 | 151,337,311 | -500 | 8.55% | 273,920,533 |
| 2015-09-01 | 2015-08-28 | 1.800 | 151,337,811 | +30,500 | 8.55% | 272,408,060 |
| 2015-08-28 | 2015-08-26 | 1.810 | 151,307,311 | -4,500 | 8.55% | 273,866,233 |
| 2015-08-27 | 2015-08-25 | 1.860 | 151,311,811 | -1,928,000 | 8.55% | 281,439,968 |
| 2015-08-21 | 2015-08-19 | 2.030 | 153,239,811 | -3,000 | 8.66% | 311,076,816 |
| 2015-08-17 | 2015-08-13 | 1.790 | 153,242,811 | -106,000 | 8.66% | 274,304,632 |
| 2015-08-14 | 2015-08-12 | 1.760 | 153,348,811 | -2,000 | 8.66% | 269,893,907 |
| 2015-08-12 | 2015-08-10 | 1.770 | 153,350,811 | -100 | 8.66% | 271,430,935 |
| 2015-08-11 | 2015-08-07 | 1.740 | 153,350,911 | -500 | 8.66% | 266,830,585 |
| 2015-08-10 | 2015-08-06 | 1.730 | 153,351,411 | -500 | 8.66% | 265,297,941 |
| 2015-08-07 | 2015-08-05 | 1.770 | 153,351,911 | +548,000 | 8.66% | 271,432,882 |
| 2015-08-05 | 2015-08-03 | 1.700 | 152,803,911 | -1,000 | 8.63% | 259,766,649 |
| 2015-07-31 | 2015-07-29 | 1.690 | 152,804,911 | -1,000 | 8.63% | 258,240,300 |
| 2015-07-29 | 2015-07-27 | 1.690 | 152,805,911 | -25,500 | 8.63% | 258,241,990 |
| 2015-07-10 | 2015-07-08 | 1.270 | 152,831,411 | -200,000 | 8.51% | 194,095,892 |
| 2015-07-08 | 2015-07-06 | 1.730 | 153,031,411 | +50,000 | 8.53% | 264,744,341 |
| 2015-07-07 | 2015-07-03 | 1.920 | 152,981,411 | +199,100 | 8.52% | 293,724,309 |
| 2015-07-03 | 2015-06-30 | 2.040 | 152,782,311 | -548,000 | 8.51% | 311,675,914 |
| 2015-06-25 | 2015-06-23 | 2.130 | 153,330,311 | -4,154,500 | 8.54% | 326,593,562 |
| 2015-06-16 | 2015-06-12 | 2.210 | 157,484,811 | +20,000 | 8.77% | 348,041,432 |
| 2015-06-15 | 2015-06-11 | 2.110 | 157,464,811 | -20,307 | 8.77% | 332,250,751 |
| 2015-06-11 | 2015-06-09 | 1.960 | 157,485,118 | +150,000,000 | 8.77% | 308,670,831 |
| 2015-06-04 | 2015-06-02 | 2.030 | 7,485,118 | +1,000 | 0.42% | 15,194,790 |
| 2015-05-28 | 2015-05-26 | 2.080 | 7,484,118 | +500 | 0.42% | 15,566,965 |
| 2015-05-20 | 2015-05-18 | 2.110 | 7,483,618 | +10,500 | 0.42% | 15,790,434 |
| 2015-05-19 | 2015-05-15 | 2.160 | 7,473,118 | +11,500 | 0.42% | 16,141,935 |
| 2015-05-14 | 2015-05-12 | 2.010 | 7,461,618 | +10,000 | 0.42% | 14,997,852 |
| 2015-05-06 | 2015-05-04 | 2.180 | 7,451,618 | -1,000 | 0.42% | 16,244,527 |
| 2015-05-04 | 2015-04-29 | 2.170 | 7,452,618 | +13,500 | 0.42% | 16,172,181 |
| 2015-04-30 | 2015-04-28 | 2.030 | 7,439,118 | +26,500 | 0.41% | 15,101,410 |
| 2015-04-29 | 2015-04-27 | 2.090 | 7,412,618 | +4,500 | 0.41% | 15,492,372 |
| 2015-04-28 | 2015-04-24 | 1.910 | 7,408,118 | +14,192 | 0.41% | 14,149,505 |
| 2015-04-27 | 2015-04-23 | 1.950 | 7,393,926 | +15,000 | 0.41% | 14,418,156 |
| 2015-04-24 | 2015-04-22 | 1.940 | 7,378,926 | +15,000 | 0.41% | 14,315,116 |
| 2015-04-23 | 2015-04-21 | 1.930 | 7,363,926 | -135,000 | 0.41% | 14,212,377 |
| 2015-04-22 | 2015-04-20 | 1.920 | 7,498,926 | +14,500 | 0.42% | 14,397,938 |
| 2015-04-21 | 2015-04-17 | 1.990 | 7,484,426 | +193,500 | 0.42% | 14,894,008 |
| 2015-04-20 | 2015-04-16 | 2.030 | 7,290,926 | +12,000 | 0.41% | 14,800,580 |
| 2015-04-17 | 2015-04-15 | 1.960 | 7,278,926 | +11,500 | 0.41% | 14,266,695 |
| 2015-04-16 | 2015-04-14 | 2.020 | 7,267,426 | -12,307 | 0.40% | 14,680,201 |
