History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 26,267,500 +0 0.79% 893,095
2025-10-13 2025-10-09 0.034 26,267,500 +0 0.79% 893,095
2025-10-10 2025-10-08 0.034 26,267,500 +0 0.79% 893,095
2025-10-09 2025-10-06 0.034 26,267,500 +0 0.79% 893,095
2025-10-08 2025-10-03 0.034 26,267,500 +0 0.79% 893,095
2025-10-06 2025-10-02 0.034 26,267,500 +0 0.79% 893,095
2025-10-03 2025-09-30 0.034 26,267,500 +0 0.79% 893,095
2025-10-02 2025-09-29 0.034 26,267,500 +0 0.79% 893,095
2025-09-30 2025-09-26 0.034 26,267,500 +0 0.79% 893,095
2025-09-29 2025-09-25 0.034 26,267,500 +0 0.79% 893,095
2025-09-26 2025-09-24 0.034 26,267,500 +0 0.79% 893,095
2025-09-25 2025-09-23 0.034 26,267,500 +0 0.79% 893,095
2025-09-24 2025-09-22 0.034 26,267,500 +0 0.79% 893,095
2025-09-23 2025-09-19 0.034 26,267,500 +0 0.79% 893,095
2025-09-22 2025-09-18 0.034 26,267,500 +0 0.79% 893,095
2025-09-19 2025-09-17 0.034 26,267,500 +0 0.79% 893,095
2025-09-18 2025-09-16 0.034 26,267,500 +0 0.79% 893,095
2025-09-17 2025-09-15 0.034 26,267,500 +0 0.79% 893,095
2025-09-16 2025-09-12 0.034 26,267,500 +0 0.79% 893,095
2025-09-15 2025-09-11 0.034 26,267,500 +0 0.79% 893,095
2025-09-12 2025-09-10 0.034 26,267,500 +0 0.79% 893,095
2025-09-11 2025-09-09 0.034 26,267,500 +0 0.79% 893,095
2025-09-10 2025-09-08 0.034 26,267,500 +0 0.79% 893,095
2025-09-09 2025-09-05 0.034 26,267,500 +0 0.79% 893,095
2025-09-08 2025-09-04 0.034 26,267,500 +0 0.79% 893,095
2025-09-05 2025-09-03 0.034 26,267,500 +0 0.79% 893,095
2025-09-04 2025-09-02 0.034 26,267,500 +0 0.79% 893,095
2025-09-03 2025-09-01 0.034 26,267,500 +0 0.79% 893,095
2025-09-02 2025-08-29 0.034 26,267,500 +0 0.79% 893,095
2025-09-01 2025-08-28 0.034 26,267,500 +0 0.79% 893,095
2025-08-29 2025-08-27 0.034 26,267,500 +0 0.79% 893,095
2025-08-28 2025-08-26 0.034 26,267,500 +0 0.79% 893,095
2025-08-27 2025-08-25 0.034 26,267,500 +0 0.79% 893,095
2025-08-26 2025-08-22 0.034 26,267,500 +0 0.79% 893,095
2025-08-25 2025-08-21 0.034 26,267,500 +0 0.79% 893,095
2025-08-22 2025-08-20 0.034 26,267,500 +0 0.79% 893,095
2025-08-21 2025-08-19 0.034 26,267,500 +0 0.79% 893,095
2025-08-20 2025-08-18 0.034 26,267,500 +0 0.79% 893,095
2025-08-19 2025-08-15 0.034 26,267,500 +0 0.79% 893,095
2025-08-18 2025-08-14 0.034 26,267,500 +0 0.79% 893,095
2025-08-15 2025-08-13 0.034 26,267,500 +0 0.79% 893,095
2025-08-14 2025-08-12 0.034 26,267,500 +0 0.79% 893,095
2025-08-13 2025-08-11 0.034 26,267,500 +0 0.79% 893,095
2025-08-12 2025-08-08 0.034 26,267,500 +0 0.79% 893,095
2025-08-11 2025-08-07 0.034 26,267,500 +0 0.79% 893,095
2025-08-08 2025-08-06 0.034 26,267,500 +0 0.79% 893,095
2025-08-07 2025-08-05 0.034 26,267,500 +0 0.79% 893,095
2025-08-06 2025-08-04 0.034 26,267,500 +0 0.79% 893,095
2025-08-05 2025-08-01 0.034 26,267,500 +0 0.79% 893,095
2025-08-04 2025-07-31 0.034 26,267,500 +0 0.79% 893,095
2025-08-01 2025-07-30 0.034 26,267,500 +0 0.79% 893,095
2025-07-31 2025-07-29 0.034 26,267,500 +0 0.79% 893,095
2025-07-30 2025-07-28 0.034 26,267,500 +0 0.79% 893,095
2025-07-29 2025-07-25 0.034 26,267,500 +0 0.79% 893,095
2025-07-28 2025-07-24 0.034 26,267,500 +0 0.79% 893,095
2025-07-25 2025-07-23 0.034 26,267,500 +0 0.79% 893,095
2025-07-24 2025-07-22 0.034 26,267,500 +0 0.79% 893,095
2025-07-23 2025-07-21 0.034 26,267,500 +0 0.79% 893,095
2025-07-22 2025-07-18 0.034 26,267,500 +0 0.79% 893,095
2025-07-21 2025-07-17 0.034 26,267,500 +0 0.79% 893,095
2025-07-18 2025-07-16 0.034 26,267,500 +0 0.79% 893,095
2025-07-17 2025-07-15 0.034 26,267,500 +0 0.79% 893,095
2025-07-16 2025-07-14 0.034 26,267,500 +0 0.79% 893,095
2025-07-15 2025-07-11 0.034 26,267,500 +0 0.79% 893,095
2025-07-14 2025-07-10 0.034 26,267,500 +0 0.79% 893,095
2025-07-11 2025-07-09 0.034 26,267,500 +0 0.79% 893,095
2025-07-10 2025-07-08 0.034 26,267,500 +0 0.79% 893,095
2025-07-09 2025-07-07 0.034 26,267,500 +0 0.79% 893,095
2025-07-08 2025-07-04 0.034 26,267,500 +0 0.79% 893,095
2025-07-07 2025-07-03 0.034 26,267,500 +0 0.79% 893,095
2025-07-04 2025-07-02 0.034 26,267,500 +0 0.79% 893,095
2025-07-03 2025-06-30 0.034 26,267,500 +0 0.79% 893,095
2025-07-02 2025-06-27 0.034 26,267,500 +0 0.79% 893,095
2025-06-30 2025-06-26 0.034 26,267,500 +0 0.79% 893,095
2025-06-27 2025-06-25 0.034 26,267,500 +0 0.79% 893,095
2025-06-26 2025-06-24 0.034 26,267,500 +0 0.79% 893,095
2025-06-25 2025-06-23 0.034 26,267,500 +0 0.79% 893,095
2025-06-24 2025-06-20 0.034 26,267,500 +0 0.79% 893,095