| 2015-04-15 | 2015-04-13 | 2.110 | 7,279,733 | -1,000 | 0.41% | 15,360,237 |
| 2015-04-14 | 2015-04-10 | 2.000 | 7,280,733 | -3,000 | 0.41% | 14,561,466 |
| 2015-04-13 | 2015-04-09 | 1.980 | 7,283,733 | -20,500 | 0.41% | 14,421,791 |
| 2015-04-10 | 2015-04-08 | 1.840 | 7,304,233 | +17,000 | 0.41% | 13,439,789 |
| 2015-04-09 | 2015-04-02 | 1.820 | 7,287,233 | +90,000 | 0.41% | 13,262,764 |
| 2015-04-08 | 2015-04-01 | 1.780 | 7,197,233 | +9,500 | 0.40% | 12,811,075 |
| 2015-04-02 | 2015-03-31 | 1.780 | 7,187,733 | +9,500 | 0.40% | 12,794,165 |
| 2015-04-01 | 2015-03-30 | 1.780 | 7,178,233 | +6,000 | 0.40% | 12,777,255 |
| 2015-03-23 | 2015-03-19 | 1.780 | 7,172,233 | +278,000 | 0.40% | 12,766,575 |
| 2015-03-20 | 2015-03-18 | 1.740 | 6,894,233 | +1,000,000 | 0.38% | 11,995,965 |
| 2015-03-18 | 2015-03-16 | 1.820 | 5,894,233 | +17,000 | 0.33% | 10,727,504 |
| 2015-03-17 | 2015-03-13 | 1.750 | 5,877,233 | +27,500 | 0.33% | 10,285,158 |
| 2015-03-12 | 2015-03-10 | 1.770 | 5,849,733 | -89,000 | 0.33% | 10,354,027 |
| 2015-03-11 | 2015-03-09 | 1.740 | 5,938,733 | +18,000 | 0.33% | 10,333,395 |
| 2015-03-10 | 2015-03-06 | 1.740 | 5,920,733 | -24,000 | 0.33% | 10,302,075 |
| 2015-03-09 | 2015-03-05 | 1.760 | 5,944,733 | +3,500 | 0.33% | 10,462,730 |
| 2015-03-06 | 2015-03-04 | 1.780 | 5,941,233 | +76,500 | 0.33% | 10,575,395 |
| 2015-03-05 | 2015-03-03 | 1.800 | 5,864,733 | +9,000 | 0.33% | 10,556,519 |
| 2015-03-04 | 2015-03-02 | 1.860 | 5,855,733 | -7,000 | 0.33% | 10,891,663 |
| 2015-03-03 | 2015-02-27 | 1.870 | 5,862,733 | -7,500 | 0.33% | 10,963,311 |
| 2015-03-02 | 2015-02-26 | 1.790 | 5,870,233 | -8,000 | 0.33% | 10,507,717 |
| 2015-02-27 | 2015-02-25 | 1.760 | 5,878,233 | -7,500 | 0.33% | 10,345,690 |
| 2015-02-26 | 2015-02-24 | 1.800 | 5,885,733 | -7,500 | 0.33% | 10,594,319 |
| 2015-02-25 | 2015-02-23 | 1.880 | 5,893,233 | -7,500 | 0.33% | 11,079,278 |
| 2015-02-24 | 2015-02-18 | 1.870 | 5,900,733 | -215,500 | 0.33% | 11,034,371 |
| 2015-02-23 | 2015-02-16 | 1.740 | 6,116,233 | +14,500 | 0.34% | 10,642,245 |
| 2015-02-17 | 2015-02-13 | 1.650 | 6,101,733 | +16,000 | 0.34% | 10,067,859 |
| 2015-02-16 | 2015-02-12 | 1.630 | 6,085,733 | +16,000 | 0.34% | 9,919,745 |
| 2015-02-13 | 2015-02-11 | 1.620 | 6,069,733 | -10,000 | 0.34% | 9,832,967 |
| 2015-02-12 | 2015-02-10 | 1.620 | 6,079,733 | -10,000 | 0.34% | 9,849,167 |
| 2015-02-11 | 2015-02-09 | 1.620 | 6,089,733 | +16,000 | 0.34% | 9,865,367 |
| 2015-02-04 | 2015-02-02 | 1.600 | 6,073,733 | -21,000 | 0.34% | 9,717,973 |
| 2015-02-03 | 2015-01-30 | 1.630 | 6,094,733 | +124,000 | 0.34% | 9,934,415 |
| 2015-02-02 | 2015-01-29 | 1.630 | 5,970,733 | -26,000 | 0.33% | 9,732,295 |
| 2015-01-30 | 2015-01-28 | 1.660 | 5,996,733 | +65,000 | 0.33% | 9,954,577 |
| 2015-01-23 | 2015-01-21 | 1.630 | 5,931,733 | -73,000 | 0.33% | 9,668,725 |
| 2015-01-20 | 2015-01-16 | 1.590 | 6,004,733 | +108,000 | 0.33% | 9,547,525 |
| 2015-01-12 | 2015-01-08 | 1.750 | 5,896,733 | -28,500 | 0.33% | 10,319,283 |
| 2015-01-09 | 2015-01-07 | 1.760 | 5,925,233 | -13,500 | 0.33% | 10,428,410 |
| 2015-01-08 | 2015-01-06 | 1.770 | 5,938,733 | -32,500 | 0.33% | 10,511,557 |