2025-06-23 2025-06-19 0.034 26,267,500 +0 0.79% 893,095
2025-06-20 2025-06-18 0.034 26,267,500 +0 0.79% 893,095
2025-06-19 2025-06-17 0.034 26,267,500 +0 0.79% 893,095
2025-06-18 2025-06-16 0.034 26,267,500 +0 0.79% 893,095
2025-06-17 2025-06-13 0.034 26,267,500 +0 0.79% 893,095
2025-06-16 2025-06-12 0.034 26,267,500 +0 0.79% 893,095
2025-06-13 2025-06-11 0.034 26,267,500 +0 0.79% 893,095
2025-06-12 2025-06-10 0.034 26,267,500 +0 0.79% 893,095
2025-06-11 2025-06-09 0.034 26,267,500 +0 0.79% 893,095
2025-06-10 2025-06-06 0.034 26,267,500 +0 0.79% 893,095
2025-06-09 2025-06-05 0.034 26,267,500 +0 0.79% 893,095
2025-06-06 2025-06-04 0.034 26,267,500 +0 0.79% 893,095
2025-06-05 2025-06-03 0.034 26,267,500 +0 0.79% 893,095
2025-06-04 2025-06-02 0.034 26,267,500 +0 0.79% 893,095
2025-06-03 2025-05-30 0.034 26,267,500 +0 0.79% 893,095
2025-06-02 2025-05-29 0.034 26,267,500 +0 0.79% 893,095
2025-05-30 2025-05-28 0.034 26,267,500 +0 0.79% 893,095
2025-05-29 2025-05-27 0.034 26,267,500 +0 0.79% 893,095
2025-05-28 2025-05-26 0.034 26,267,500 +0 0.79% 893,095
2025-05-27 2025-05-23 0.034 26,267,500 +0 0.79% 893,095
2025-05-26 2025-05-22 0.034 26,267,500 +0 0.79% 893,095
2025-05-23 2025-05-21 0.034 26,267,500 +0 0.79% 893,095
2025-05-22 2025-05-20 0.034 26,267,500 +0 0.79% 893,095
2025-05-21 2025-05-19 0.034 26,267,500 +0 0.79% 893,095
2025-05-20 2025-05-16 0.034 26,267,500 +0 0.79% 893,095
2025-05-19 2025-05-15 0.034 26,267,500 +0 0.79% 893,095
2025-05-16 2025-05-14 0.034 26,267,500 +0 0.79% 893,095
2025-05-15 2025-05-13 0.034 26,267,500 +0 0.79% 893,095
2025-05-14 2025-05-12 0.034 26,267,500 +0 0.79% 893,095
2025-05-13 2025-05-09 0.034 26,267,500 +0 0.79% 893,095
2025-05-12 2025-05-08 0.034 26,267,500 +0 0.79% 893,095
2025-05-09 2025-05-07 0.034 26,267,500 +0 0.79% 893,095
2025-05-08 2025-05-06 0.034 26,267,500 +0 0.79% 893,095
2025-05-07 2025-05-02 0.034 26,267,500 +0 0.79% 893,095
2025-05-06 2025-04-30 0.034 26,267,500 +0 0.79% 893,095
2025-05-02 2025-04-29 0.034 26,267,500 +0 0.79% 893,095
2025-04-30 2025-04-28 0.034 26,267,500 +0 0.79% 893,095
2025-04-29 2025-04-25 0.034 26,267,500 +0 0.79% 893,095
2025-04-28 2025-04-24 0.034 26,267,500 +0 0.79% 893,095
2025-04-25 2025-04-23 0.034 26,267,500 +0 0.79% 893,095
2025-04-24 2025-04-22 0.034 26,267,500 +0 0.79% 893,095
2025-04-23 2025-04-17 0.034 26,267,500 +0 0.79% 893,095
2025-04-22 2025-04-16 0.034 26,267,500 +0 0.79% 893,095
2025-04-17 2025-04-15 0.034 26,267,500 +0 0.79% 893,095
2025-04-16 2025-04-14 0.034 26,267,500 +0 0.79% 893,095
2025-04-15 2025-04-11 0.034 26,267,500 +0 0.79% 893,095
2025-04-14 2025-04-10 0.034 26,267,500 +0 0.79% 893,095
2025-04-11 2025-04-09 0.034 26,267,500 +0 0.79% 893,095
2025-04-10 2025-04-08 0.034 26,267,500 +0 0.79% 893,095
2025-04-09 2025-04-07 0.034 26,267,500 +0 0.79% 893,095
2025-04-08 2025-04-03 0.034 26,267,500 +0 0.79% 893,095
2025-04-07 2025-04-02 0.034 26,267,500 +0 0.79% 893,095
2025-04-03 2025-04-01 0.034 26,267,500 +0 0.79% 893,095
2025-04-02 2025-03-31 0.034 26,267,500 +0 0.79% 893,095
2025-04-01 2025-03-28 0.035 26,267,500 +0 0.79% 919,363
2025-03-31 2025-03-27 0.036 26,267,500 +110,000 0.79% 945,630
2025-03-20 2025-03-18 0.037 26,157,500 +85,000 0.78% 967,828
2025-03-11 2025-03-07 0.039 26,072,500 +50,000 0.78% 1,016,828
2025-03-03 2025-02-27 0.036 26,022,500 +150,000 0.78% 936,810
2025-02-28 2025-02-26 0.037 25,872,500 +30,000 0.77% 957,282
2025-02-26 2025-02-24 0.038 25,842,500 +120,000 0.77% 982,015
2025-02-25 2025-02-21 0.040 25,722,500 -40,000 0.77% 1,028,900
2025-02-24 2025-02-20 0.040 25,762,500 -120,000 0.77% 1,030,500
2025-02-21 2025-02-19 0.041 25,882,500 -20,000 0.77% 1,061,182
2025-02-18 2025-02-14 0.037 25,902,500 +700,000 0.77% 958,392
2025-02-13 2025-02-11 0.040 25,202,500 +140,000 0.75% 1,008,100
2025-02-05 2025-02-03 0.043 25,062,500 +15,000 0.75% 1,077,688
2025-02-04 2025-01-28 0.043 25,047,500 +20,000 0.75% 1,077,042
2025-01-22 2025-01-20 0.046 25,027,500 -200,000 0.75% 1,151,265
2025-01-21 2025-01-17 0.048 25,227,500 +250,000 0.75% 1,210,920
2025-01-16 2025-01-14 0.045 24,977,500 -300,000 0.75% 1,123,988
2025-01-14 2025-01-10 0.044 25,277,500 -100,000 0.76% 1,112,210
2025-01-06 2025-01-02 0.046 25,377,500 -140,000 0.76% 1,167,365
2025-01-03 2024-12-31 0.045 25,517,500 +300,000 0.76% 1,148,288
2024-12-27 2024-12-20 0.048 25,217,500 +410,000 0.75% 1,210,440