| 2015-01-07 | 2015-01-05 | 1.810 | 5,971,233 | -263,767 | 0.33% | 10,807,932 |
| 2015-01-06 | 2015-01-02 | 1.830 | 6,235,000 | -83,000 | 0.35% | 11,410,050 |
| 2015-01-02 | 2014-12-29 | 1.760 | 6,318,000 | -33,500 | 0.35% | 11,119,680 |
| 2014-12-30 | 2014-12-24 | 1.800 | 6,351,500 | +149,000 | 0.35% | 11,432,700 |
| 2014-12-29 | 2014-12-22 | 1.780 | 6,202,500 | -19,500 | 0.35% | 11,040,450 |
| 2014-12-23 | 2014-12-19 | 1.790 | 6,222,000 | -52,000 | 0.35% | 11,137,380 |
| 2014-12-22 | 2014-12-18 | 1.780 | 6,274,000 | -37,000 | 0.35% | 11,167,720 |
| 2014-12-19 | 2014-12-17 | 1.780 | 6,311,000 | -39,500 | 0.35% | 11,233,580 |
| 2014-12-18 | 2014-12-16 | 1.820 | 6,350,500 | -31,500 | 0.35% | 11,557,910 |
| 2014-12-17 | 2014-12-15 | 1.810 | 6,382,000 | +179,000 | 0.36% | 11,551,420 |
| 2014-12-16 | 2014-12-12 | 1.810 | 6,203,000 | -12,000 | 0.35% | 11,227,430 |
| 2014-12-15 | 2014-12-11 | 1.810 | 6,215,000 | -25,000 | 0.35% | 11,249,150 |
| 2014-12-12 | 2014-12-10 | 1.830 | 6,240,000 | -35,000 | 0.35% | 11,419,200 |
| 2014-12-11 | 2014-12-09 | 1.820 | 6,275,000 | +243,800 | 0.35% | 11,420,500 |
| 2014-12-10 | 2014-12-08 | 1.810 | 6,031,200 | -271,000 | 0.34% | 10,916,472 |
| 2014-12-09 | 2014-12-05 | 1.870 | 6,302,200 | +69,580 | 0.35% | 11,785,114 |
| 2014-12-08 | 2014-12-04 | 1.940 | 6,232,620 | +8,500 | 0.35% | 12,091,283 |
| 2014-12-05 | 2014-12-03 | 1.900 | 6,224,120 | -33,000 | 0.35% | 11,825,828 |
| 2014-12-04 | 2014-12-02 | 1.940 | 6,257,120 | -149,000 | 0.35% | 12,138,813 |
| 2014-12-03 | 2014-12-01 | 2.020 | 6,406,120 | -34,000 | 0.36% | 12,940,362 |
| 2014-12-02 | 2014-11-28 | 1.960 | 6,440,120 | -23,000 | 0.36% | 12,622,635 |
| 2014-12-01 | 2014-11-27 | 1.990 | 6,463,120 | +16,000 | 0.36% | 12,861,609 |
| 2014-11-28 | 2014-11-26 | 2.000 | 6,447,120 | -2,500 | 0.36% | 12,894,240 |
| 2014-11-27 | 2014-11-25 | 2.000 | 6,449,620 | +6,000 | 0.36% | 12,899,240 |
| 2014-11-26 | 2014-11-24 | 2.010 | 6,443,620 | -1,500 | 0.36% | 12,951,676 |
| 2014-11-25 | 2014-11-21 | 2.100 | 6,445,120 | -18,500 | 0.36% | 13,534,752 |
| 2014-11-24 | 2014-11-20 | 2.100 | 6,463,620 | +22,000 | 0.36% | 13,573,602 |
| 2014-11-21 | 2014-11-19 | 2.100 | 6,441,620 | -11,000 | 0.36% | 13,527,402 |
| 2014-11-20 | 2014-11-18 | 2.080 | 6,452,620 | -27,000 | 0.36% | 13,421,450 |
| 2014-11-19 | 2014-11-17 | 2.170 | 6,479,620 | +40,500 | 0.36% | 14,060,775 |
| 2014-11-18 | 2014-11-14 | 2.110 | 6,439,120 | -49,000 | 0.36% | 13,586,543 |
| 2014-11-13 | 2014-11-11 | 2.030 | 6,488,120 | -48,500 | 0.36% | 13,170,884 |
| 2014-11-12 | 2014-11-10 | 2.040 | 6,536,620 | -16,500 | 0.36% | 13,334,705 |
| 2014-11-10 | 2014-11-06 | 2.040 | 6,553,120 | +200,000 | 0.36% | 13,368,365 |
| 2014-11-06 | 2014-11-04 | 2.040 | 6,353,120 | -80 | 0.35% | 12,960,365 |
| 2014-10-28 | 2014-10-24 | 2.130 | 6,353,200 | -21,000 | 0.35% | 13,532,316 |
| 2014-10-24 | 2014-10-22 | 2.180 | 6,374,200 | -30,000 | 0.36% | 13,895,756 |
| 2014-10-21 | 2014-10-17 | 2.130 | 6,404,200 | +266,000 | 0.36% | 13,640,946 |
| 2014-10-20 | 2014-10-16 | 2.100 | 6,138,200 | -14,500 | 0.34% | 12,890,220 |
| 2014-10-17 | 2014-10-15 | 2.140 | 6,152,700 | +500 | 0.34% | 13,166,778 |