2024-12-17 2024-12-13 0.048 24,807,500 +550,000 0.74% 1,190,760
2024-12-12 2024-12-10 0.050 24,257,500 +490,000 0.73% 1,212,875
2024-11-29 2024-11-27 0.053 23,767,500 +100,000 0.71% 1,259,678
2024-11-20 2024-11-18 0.052 23,667,500 +560,000 0.71% 1,230,710
2024-11-18 2024-11-14 0.054 23,107,500 -40,000 0.69% 1,247,805
2024-11-15 2024-11-13 0.053 23,147,500 +1,000,000 0.69% 1,226,818
2024-11-14 2024-11-12 0.053 22,147,500 +1,270,000 0.66% 1,173,818
2024-11-13 2024-11-11 0.058 20,877,500 -20,000 0.62% 1,210,895
2024-11-12 2024-11-08 0.062 20,897,500 +170,000 0.62% 1,295,645
2024-11-11 2024-11-07 0.062 20,727,500 -1,340,000 0.62% 1,285,105
2024-11-08 2024-11-06 0.054 22,067,500 -440,000 0.66% 1,191,645
2024-11-07 2024-11-05 0.051 22,507,500 +390,000 0.67% 1,147,882
2024-11-01 2024-10-30 0.052 22,117,500 +200,000 0.66% 1,150,110
2024-10-31 2024-10-29 0.054 21,917,500 +900,000 0.66% 1,183,545
2024-10-30 2024-10-28 0.054 21,017,500 +700,000 0.63% 1,134,945
2024-10-29 2024-10-25 0.058 20,317,500 +770,000 0.61% 1,178,415
2024-10-25 2024-10-23 0.058 19,547,500 -10,000 0.58% 1,133,755
2024-10-23 2024-10-21 0.064 19,557,500 -190,000 0.58% 1,251,680
2024-10-22 2024-10-18 0.064 19,747,500 +50,000 0.59% 1,263,840
2024-10-21 2024-10-17 0.067 19,697,500 -10,000 0.59% 1,319,732
2024-10-18 2024-10-16 0.064 19,707,500 +20,000 0.59% 1,261,280
2024-10-16 2024-10-14 0.066 19,687,500 +300,000 0.59% 1,299,375
2024-10-15 2024-10-10 0.069 19,387,500 +480,000 0.58% 1,337,738
2024-10-14 2024-10-09 0.071 18,907,500 +90,000 0.57% 1,342,432
2024-10-10 2024-10-08 0.077 18,817,500 +750,000 0.56% 1,448,948
2024-10-09 2024-10-07 0.098 18,067,500 -10,000 0.54% 1,770,615
2024-10-08 2024-10-04 0.125 18,077,500 -120,000 0.54% 2,259,688
2024-10-07 2024-10-03 0.096 18,197,500 +500,000 0.54% 1,746,960
2024-10-03 2024-09-30 0.047 17,697,500 +70,000 0.53% 831,782
2024-09-27 2024-09-25 0.042 17,627,500 +80,000 0.53% 740,355
2024-09-26 2024-09-24 0.043 17,547,500 +370,000 0.52% 754,542
2024-09-25 2024-09-23 0.045 17,177,500 +580,000 0.51% 772,988
2024-09-23 2024-09-19 0.050 16,597,500 -70,000 0.50% 829,875
2024-09-20 2024-09-17 0.050 16,667,500 +310,000 0.50% 833,375
2024-09-13 2024-09-11 0.054 16,357,500 -10,000 0.49% 883,305
2024-09-11 2024-09-09 0.057 16,367,500 -400,000 0.49% 932,948
2024-09-03 2024-08-30 0.058 16,767,500 -20,000 0.50% 972,515
2024-08-27 2024-08-23 0.061 16,787,500 +10,000 0.50% 1,024,038
2024-08-26 2024-08-22 0.059 16,777,500 +200,000 0.50% 989,872
2024-08-23 2024-08-21 0.059 16,577,500 +150,000 0.50% 978,072
2024-08-13 2024-08-09 0.071 16,427,500 -10,000 0.49% 1,166,352
2024-08-12 2024-08-08 0.069 16,437,500 -10,000 0.49% 1,134,188
2024-08-07 2024-08-05 0.065 16,447,500 +60,000 0.49% 1,069,088
2024-08-02 2024-07-31 0.067 16,387,500 -10,000 0.49% 1,097,962
2024-07-23 2024-07-19 0.074 16,397,500 -40,000 0.49% 1,213,415
2024-07-18 2024-07-16 0.073 16,437,500 +40,000 0.49% 1,199,938
2024-07-16 2024-07-12 0.072 16,397,500 -100,000 0.49% 1,180,620
2024-07-09 2024-07-05 0.070 16,497,500 -20,000 0.49% 1,154,825
2024-06-27 2024-06-25 0.072 16,517,500 +120,000 0.49% 1,189,260
2024-06-25 2024-06-21 0.071 16,397,500 +190,000 0.49% 1,164,222
2024-06-11 2024-06-06 0.073 16,207,500 -200,000 0.48% 1,183,148
2024-06-04 2024-05-31 0.085 16,407,500 -130,000 0.49% 1,394,638
2024-06-03 2024-05-30 0.098 16,537,500 -90,000 0.49% 1,620,675
2024-05-31 2024-05-29 0.085 16,627,500 -2,100,000 0.50% 1,413,338
2024-05-30 2024-05-28 0.065 18,727,500 +300,000 0.56% 1,217,288
2024-05-20 2024-05-16 0.071 18,427,500 +60,000 0.55% 1,308,352
2024-05-17 2024-05-14 0.073 18,367,500 +100,000 0.55% 1,340,828
2024-05-16 2024-05-13 0.077 18,267,500 +200,000 0.55% 1,406,598
2024-05-06 2024-05-02 0.055 18,067,500 -40,000 0.54% 993,712
2024-04-24 2024-04-22 0.049 18,107,500 +200,000 0.54% 887,268
2024-04-23 2024-04-19 0.050 17,907,500 -100,000 0.54% 895,375
2024-04-22 2024-04-18 0.063 18,007,500 -10,000 0.54% 1,134,472
2024-04-19 2024-04-17 0.065 18,017,500 -260,000 0.54% 1,171,138
2024-04-16 2024-04-12 0.071 18,277,500 -60,000 0.55% 1,297,702
2024-04-09 2024-04-05 0.071 18,337,500 -530,000 0.55% 1,301,962
2024-04-03 2024-03-28 0.080 18,867,500 -30,000 0.56% 1,509,400
2024-03-28 2024-03-26 0.066 18,897,500 -480,000 0.56% 1,247,235
2024-03-27 2024-03-25 0.067 19,377,500 +480,000 0.58% 1,298,292
2024-03-25 2024-03-21 0.084 18,897,500 +500,000 0.56% 1,587,390