| 2014-10-03 | 2014-09-29 | 2.350 | 6,152,200 | +38,200 | 0.34% | 14,457,670 |
| 2014-09-30 | 2014-09-26 | 2.360 | 6,114,000 | -145,500 | 0.34% | 14,429,040 |
| 2014-09-15 | 2014-09-11 | 2.330 | 6,259,500 | -1,000 | 0.35% | 14,584,635 |
| 2014-09-12 | 2014-09-10 | 2.290 | 6,260,500 | +1,000 | 0.35% | 14,336,545 |
| 2014-09-10 | 2014-09-05 | 2.290 | 6,259,500 | +4,868,000 | 0.35% | 14,334,255 |
| 2014-09-08 | 2014-09-04 | 2.340 | 1,391,500 | +1,372,000 | 0.08% | 3,256,110 |
| 2014-08-27 | 2014-08-25 | 2.490 | 19,500 | -800,000 | 0.00% | 48,555 |
| 2014-08-26 | 2014-08-22 | 2.550 | 819,500 | +800,000 | 0.05% | 2,089,725 |
| 2014-07-29 | 2014-07-25 | 2.460 | 19,500 | -12,500 | 0.00% | 47,970 |
| 2014-07-14 | 2014-07-10 | 2.450 | 32,000 | +7,500 | 0.00% | 78,400 |
| 2014-07-11 | 2014-07-09 | 2.450 | 24,500 | -83,500 | 0.00% | 60,025 |
| 2014-07-10 | 2014-07-08 | 2.420 | 108,000 | +16,000 | 0.01% | 261,360 |
| 2014-07-09 | 2014-07-07 | 2.440 | 92,000 | +16,500 | 0.01% | 224,480 |
| 2014-07-08 | 2014-07-04 | 2.430 | 75,500 | +15,500 | 0.01% | 183,465 |
| 2014-07-07 | 2014-07-03 | 2.450 | 60,000 | +15,500 | 0.00% | 147,000 |
| 2014-07-04 | 2014-07-02 | 2.460 | 44,500 | +22,500 | 0.00% | 109,470 |
| 2014-07-03 | 2014-06-30 | 2.430 | 22,000 | -84,500 | 0.00% | 53,460 |
| 2014-07-02 | 2014-06-27 | 2.440 | 106,500 | +15,500 | 0.01% | 259,860 |
| 2014-06-30 | 2014-06-26 | 2.440 | 91,000 | +15,500 | 0.01% | 222,040 |
| 2014-06-27 | 2014-06-25 | 2.420 | 75,500 | +16,000 | 0.01% | 182,710 |
| 2014-06-26 | 2014-06-24 | 2.370 | 59,500 | +16,000 | 0.00% | 141,015 |
| 2014-06-25 | 2014-06-23 | 2.370 | 43,500 | +16,500 | 0.00% | 103,095 |
| 2014-06-24 | 2014-06-20 | 2.320 | 27,000 | +14,500 | 0.00% | 62,640 |
| 2014-06-23 | 2014-06-19 | 2.430 | 12,500 | -47,000 | 0.00% | 30,375 |
| 2014-06-20 | 2014-06-18 | 2.480 | 59,500 | +14,500 | 0.00% | 147,560 |
| 2014-06-19 | 2014-06-17 | 2.500 | 45,000 | +14,500 | 0.00% | 112,500 |
| 2014-06-18 | 2014-06-16 | 2.490 | 30,500 | +14,000 | 0.00% | 75,945 |
| 2014-06-17 | 2014-06-13 | 2.550 | 16,500 | -85,500 | 0.00% | 42,075 |
| 2014-06-16 | 2014-06-12 | 2.500 | 102,000 | +15,000 | 0.01% | 255,000 |
| 2014-06-13 | 2014-06-11 | 2.460 | 87,000 | +14,500 | 0.01% | 214,020 |
| 2014-06-12 | 2014-06-10 | 2.490 | 72,500 | +14,500 | 0.00% | 180,525 |
| 2014-06-11 | 2014-06-09 | 2.490 | 58,000 | +14,500 | 0.00% | 144,420 |
| 2014-06-10 | 2014-06-06 | 2.500 | 43,500 | +15,000 | 0.00% | 108,750 |
| 2014-06-09 | 2014-06-05 | 2.500 | 28,500 | -39,500 | 0.00% | 71,250 |
| 2014-06-04 | 2014-05-30 | 2.380 | 68,000 | -28,000 | 0.00% | 161,840 |
| 2014-06-03 | 2014-05-29 | 2.400 | 96,000 | +71,000 | 0.01% | 230,400 |
| 2014-05-30 | 2014-05-28 | 2.310 | 25,000 | -59,000 | 0.00% | 57,750 |
| 2014-05-29 | 2014-05-27 | 2.340 | 84,000 | +71,500 | 0.01% | 196,560 |
| 2014-05-27 | 2014-05-23 | 2.360 | 12,500 | -168,000 | 0.00% | 29,500 |
| 2014-05-26 | 2014-05-22 | 2.410 | 180,500 | +168,000 | 0.01% | 435,005 |
| 2014-05-23 | 2014-05-21 | 2.380 | 12,500 | -15,261 | 0.00% | 29,750 |
| 2014-05-22 | 2014-05-20 | 2.400 | 27,761 | -64,000 | 0.00% | 66,626 |
| 2014-05-21 | 2014-05-19 | 2.260 | 91,761 | -36,000 | 0.01% | 207,380 |
| 2014-05-19 | 2014-05-15 | 2.060 | 127,761 | +127,761 | 0.01% | 263,188 |
| 2014-05-16 | 2014-05-14 | 2.020 | 0 | -41,061 | ||
| 2014-05-09 | 2014-05-07 | 2.070 | 41,061 | +3,000 | 0.00% | 84,996 |
| 2014-05-07 | 2014-05-02 | 2.090 | 38,061 | +30,000 | 0.00% | 79,547 |
| 2014-05-05 | 2014-04-30 | 2.150 | 8,061 | -1,439 | 0.00% | 17,331 |
| 2014-04-25 | 2014-04-23 | 2.030 | 9,500 | +6,500 | 0.00% | 19,285 |
| 2014-04-24 | 2014-04-22 | 2.040 | 3,000 | +3,000 | 0.00% | 6,120 |
| 2014-03-06 | 2014-03-04 | 2.460 | 0 | -32,000 | ||
| 2014-02-27 | 2014-02-25 | 2.300 | 32,000 | +32,000 | 0.00% | 73,600 |
| 2014-02-05 | 2014-01-30 | 2.030 | 0 | -84,233 | ||
| 2014-01-10 | 2014-01-08 | 2.370 | 84,233 | +73,500 | 0.01% | 199,632 |
| 2014-01-08 | 2014-01-06 | 2.420 | 10,733 | -7,500 | 0.00% | 25,974 |
| 2014-01-03 | 2013-12-31 | 2.500 | 18,233 | +7,500 | 0.00% | 45,582 |
| 2013-12-23 | 2013-12-19 | 2.550 | 10,733 | -48,500 | 0.00% | 27,369 |
| 2013-12-11 | 2013-12-09 | 2.360 | 59,233 | -56,000 | 0.00% | 139,790 |
| 2013-11-29 | 2013-11-27 | 2.190 | 115,233 | -13,064 | 0.01% | 252,360 |
| 2013-11-26 | 2013-11-22 | 2.190 | 128,297 | -71,500 | 0.01% | 280,970 |
| 2013-11-22 | 2013-11-20 | 2.150 | 199,797 | -4,169,267 | 0.01% | 429,564 |
| 2013-11-21 | 2013-11-19 | 2.140 | 4,369,064 | +4,300,000 | 0.32% | 9,349,797 |
| 2013-11-13 | 2013-11-11 | 2.080 | 69,064 | -22,000 | 0.01% | 143,653 |
| 2013-11-01 | 2013-10-30 | 2.150 | 91,064 | -10,000 | 0.01% | 195,788 |
| 2013-10-29 | 2013-10-25 | 2.190 | 101,064 | +10,000 | 0.01% | 221,330 |
| 2013-10-28 | 2013-10-24 | 2.200 | 91,064 | +91,064 | 0.01% | 200,341 |
| 2013-10-25 | 2013-10-23 | 2.110 | 0 | -78,000 | ||
| 2013-10-24 | 2013-10-22 | 2.120 | 78,000 | -26,500 | 0.01% | 165,360 |
| 2013-10-23 | 2013-10-21 | 2.110 | 104,500 | -24,500 | 0.01% | 220,495 |
| 2013-10-22 | 2013-10-18 | 2.110 | 129,000 | +48,767 | 0.01% | 272,190 |
| 2013-10-21 | 2013-10-17 | 2.100 | 80,233 | -41,000 | 0.01% | 168,489 |
| 2013-10-18 | 2013-10-16 | 2.120 | 121,233 | +40,233 | 0.01% | 257,014 |
| 2013-10-17 | 2013-10-15 | 2.130 | 81,000 | +25,000 | 0.01% | 172,530 |
| 2013-10-15 | 2013-10-10 | 2.120 | 56,000 | -19,500 | 0.00% | 118,720 |
| 2013-10-11 | 2013-10-09 | 2.140 | 75,500 | +8,000 | 0.01% | 161,570 |
| 2013-10-10 | 2013-10-08 | 2.120 | 67,500 | -43,000 | 0.00% | 143,100 |
| 2013-10-09 | 2013-10-07 | 2.050 | 110,500 | +12,000 | 0.01% | 226,525 |
| 2013-10-08 | 2013-10-04 | 2.020 | 98,500 | -44,000 | 0.01% | 198,970 |
| 2013-10-07 | 2013-10-03 | 2.020 | 142,500 | +27,000 | 0.01% | 287,850 |
| 2013-09-23 | 2013-09-18 | 1.990 | 115,500 | -50,500 | 0.01% | 229,845 |
| 2013-09-19 | 2013-09-17 | 1.950 | 166,000 | -134,000 | 0.01% | 323,700 |
| 2013-09-18 | 2013-09-16 | 1.890 | 300,000 | +127,000 | 0.02% | 567,000 |
| 2013-09-17 | 2013-09-13 | 1.890 | 173,000 | -246,000 | 0.01% | 326,970 |
| 2013-09-16 | 2013-09-12 | 1.930 | 419,000 | +413,500 | 0.03% | 808,670 |
| 2013-09-13 | 2013-09-11 | 1.910 | 5,500 | +5,500 | 0.00% | 10,505 |
| 2013-08-26 | 2013-08-22 | 2.150 | 0 | -170,000 | ||
| 2013-08-23 | 2013-08-21 | 2.160 | 170,000 | +170,000 | 0.01% | 367,200 |
| 2013-08-15 | 2013-08-12 | 2.200 | 0 | -63,000 | ||
| 2013-08-13 | 2013-08-09 | 2.160 | 63,000 | +63,000 | 0.00% | 136,080 |