2024-03-20 2024-03-18 0.100 18,397,500 -510,000 0.55% 1,839,750
2024-03-18 2024-03-14 0.112 18,907,500 -40,000 0.57% 2,117,640
2023-12-08 2023-12-06 0.115 18,947,500 -60,000 0.57% 2,178,962
2023-12-05 2023-12-01 0.115 19,007,500 -200,000 0.57% 2,185,862
2023-12-04 2023-11-30 0.115 19,207,500 -600,000 0.57% 2,208,862
2023-11-30 2023-11-28 0.127 19,807,500 -110,000 0.59% 2,515,552
2023-11-28 2023-11-24 0.120 19,917,500 -170,000 0.60% 2,390,100
2023-11-22 2023-11-20 0.115 20,087,500 +80,000 0.60% 2,310,062
2023-11-20 2023-11-16 0.118 20,007,500 -10,000 0.60% 2,360,885
2023-11-16 2023-11-14 0.112 20,017,500 -550,000 0.60% 2,241,960
2023-11-14 2023-11-10 0.110 20,567,500 -20,000 0.61% 2,262,425
2023-11-13 2023-11-09 0.115 20,587,500 +36,000 0.62% 2,367,562
2023-11-06 2023-11-02 0.110 20,551,500 -110,000 0.61% 2,260,665
2023-11-03 2023-11-01 0.109 20,661,500 -40,000 0.62% 2,252,104
2023-10-27 2023-10-25 0.110 20,701,500 -100,000 0.62% 2,277,165
2023-10-25 2023-10-20 0.119 20,801,500 -70,000 0.62% 2,475,378
2023-10-24 2023-10-19 0.109 20,871,500 -300,000 0.62% 2,274,994
2023-10-19 2023-10-17 0.102 21,171,500 +80,000 0.63% 2,159,493
2023-10-17 2023-10-13 0.099 21,091,500 -490,000 0.63% 2,088,058
2023-10-11 2023-10-09 0.105 21,581,500 +60,000 0.65% 2,266,058
2023-10-09 2023-10-05 0.098 21,521,500 +10,000 0.64% 2,109,107
2023-10-05 2023-10-03 0.102 21,511,500 -160,000 0.64% 2,194,173
2023-09-28 2023-09-26 0.100 21,671,500 +30,000 0.65% 2,167,150
2023-09-27 2023-09-25 0.105 21,641,500 +100,000 0.65% 2,272,358
2023-09-21 2023-09-19 0.125 21,541,500 +5,000 0.64% 2,692,688
2023-08-16 2023-08-14 0.125 21,536,500 -180,000 0.64% 2,692,062
2023-08-14 2023-08-10 0.117 21,716,500 -100,000 0.65% 2,540,830
2023-07-20 2023-07-18 0.113 21,816,500 -50,000 0.65% 2,465,264
2023-07-10 2023-07-06 0.103 21,866,500 +50,000 0.65% 2,252,250
2023-07-07 2023-07-05 0.102 21,816,500 +10,000 0.65% 2,225,283
2023-06-30 2023-06-28 0.099 21,806,500 +30,000 0.65% 2,158,844
2023-06-29 2023-06-27 0.105 21,776,500 +10,000 0.65% 2,286,532
2023-06-28 2023-06-26 0.104 21,766,500 -100,000 0.65% 2,263,716
2023-06-27 2023-06-23 0.118 21,866,500 -20,000 0.65% 2,580,247
2023-06-23 2023-06-20 0.122 21,886,500 -50,000 0.65% 2,670,153
2023-06-21 2023-06-19 0.125 21,936,500 -70,000 0.66% 2,742,062
2023-06-16 2023-06-14 0.098 22,006,500 -20,000 0.66% 2,156,637
2023-06-15 2023-06-13 0.099 22,026,500 +10,000 0.66% 2,180,624
2023-06-09 2023-06-07 0.102 22,016,500 -80,000 0.66% 2,245,683
2023-06-07 2023-06-05 0.100 22,096,500 +70,000 0.66% 2,209,650
2023-05-31 2023-05-29 0.105 22,026,500 -50,000 0.66% 2,312,782
2023-05-24 2023-05-22 0.102 22,076,500 -40,000 0.66% 2,251,803
2023-05-22 2023-05-18 0.108 22,116,500 -10,000 0.66% 2,388,582
2023-05-19 2023-05-17 0.100 22,126,500 +300,000 0.66% 2,212,650
2023-05-18 2023-05-16 0.100 21,826,500 -500,000 0.65% 2,182,650
2023-05-17 2023-05-15 0.105 22,326,500 +50,000 0.67% 2,344,282
2023-05-16 2023-05-12 0.115 22,276,500 -170,000 0.67% 2,561,798
2023-05-15 2023-05-11 0.121 22,446,500 -1,380,000 0.67% 2,716,026
2023-02-24 2023-02-22 0.167 23,826,500 +2,750,000 0.71% 3,979,026
2023-02-23 2023-02-21 0.141 21,076,500 -340,000 0.63% 2,971,786
2023-02-22 2023-02-20 0.138 21,416,500 +90,000 0.64% 2,955,477
2023-02-20 2023-02-16 0.135 21,326,500 -890,000 0.64% 2,879,078
2023-02-17 2023-02-15 0.122 22,216,500 -10,000 0.66% 2,710,413
2023-02-15 2023-02-13 0.125 22,226,500 +10,000 0.66% 2,778,312
2023-02-13 2023-02-09 0.114 22,216,500 -20,000 0.66% 2,532,681
2023-02-10 2023-02-08 0.120 22,236,500 +1,750,000 0.66% 2,668,380
2023-02-09 2023-02-07 0.138 20,486,500 -120,000 0.61% 2,827,137
2023-02-08 2023-02-06 0.117 20,606,500 +20,000 0.62% 2,410,960
2023-02-03 2023-02-01 0.083 20,586,500 -180,000 0.62% 1,708,680
2023-02-01 2023-01-30 0.081 20,766,500 +150,000 0.62% 1,682,086
2023-01-18 2023-01-16 0.085 20,616,500 -110,000 0.62% 1,752,403
2023-01-16 2023-01-12 0.085 20,726,500 +50,000 0.62% 1,761,753
2023-01-13 2023-01-11 0.085 20,676,500 +100,000 0.62% 1,757,503
2023-01-09 2023-01-05 0.084 20,576,500 -10,000 0.62% 1,728,426
2023-01-04 2022-12-30 0.085 20,586,500 +80,000 0.62% 1,749,853
2022-12-30 2022-12-28 0.087 20,506,500 -60,000 0.61% 1,784,065
2022-12-23 2022-12-21 0.089 20,566,500 -240,000 0.61% 1,830,418
2022-12-15 2022-12-13 0.093 20,806,500 -890,000 0.62% 1,935,004
2022-12-12 2022-12-08 0.089 21,696,500 +500,000 0.65% 1,930,988