| 2013-08-08 | 2013-08-06 | 2.280 | 0 | -46,000 | ||
| 2013-08-06 | 2013-08-02 | 2.210 | 46,000 | -19,500 | 0.00% | 101,660 |
| 2013-08-05 | 2013-08-01 | 2.170 | 65,500 | +58,000 | 0.00% | 142,135 |
| 2013-08-01 | 2013-07-30 | 2.150 | 7,500 | -38,500 | 0.00% | 16,125 |
| 2013-07-31 | 2013-07-29 | 2.150 | 46,000 | -2,146,610 | 0.00% | 98,900 |
| 2013-07-30 | 2013-07-26 | 2.090 | 2,192,610 | +2,146,610 | 0.16% | 4,582,555 |
| 2013-07-05 | 2013-07-03 | 2.030 | 46,000 | -13,891 | 0.00% | 93,380 |
| 2013-07-04 | 2013-07-02 | 2.000 | 59,891 | +53,391 | 0.00% | 119,782 |
| 2013-07-03 | 2013-06-28 | 2.010 | 6,500 | -7,000 | 0.00% | 13,065 |
| 2013-07-02 | 2013-06-27 | 1.980 | 13,500 | -41,500 | 0.00% | 26,730 |
| 2013-06-28 | 2013-06-26 | 1.970 | 55,000 | -238,500 | 0.00% | 108,350 |
| 2013-06-27 | 2013-06-25 | 1.960 | 293,500 | +291,000 | 0.02% | 575,260 |
| 2013-06-26 | 2013-06-24 | 2.030 | 2,500 | +2,500 | 0.00% | 5,075 |
| 2013-06-24 | 2013-06-20 | 2.050 | 0 | -89,000 | ||
| 2013-06-21 | 2013-06-19 | 2.020 | 89,000 | -111,000 | 0.01% | 179,780 |
| 2013-06-20 | 2013-06-18 | 2.010 | 200,000 | +54,000 | 0.02% | 402,000 |
| 2013-06-19 | 2013-06-17 | 1.930 | 146,000 | +100,000 | 0.01% | 281,780 |
| 2013-06-17 | 2013-06-13 | 2.070 | 46,000 | -33,500 | 0.00% | 95,220 |
| 2013-06-13 | 2013-06-10 | 2.000 | 79,500 | +33,500 | 0.01% | 159,000 |
| 2013-06-11 | 2013-06-07 | 2.140 | 46,000 | -50,000 | 0.00% | 98,440 |
| 2013-06-10 | 2013-06-06 | 2.130 | 96,000 | -4,000 | 0.01% | 204,480 |
| 2013-06-07 | 2013-06-05 | 2.130 | 100,000 | +24,500 | 0.01% | 213,000 |
| 2013-06-06 | 2013-06-04 | 2.040 | 75,500 | +26,000 | 0.01% | 154,020 |
| 2013-06-05 | 2013-06-03 | 1.910 | 49,500 | +3,500 | 0.00% | 94,545 |
| 2013-06-04 | 2013-05-31 | 1.850 | 46,000 | -9,000 | 0.00% | 85,100 |
| 2013-06-03 | 2013-05-30 | 1.800 | 55,000 | +9,000 | 0.00% | 99,000 |
| 2013-05-31 | 2013-05-29 | 1.790 | 46,000 | -19,000 | 0.00% | 82,340 |
| 2013-05-30 | 2013-05-28 | 1.810 | 65,000 | -3,500 | 0.01% | 117,650 |
| 2013-05-29 | 2013-05-27 | 1.740 | 68,500 | +23,000 | 0.01% | 119,190 |
| 2013-05-28 | 2013-05-24 | 1.680 | 45,500 | +23,000 | 0.00% | 76,440 |
| 2013-05-27 | 2013-05-23 | 1.490 | 22,500 | +22,500 | 0.00% | 33,525 |
| 2013-05-24 | 2013-05-22 | 1.530 | 0 | -3,000 | ||
| 2013-05-23 | 2013-05-21 | 1.550 | 3,000 | -12,000 | 0.00% | 4,650 |
| 2013-05-22 | 2013-05-20 | 1.550 | 15,000 | +15,000 | 0.00% | 23,250 |
| 2013-05-21 | 2013-05-16 | 1.570 | 0 | -8,500 | ||
| 2013-05-20 | 2013-05-15 | 1.550 | 8,500 | -3,500 | 0.00% | 13,175 |
| 2013-05-16 | 2013-05-14 | 1.540 | 12,000 | -12,000 | 0.00% | 18,480 |
| 2013-05-14 | 2013-05-10 | 1.570 | 24,000 | -5,000 | 0.00% | 37,680 |
| 2013-05-10 | 2013-05-08 | 1.580 | 29,000 | -23,500 | 0.00% | 45,820 |
| 2013-05-09 | 2013-05-07 | 1.540 | 52,500 | -15,500 | 0.00% | 80,850 |
| 2013-05-08 | 2013-05-06 | 1.510 | 68,000 | +68,000 | 0.01% | 102,680 |
| 2013-05-07 | 2013-05-03 | 1.540 | 0 | -1,000 | ||
| 2013-05-06 | 2013-05-02 | 1.540 | 1,000 | -54,000 | 0.00% | 1,540 |
| 2013-05-03 | 2013-04-30 | 1.550 | 55,000 | +53,000 | 0.00% | 85,250 |
| 2013-05-02 | 2013-04-29 | 1.540 | 2,000 | +2,000 | 0.00% | 3,080 |