2022-12-09 2022-12-07 0.088 21,196,500 -50,000 0.63% 1,865,292
2022-12-08 2022-12-06 0.089 21,246,500 +90,000 0.64% 1,890,938
2022-12-06 2022-12-02 0.089 21,156,500 +10,000 0.63% 1,882,928
2022-12-05 2022-12-01 0.090 21,146,500 -300,000 0.63% 1,903,185
2022-11-30 2022-11-28 0.088 21,446,500 +100,000 0.64% 1,887,292
2022-11-23 2022-11-21 0.093 21,346,500 -10,000 0.64% 1,985,224
2022-11-18 2022-11-16 0.092 21,356,500 +200,000 0.64% 1,964,798
2022-11-17 2022-11-15 0.101 21,156,500 -100,000 0.63% 2,136,806
2022-11-16 2022-11-14 0.092 21,256,500 -1,670,000 0.64% 1,955,598
2022-11-15 2022-11-11 0.097 22,926,500 -1,200,000 0.69% 2,223,870
2022-11-14 2022-11-10 0.096 24,126,500 -960,000 0.72% 2,316,144
2022-11-11 2022-11-09 0.103 25,086,500 -140,000 0.75% 2,583,910
2022-11-10 2022-11-08 0.111 25,226,500 -100,000 0.75% 2,800,142
2022-11-09 2022-11-07 0.117 25,326,500 -250,000 0.76% 2,963,200
2022-11-08 2022-11-04 0.110 25,576,500 +310,000 0.76% 2,813,415
2022-11-03 2022-11-01 0.117 25,266,500 -10,000 0.76% 2,956,180
2022-11-01 2022-10-28 0.114 25,276,500 -40,000 0.76% 2,881,521
2022-10-31 2022-10-27 0.120 25,316,500 -380,000 0.76% 3,037,980
2022-10-28 2022-10-26 0.125 25,696,500 +30,000 0.77% 3,212,062
2022-10-27 2022-10-25 0.118 25,666,500 +90,000 0.77% 3,028,647
2022-10-26 2022-10-24 0.140 25,576,500 -660,000 0.76% 3,580,710
2022-10-25 2022-10-21 0.132 26,236,500 -1,270,000 0.78% 3,463,218
2022-10-24 2022-10-20 0.102 27,506,500 -2,470,000 0.82% 2,805,663
2022-10-21 2022-10-19 0.076 29,976,500 -140,000 0.90% 2,278,214
2022-10-20 2022-10-18 0.073 30,116,500 -30,000 0.90% 2,198,504
2022-10-19 2022-10-17 0.072 30,146,500 +40,000 0.90% 2,170,548
2022-10-18 2022-10-14 0.070 30,106,500 -220,000 0.90% 2,107,455
2022-10-17 2022-10-13 0.068 30,326,500 +90,000 0.91% 2,062,202
2022-10-14 2022-10-12 0.077 30,236,500 -400,000 0.90% 2,328,210
2022-10-13 2022-10-11 0.074 30,636,500 -40,000 0.92% 2,267,101
2022-10-12 2022-10-10 0.074 30,676,500 -100,000 0.92% 2,270,061
2022-10-11 2022-10-07 0.077 30,776,500 -80,000 0.92% 2,369,790
2022-09-28 2022-09-26 0.074 30,856,500 +10,000 0.92% 2,283,381
2022-09-23 2022-09-21 0.073 30,846,500 -350,000 0.92% 2,251,794
2022-09-21 2022-09-19 0.076 31,196,500 +10,000 0.93% 2,370,934
2022-09-20 2022-09-16 0.074 31,186,500 +10,000 0.93% 2,307,801
2022-09-19 2022-09-15 0.072 31,176,500 -420,000 0.93% 2,244,708
2022-09-16 2022-09-14 0.071 31,596,500 -100,000 0.94% 2,243,352
2022-09-15 2022-09-13 0.070 31,696,500 +150,000 0.95% 2,218,755
2022-09-14 2022-09-09 0.073 31,546,500 -10,000 0.94% 2,302,894
2022-09-09 2022-09-07 0.071 31,556,500 -70,000 0.94% 2,240,512
2022-09-08 2022-09-06 0.076 31,626,500 -100,000 0.95% 2,403,614
2022-09-07 2022-09-05 0.075 31,726,500 -120,000 0.95% 2,379,488
2022-09-05 2022-09-01 0.074 31,846,500 -10,000 0.95% 2,356,641
2022-09-02 2022-08-31 0.073 31,856,500 +210,000 0.95% 2,325,524
2022-09-01 2022-08-30 0.076 31,646,500 +340,000 0.95% 2,405,134
2022-08-30 2022-08-26 0.078 31,306,500 +50,000 0.94% 2,441,907
2022-08-29 2022-08-25 0.080 31,256,500 -210,000 0.93% 2,500,520
2022-08-26 2022-08-24 0.073 31,466,500 +240,000 0.94% 2,297,054
2022-08-25 2022-08-23 0.074 31,226,500 +1,900,000 0.93% 2,310,761
2022-08-24 2022-08-22 0.104 29,326,500 -10,000 0.88% 3,049,956
2022-08-22 2022-08-18 0.108 29,336,500 -130,000 0.88% 3,168,342
2022-08-19 2022-08-17 0.106 29,466,500 +540,000 0.88% 3,123,449
2022-08-17 2022-08-15 0.112 28,926,500 +60,000 0.86% 3,239,768
2022-08-16 2022-08-12 0.106 28,866,500 +540,000 0.86% 3,059,849
2022-08-12 2022-08-10 0.109 28,326,500 -150,000 0.85% 3,087,588
2022-08-11 2022-08-09 0.109 28,476,500 +50,000 0.85% 3,103,938
2022-08-10 2022-08-08 0.109 28,426,500 +150,000 0.85% 3,098,488
2022-08-08 2022-08-04 0.113 28,276,500 +200,000 0.85% 3,195,244
2022-08-05 2022-08-03 0.114 28,076,500 +120,000 0.84% 3,200,721
2022-08-04 2022-08-02 0.129 27,956,500 -40,000 0.84% 3,606,388
2022-08-02 2022-07-29 0.131 27,996,500 -420,000 0.84% 3,667,542
2022-08-01 2022-07-28 0.133 28,416,500 +30,000 0.85% 3,779,394
2022-07-29 2022-07-27 0.138 28,386,500 -240,000 0.85% 3,917,337
2022-07-28 2022-07-26 0.128 28,626,500 +70,000 0.86% 3,664,192
2022-07-25 2022-07-21 0.120 28,556,500 -400,000 0.85% 3,426,780
2022-07-22 2022-07-20 0.123 28,956,500 +1,450,000 0.87% 3,561,650
2022-07-07 2022-07-05 0.111 27,506,500 +150,000 0.82% 3,053,222
2022-07-04 2022-06-29 0.114 27,356,500 +90,000 0.82% 3,118,641
2022-06-28 2022-06-24 0.119 27,266,500 +110,000 0.82% 3,244,714
2022-06-27 2022-06-23 0.116 27,156,500 +140,000 0.81% 3,150,154
2022-06-24 2022-06-22 0.123 27,016,500 +170,000 0.81% 3,323,030
2022-06-23 2022-06-21 0.117 26,846,500 +320,000 0.80% 3,141,040
2022-06-15 2022-06-13 0.116 26,526,500 +100,000 0.79% 3,077,074
2022-06-14 2022-06-10 0.118 26,426,500 +80,000 0.79% 3,118,327
2022-06-13 2022-06-09 0.118 26,346,500 +10,000 0.79% 3,108,887
2022-06-10 2022-06-08 0.118 26,336,500 +100,000 0.79% 3,107,707
2022-05-31 2022-05-27 0.121 26,236,500 +100,000 0.78% 3,174,616
2022-05-25 2022-05-23 0.114 26,136,500 +200,000 0.78% 2,979,561
2022-05-19 2022-05-17 0.120 25,936,500 -440,000 0.78% 3,112,380
2022-05-18 2022-05-16 0.124 26,376,500 -620,000 0.79% 3,270,686
2022-05-16 2022-05-12 0.122 26,996,500 -150,000 0.81% 3,293,573
2022-05-13 2022-05-11 0.122 27,146,500 -50,000 0.81% 3,311,873
2022-05-12 2022-05-10 0.115 27,196,500 -100,000 0.81% 3,127,598
2022-05-06 2022-05-04 0.124 27,296,500 +480,000 0.82% 3,384,766
2022-05-04 2022-04-29 0.133 26,816,500 -160,000 0.80% 3,566,594
2022-05-03 2022-04-28 0.128 26,976,500 -100,000 0.81% 3,452,992
2022-04-28 2022-04-26 0.125 27,076,500 +100,000 0.81% 3,384,562
2022-04-27 2022-04-25 0.123 26,976,500 +430,000 0.81% 3,318,110
2022-04-26 2022-04-22 0.126 26,546,500 -40,000 0.79% 3,344,859
2022-04-25 2022-04-21 0.128 26,586,500 +240,000 0.79% 3,403,072
2022-04-21 2022-04-19 0.129 26,346,500 -100,000 0.79% 3,398,698
2022-04-20 2022-04-14 0.130 26,446,500 +30,000 0.79% 3,438,045
2022-04-19 2022-04-13 0.131 26,416,500 -530,000 0.79% 3,460,562
2022-04-14 2022-04-12 0.131 26,946,500 +220,000 0.81% 3,529,992
2022-04-13 2022-04-11 0.131 26,726,500 +108,000 0.80% 3,501,172
2022-04-08 2022-04-06 0.135 26,618,500 -140,000 0.80% 3,593,498
2022-04-07 2022-04-04 0.138 26,758,500 -310,000 0.80% 3,692,673
2022-04-06 2022-04-01 0.133 27,068,500 +30,000 0.81% 3,600,110
2022-04-04 2022-03-31 0.134 27,038,500 +90,000 0.81% 3,623,159
2022-04-01 2022-03-30 0.135 26,948,500 -70,000 0.81% 3,638,048
2022-03-31 2022-03-29 0.136 27,018,500 +210,000 0.81% 3,674,516
2022-03-30 2022-03-28 0.135 26,808,500 +470,000 0.80% 3,619,148
2022-03-29 2022-03-25 0.147 26,338,500 +145,000 0.79% 3,871,760
2022-03-28 2022-03-24 0.146 26,193,500 -300,000 0.78% 3,824,251
2022-03-25 2022-03-23 0.143 26,493,500 +90,000 0.79% 3,788,570
2022-03-24 2022-03-22 0.145 26,403,500 +760,000 0.79% 3,828,507
2022-03-23 2022-03-21 0.144 25,643,500 +730,000 0.77% 3,692,664
2022-03-22 2022-03-18 0.150 24,913,500 +190,000 0.74% 3,737,025
2022-03-21 2022-03-17 0.145 24,723,500 -300,000 0.74% 3,584,907
2022-03-18 2022-03-16 0.138 25,023,500 -330,000 0.75% 3,453,243
2022-03-17 2022-03-15 0.133 25,353,500 +120,000 0.76% 3,372,016
2022-03-16 2022-03-14 0.145 25,233,500 +480,000 0.75% 3,658,857
2022-03-15 2022-03-11 0.157 24,753,500 -2,490,000 0.74% 3,886,300
2022-03-11 2022-03-09 0.168 27,243,500 +3,720,000 0.81% 4,576,908
2022-03-10 2022-03-08 0.160 23,523,500 +670,000 0.70% 3,763,760
2022-03-09 2022-03-07 0.169 22,853,500 +230,000 0.68% 3,862,242
2022-03-08 2022-03-04 0.169 22,623,500 +220,000 0.68% 3,823,372
2022-03-07 2022-03-03 0.174 22,403,500 -10,000 0.67% 3,898,209
2022-03-04 2022-03-02 0.179 22,413,500 +1,760,000 0.67% 4,012,016
2022-03-03 2022-03-01 0.172 20,653,500 +480,000 0.62% 3,552,402
2022-03-02 2022-02-28 0.183 20,173,500 -1,090,000 0.60% 3,691,750
2022-03-01 2022-02-25 0.194 21,263,500 -360,000 0.64% 4,125,119
2022-02-28 2022-02-24 0.208 21,623,500 +2,160,000 0.65% 4,497,688
2022-02-25 2022-02-23 0.187 19,463,500 -940,000 0.58% 3,639,674
2022-02-24 2022-02-22 0.199 20,403,500 -30,000 0.61% 4,060,296
2022-02-23 2022-02-21 0.203 20,433,500 +110,000 0.61% 4,148,001
2022-02-22 2022-02-18 0.210 20,323,500 +170,000 0.61% 4,267,935
2022-02-21 2022-02-17 0.215 20,153,500 -140,000 0.60% 4,333,002
2022-02-18 2022-02-16 0.210 20,293,500 +890,000 0.61% 4,261,635
2022-02-17 2022-02-15 0.207 19,403,500 +710,000 0.58% 4,016,524
2022-02-16 2022-02-14 0.216 18,693,500 +360,000 0.56% 4,037,796
2022-02-15 2022-02-11 0.221 18,333,500 +450,000 0.55% 4,051,704
2022-02-14 2022-02-10 0.290 17,883,500 +1,910,000 0.53% 5,186,215
2022-02-11 2022-02-09 0.131 15,973,500 +80,000 0.48% 2,092,528
2022-02-10 2022-02-08 0.136 15,893,500 -170,000 0.48% 2,161,516
2022-02-08 2022-02-04 0.132 16,063,500 +10,000 0.48% 2,120,382
2022-01-12 2022-01-10 0.134 16,053,500 -50,000 0.48% 2,151,169