| 2013-04-30 | 2013-04-26 | 1.560 | 0 | -3,000 | ||
| 2013-04-29 | 2013-04-25 | 1.610 | 3,000 | -3,000 | 0.00% | 4,830 |
| 2013-04-26 | 2013-04-24 | 1.600 | 6,000 | +6,000 | 0.00% | 9,600 |
| 2013-04-25 | 2013-04-23 | 1.540 | 0 | -6,000 | ||
| 2013-04-24 | 2013-04-22 | 1.560 | 6,000 | +6,000 | 0.00% | 9,360 |
| 2013-04-22 | 2013-04-18 | 1.520 | 0 | -500 | ||
| 2013-04-18 | 2013-04-16 | 1.570 | 500 | -27,500 | 0.00% | 785 |
| 2013-04-17 | 2013-04-15 | 1.580 | 28,000 | -10,000 | 0.00% | 44,240 |
| 2013-04-16 | 2013-04-12 | 1.600 | 38,000 | +23,500 | 0.00% | 60,800 |
| 2013-04-15 | 2013-04-11 | 1.540 | 14,500 | -9,500 | 0.00% | 22,330 |
| 2013-04-12 | 2013-04-10 | 1.500 | 24,000 | +23,500 | 0.00% | 36,000 |
| 2013-04-11 | 2013-04-09 | 1.440 | 500 | +500 | 0.00% | 720 |
| 2013-04-10 | 2013-04-08 | 1.390 | 0 | -88,000 | ||
| 2013-04-09 | 2013-04-05 | 1.400 | 88,000 | +88,000 | 0.01% | 123,200 |
| 2013-04-05 | 2013-04-02 | 1.440 | 0 | -6,000 | ||
| 2013-03-28 | 2013-03-26 | 1.480 | 6,000 | -9,000 | 0.00% | 8,880 |
| 2013-03-27 | 2013-03-25 | 1.490 | 15,000 | +6,000 | 0.00% | 22,350 |
| 2013-03-26 | 2013-03-22 | 1.420 | 9,000 | +8,500 | 0.00% | 12,780 |
| 2013-03-22 | 2013-03-20 | 1.390 | 500 | +500 | 0.00% | 695 |
| 2013-03-14 | 2013-03-12 | 1.560 | 0 | -15,500 | ||
| 2013-03-13 | 2013-03-11 | 1.560 | 15,500 | +15,500 | 0.00% | 24,180 |
| 2013-03-05 | 2013-03-01 | 1.660 | 0 | -6,500 | ||
| 2013-03-04 | 2013-02-28 | 1.610 | 6,500 | +6,500 | 0.00% | 10,465 |
| 2013-03-01 | 2013-02-27 | 1.580 | 0 | -70,000 | ||
| 2013-02-28 | 2013-02-26 | 1.580 | 70,000 | +70,000 | 0.01% | 110,600 |
| 2013-02-27 | 2013-02-25 | 1.590 | 0 | -39,000 | ||
| 2013-02-26 | 2013-02-22 | 1.600 | 39,000 | -5,500 | 0.00% | 62,400 |
| 2013-02-22 | 2013-02-20 | 1.680 | 44,500 | +44,500 | 0.00% | 74,760 |
| 2013-02-21 | 2013-02-19 | 1.670 | 0 | -100,000 | ||
| 2013-02-14 | 2013-02-07 | 1.550 | 100,000 | +100,000 | 0.01% | 155,000 |
| 2013-02-07 | 2013-02-05 | 1.560 | 0 | -500 | ||
| 2013-02-06 | 2013-02-04 | 1.590 | 500 | +500 | 0.00% | 795 |
| 2013-01-29 | 2013-01-25 | 1.650 | 0 | -6,500 | ||
| 2013-01-25 | 2013-01-23 | 1.860 | 6,500 | +4,500 | 0.00% | 12,090 |
| 2013-01-24 | 2013-01-22 | 1.880 | 2,000 | -8,500 | 0.00% | 3,760 |
| 2013-01-23 | 2013-01-21 | 1.830 | 10,500 | +5,000 | 0.00% | 19,215 |
| 2013-01-22 | 2013-01-18 | 1.810 | 5,500 | -7,000 | 0.00% | 9,955 |
| 2013-01-18 | 2013-01-16 | 1.780 | 12,500 | +8,500 | 0.00% | 22,250 |
| 2013-01-16 | 2013-01-14 | 1.890 | 4,000 | -346,000 | 0.00% | 7,560 |
| 2013-01-15 | 2013-01-11 | 1.960 | 350,000 | +308,500 | 0.03% | 686,000 |
| 2013-01-14 | 2013-01-10 | 2.020 | 41,500 | +7,500 | 0.00% | 83,830 |
| 2013-01-10 | 2013-01-08 | 2.000 | 34,000 | +34,000 | 0.00% | 68,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 0 | -15,000 | ||
| 2013-01-08 | 2013-01-04 | 2.000 | 15,000 | +5,500 | 0.00% | 30,000 |
| 2013-01-07 | 2013-01-03 | 2.000 | 9,500 | +9,500 | 0.00% | 19,000 |
| 2013-01-02 | 2012-12-27 | 2.000 | 0 | -24,500 | ||
| 2012-12-28 | 2012-12-24 | 2.020 | 24,500 | -82,500 | 0.00% | 49,490 |
| 2012-12-21 | 2012-12-19 | 2.130 | 107,000 | +20,500 | 0.01% | 227,910 |