2022-01-10 2022-01-06 0.150 16,103,500 +170,000 0.48% 2,415,525
2022-01-04 2021-12-31 0.169 15,933,500 +50,000 0.48% 2,692,762
2022-01-03 2021-12-29 0.155 15,883,500 -80,000 0.47% 2,461,942
2021-12-28 2021-12-22 0.142 15,963,500 +20,000 0.48% 2,266,817
2021-12-23 2021-12-21 0.143 15,943,500 +100,000 0.48% 2,279,920
2021-12-21 2021-12-17 0.140 15,843,500 +110,000 0.47% 2,218,090
2021-12-14 2021-12-10 0.165 15,733,500 +40,000 0.47% 2,596,028
2021-12-08 2021-12-06 0.166 15,693,500 +10,000 0.47% 2,605,121
2021-11-25 2021-11-23 0.194 15,683,500 -70,000 0.47% 3,042,599
2021-11-23 2021-11-19 0.191 15,753,500 -100,000 0.47% 3,008,918
2021-11-22 2021-11-18 0.220 15,853,500 -300,000 0.47% 3,487,770
2021-11-05 2021-11-03 0.222 16,153,500 +100,000 0.48% 3,586,077
2021-11-02 2021-10-29 0.230 16,053,500 +50,000 0.48% 3,692,305
2021-10-29 2021-10-27 0.239 16,003,500 +130,000 0.48% 3,824,836
2021-10-27 2021-10-25 0.249 15,873,500 -10,000 0.47% 3,952,502
2021-10-21 2021-10-19 0.249 15,883,500 -100,000 0.47% 3,954,992
2021-10-15 2021-10-11 0.255 15,983,500 -40,000 0.48% 4,075,792
2021-10-12 2021-10-08 0.236 16,023,500 +10,000 0.48% 3,781,546
2021-10-11 2021-10-07 0.248 16,013,500 +50,000 0.48% 3,971,348
2021-10-08 2021-10-06 0.250 15,963,500 -160,000 0.48% 3,990,875
2021-10-04 2021-09-29 0.224 16,123,500 +10,000 0.48% 3,611,664
2021-09-30 2021-09-28 0.236 16,113,500 +150,000 0.48% 3,802,786
2021-09-29 2021-09-27 0.224 15,963,500 -150,000 0.48% 3,575,824
2021-09-27 2021-09-23 0.265 16,113,500 -100,000 0.48% 4,270,078
2021-09-24 2021-09-21 0.275 16,213,500 -540,000 0.48% 4,458,712
2021-09-23 2021-09-20 0.270 16,753,500 +200,000 0.50% 4,523,445
2021-09-21 2021-09-17 0.255 16,553,500 -490,000 0.49% 4,221,142
2021-09-20 2021-09-16 0.240 17,043,500 -190,000 0.51% 4,090,440
2021-09-16 2021-09-14 0.245 17,233,500 -250,000 0.52% 4,222,208
2021-09-15 2021-09-13 0.229 17,483,500 -80,000 0.52% 4,003,722
2021-09-14 2021-09-10 0.236 17,563,500 -110,000 0.52% 4,144,986
2021-09-13 2021-09-09 0.230 17,673,500 -10,000 0.53% 4,064,905
2021-09-07 2021-09-03 0.238 17,683,500 +100,000 0.53% 4,208,673
2021-09-06 2021-09-02 0.236 17,583,500 -40,000 0.53% 4,149,706
2021-09-03 2021-09-01 0.240 17,623,500 -70,000 0.53% 4,229,640
2021-09-02 2021-08-31 0.223 17,693,500 +140,000 0.53% 3,945,650
2021-09-01 2021-08-30 0.231 17,553,500 +130,000 0.52% 4,054,858
2021-08-31 2021-08-27 0.240 17,423,500 -240,000 0.52% 4,181,640
2021-08-27 2021-08-25 0.245 17,663,500 -180,000 0.53% 4,327,558
2021-08-26 2021-08-24 0.265 17,843,500 -350,000 0.53% 4,728,528
2021-08-19 2021-08-17 0.260 18,193,500 +20,000 0.54% 4,730,310
2021-08-16 2021-08-12 0.275 18,173,500 +80,000 0.54% 4,997,712
2021-08-13 2021-08-11 0.275 18,093,500 -40,000 0.54% 4,975,712
2021-08-12 2021-08-10 0.275 18,133,500 -310,000 0.54% 4,986,712
2021-08-09 2021-08-05 0.290 18,443,500 +40,000 0.55% 5,348,615
2021-08-06 2021-08-04 0.285 18,403,500 +10,000 0.55% 5,244,998
2021-08-05 2021-08-03 0.260 18,393,500 -120,000 0.55% 4,782,310
2021-08-03 2021-07-30 0.260 18,513,500 -300,000 0.55% 4,813,510
2021-08-02 2021-07-29 0.260 18,813,500 +200,000 0.56% 4,891,510
2021-07-30 2021-07-28 0.255 18,613,500 -10,000 0.56% 4,746,442
2021-07-29 2021-07-27 0.242 18,623,500 +400,000 0.56% 4,506,887
2021-07-28 2021-07-26 0.245 18,223,500 +10,000 0.54% 4,464,758
2021-07-27 2021-07-23 0.250 18,213,500 -180,000 0.54% 4,553,375
2021-07-26 2021-07-22 0.250 18,393,500 +300,000 0.55% 4,598,375
2021-07-23 2021-07-21 0.246 18,093,500 +180,000 0.54% 4,451,001
2021-07-22 2021-07-20 0.246 17,913,500 +330,000 0.54% 4,406,721
2021-07-19 2021-07-15 0.255 17,583,500 +190,000 0.53% 4,483,792
2021-07-16 2021-07-14 0.260 17,393,500 +100,000 0.52% 4,522,310
2021-07-13 2021-07-09 0.265 17,293,500 -2,500 0.52% 4,582,778
2021-07-09 2021-07-07 0.270 17,296,000 +270,000 0.52% 4,669,920
2021-07-07 2021-07-05 0.270 17,026,000 +120,000 0.51% 4,597,020
2021-07-05 2021-06-30 0.275 16,906,000 -80,000 0.51% 4,649,150
2021-07-02 2021-06-29 0.270 16,986,000 +200,000 0.51% 4,586,220
2021-06-29 2021-06-25 0.275 16,786,000 +300,000 0.50% 4,616,150
2021-06-24 2021-06-22 0.290 16,486,000 +150,000 0.49% 4,780,940
2021-06-23 2021-06-21 0.275 16,336,000 +390,000 0.49% 4,492,400
2021-06-22 2021-06-18 0.290 15,946,000 +32,500 0.48% 4,624,340
2021-06-21 2021-06-17 0.290 15,913,500 +230,000 0.48% 4,614,915
2021-06-18 2021-06-16 0.295 15,683,500 +1,010,000 0.47% 4,626,632
2021-06-17 2021-06-15 0.300 14,673,500 +110,000 0.44% 4,402,050
2021-06-16 2021-06-11 0.310 14,563,500 +30,000 0.44% 4,514,685
2021-06-15 2021-06-10 0.310 14,533,500 +100,000 0.43% 4,505,385
2021-06-11 2021-06-09 0.310 14,433,500 +80,000 0.43% 4,474,385
2021-06-10 2021-06-08 0.300 14,353,500 +140,000 0.43% 4,306,050
2021-06-09 2021-06-07 0.320 14,213,500 +120,000 0.42% 4,548,320
2021-06-07 2021-06-03 0.320 14,093,500 -450,000 0.42% 4,509,920
2021-06-04 2021-06-02 0.330 14,543,500 +100,000 0.43% 4,799,355
2021-06-03 2021-06-01 0.320 14,443,500 -160,000 0.43% 4,621,920
2021-06-02 2021-05-31 0.320 14,603,500 -1,370,000 0.44% 4,673,120
2021-06-01 2021-05-28 0.325 15,973,500 +100,000 0.48% 5,191,388
2021-05-31 2021-05-27 0.335 15,873,500 -200,000 0.47% 5,317,622
2021-05-27 2021-05-25 0.345 16,073,500 +100,000 0.48% 5,545,358
2021-05-26 2021-05-24 0.345 15,973,500 -100,000 0.48% 5,510,858
2021-05-25 2021-05-21 0.350 16,073,500 +460,000 0.48% 5,625,725
2021-05-24 2021-05-20 0.375 15,613,500 -90,000 0.47% 5,855,062
2021-05-21 2021-05-18 0.305 15,703,500 -80,000 0.47% 4,789,568
2021-05-20 2021-05-17 0.300 15,783,500 +40,000 0.47% 4,735,050
2021-05-18 2021-05-14 0.290 15,743,500 -120,000 0.47% 4,565,615
2021-05-17 2021-05-13 0.295 15,863,500 -20,000 0.47% 4,679,732
2021-05-14 2021-05-12 0.320 15,883,500 +180,000 0.47% 5,082,720
2021-05-13 2021-05-11 0.330 15,703,500 +260,000 0.47% 5,182,155
2021-05-12 2021-05-10 0.335 15,443,500 +20,000 0.46% 5,173,572
2021-05-11 2021-05-07 0.335 15,423,500 +150,000 0.46% 5,166,872
2021-05-10 2021-05-06 0.325 15,273,500 +770,000 0.46% 4,963,888
2021-05-07 2021-05-05 0.370 14,503,500 -20,000 0.43% 5,366,295
2021-05-06 2021-05-04 0.380 14,523,500 +240,000 0.43% 5,518,930
2021-05-05 2021-05-03 0.380 14,283,500 -340,000 0.43% 5,427,730
2021-05-04 2021-04-30 0.385 14,623,500 -400,000 0.44% 5,630,048
2021-05-03 2021-04-29 0.420 15,023,500 +1,023,500 0.45% 6,309,870
2021-04-30 2021-04-28 0.320 14,000,000 -1,230,000 0.42% 4,480,000
2021-04-29 2021-04-27 0.285 15,230,000 -30,000 0.46% 4,340,550
2021-04-23 2021-04-21 0.275 15,260,000 +140,000 0.46% 4,196,500
2021-04-22 2021-04-20 0.285 15,120,000 -40,000 0.45% 4,309,200
2021-04-21 2021-04-19 0.285 15,160,000 +100,000 0.45% 4,320,600
2021-04-20 2021-04-16 0.285 15,060,000 +100,000 0.45% 4,292,100
2021-04-19 2021-04-15 0.285 14,960,000 +40,000 0.45% 4,263,600
2021-04-16 2021-04-14 0.285 14,920,000 +20,000 0.45% 4,252,200
2021-04-15 2021-04-13 0.280 14,900,000 +860,000 0.45% 4,172,000
2021-04-13 2021-04-09 0.285 14,040,000 +170,000 0.42% 4,001,400
2021-04-12 2021-04-08 0.305 13,870,000 -30,000 0.41% 4,230,350
2021-04-08 2021-04-01 0.290 13,900,000 -120,000 0.42% 4,031,000
2021-04-07 2021-03-31 0.305 14,020,000 +70,000 0.42% 4,276,100
2021-04-01 2021-03-30 0.295 13,950,000 +50,000 0.42% 4,115,250
2021-03-31 2021-03-29 0.285 13,900,000 -1,070,000 0.42% 3,961,500
2021-03-29 2021-03-25 0.285 14,970,000 +60,000 0.45% 4,266,450
2021-03-26 2021-03-24 0.285 14,910,000 +330,000 0.45% 4,249,350
2021-03-25 2021-03-23 0.280 14,580,000 -440,000 0.44% 4,082,400
2021-03-23 2021-03-19 0.280 15,020,000 -40,000 0.45% 4,205,600
2021-03-22 2021-03-18 0.285 15,060,000 -180,000 0.45% 4,292,100
2021-03-19 2021-03-17 0.280 15,240,000 +60,000 0.46% 4,267,200
2021-03-18 2021-03-16 0.260 15,180,000 -150,000 0.45% 3,946,800
2021-03-17 2021-03-15 0.225 15,330,000 +650,000 0.46% 3,449,250
2021-03-16 2021-03-12 0.231 14,680,000 -50,000 0.44% 3,391,080
2021-03-15 2021-03-11 0.229 14,730,000 -20,000 0.44% 3,373,170
2021-03-12 2021-03-10 0.237 14,750,000 +30,000 0.44% 3,495,750
2021-03-11 2021-03-09 0.244 14,720,000 +240,000 0.44% 3,591,680
2021-03-10 2021-03-08 0.250 14,480,000 -600,000 0.43% 3,620,000
2021-03-09 2021-03-05 0.260 15,080,000 +200,000 0.45% 3,920,800
2021-03-08 2021-03-04 0.290 14,880,000 -210,000 0.44% 4,315,200
2021-03-05 2021-03-03 0.280 15,090,000 +700,000 0.45% 4,225,200
2021-03-04 2021-03-02 0.295 14,390,000 +770,000 0.43% 4,245,050
2021-03-03 2021-03-01 0.310 13,620,000 -340,000 0.41% 4,222,200
2021-03-02 2021-02-26 0.280 13,960,000 -30,000 0.42% 3,908,800
2021-03-01 2021-02-25 0.275 13,990,000 -1,410,000 0.42% 3,847,250
2021-02-26 2021-02-24 0.260 15,400,000 -990,000 0.46% 4,004,000
2021-02-25 2021-02-23 0.300 16,390,000 -630,000 0.49% 4,917,000
2021-02-24 2021-02-22 0.320 17,020,000 -30,000 0.51% 5,446,400