| 2012-12-19 | 2012-12-17 | 2.000 | 86,500 | +6,000 | 0.01% | 173,000 |
| 2012-12-11 | 2012-12-07 | 2.170 | 80,500 | +40,000 | 0.01% | 174,685 |
| 2012-12-07 | 2012-12-05 | 2.220 | 40,500 | -14,500 | 0.00% | 89,910 |
| 2012-12-06 | 2012-12-04 | 2.220 | 55,000 | +55,000 | 0.00% | 122,100 |
| 2012-12-05 | 2012-12-03 | 2.380 | 0 | -14,000 | ||
| 2012-12-04 | 2012-11-30 | 1.860 | 14,000 | -500 | 0.00% | 26,040 |
| 2012-12-03 | 2012-11-29 | 1.760 | 14,500 | -13,500 | 0.00% | 25,520 |
| 2012-11-29 | 2012-11-27 | 1.770 | 28,000 | +13,000 | 0.00% | 49,560 |
| 2012-11-28 | 2012-11-26 | 1.810 | 15,000 | +11,000 | 0.00% | 27,150 |
| 2012-11-26 | 2012-11-22 | 1.820 | 4,000 | -20,000 | 0.00% | 7,280 |
| 2012-11-22 | 2012-11-20 | 1.830 | 24,000 | +17,000 | 0.00% | 43,920 |
| 2012-11-21 | 2012-11-19 | 1.890 | 7,000 | +7,000 | 0.00% | 13,230 |
| 2012-11-12 | 2012-11-08 | 1.920 | 0 | -500 | ||
| 2012-11-09 | 2012-11-07 | 1.840 | 500 | -5,500 | 0.00% | 920 |
| 2012-11-08 | 2012-11-06 | 1.840 | 6,000 | +6,000 | 0.00% | 11,040 |
| 2012-10-24 | 2012-10-19 | 1.360 | 0 | -9,500 | ||
| 2012-10-22 | 2012-10-18 | 1.390 | 9,500 | -5,500 | 0.00% | 13,205 |
| 2012-10-19 | 2012-10-17 | 1.410 | 15,000 | -12,500 | 0.00% | 21,150 |
| 2012-10-18 | 2012-10-16 | 1.390 | 27,500 | +27,500 | 0.00% | 38,225 |
| 2012-10-16 | 2012-10-12 | 1.390 | 0 | -8,500 | ||
| 2012-10-09 | 2012-10-05 | 1.510 | 8,500 | -10,500 | 0.00% | 12,835 |
| 2012-10-08 | 2012-10-04 | 1.530 | 19,000 | -10,500 | 0.00% | 29,070 |
| 2012-10-05 | 2012-10-03 | 1.510 | 29,500 | +29,500 | 0.00% | 44,545 |
| 2012-09-17 | 2012-09-13 | 1.550 | 0 | -49,000 | ||
| 2012-09-12 | 2012-09-10 | 1.560 | 49,000 | +500 | 0.00% | 76,440 |
| 2012-09-11 | 2012-09-07 | 1.550 | 48,500 | +48,500 | 0.00% | 75,175 |
| 2012-09-10 | 2012-09-06 | 1.500 | 0 | -3,500 | ||
| 2012-09-07 | 2012-09-05 | 1.540 | 3,500 | +3,000 | 0.00% | 5,390 |
| 2012-08-23 | 2012-08-21 | 1.600 | 500 | +500 | 0.00% | 800 |
| 2012-05-18 | 2012-05-16 | 1.730 | 0 | -1,000 | ||
| 2012-05-17 | 2012-05-15 | 1.810 | 1,000 | +1,000 | 0.00% | 1,810 |
| 2011-10-03 | 2011-09-28 | 2.950 | 0 | -84,000 | ||
| 2011-09-30 | 2011-09-27 | 3.000 | 84,000 | +84,000 | 0.01% | 252,000 |
| 2011-05-25 | 2011-05-23 | 4.900 | 0 | -298,000 | ||
| 2011-05-24 | 2011-05-20 | 5.000 | 298,000 | +298,000 | 0.03% | 1,490,000 |
| 2011-01-03 | 2010-12-29 | 4.500 | 0 | -118,000 | ||
| 2010-12-28 | 2010-12-22 | 4.550 | 118,000 | +118,000 | 0.01% | 536,900 |
| 2010-11-01 | 2010-10-28 | 4.850 | 0 | -600,000 | ||
| 2010-10-28 | 2010-10-26 | 5.100 | 600,000 | +600,000 | 0.09% | 3,060,000 |
| 2010-10-26 | 2010-10-22 | 5.100 | 0 | -600,000 | ||
| 2010-10-21 | 2010-10-19 | 5.300 | 600,000 | +584,500 | 0.09% | 3,180,000 |
| 2010-10-20 | 2010-10-18 | 4.950 | 15,500 | +15,500 | 0.00% | 76,725 |
| 2008-08-08 | 2008-08-05 | 2.350 | 0 | -10,000 | ||
| 2008-08-07 | 2008-08-04 | 2.450 | 10,000 | +10,000 | 0.00% | 24,500 |
| 2007-12-12 | 2007-12-10 | 2.800 | 0 | -11,500 | ||
| 2007-12-11 | 2007-12-07 | 2.800 | 11,500 | +11,500 | 0.00% | 32,200 |
| 2007-07-09 | 2007-07-05 | 5.500 | 0 | -28,000 | ||
| 2007-07-06 | 2007-07-04 | 5.500 | 28,000 | +28,000 | 0.01% | 154,000 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy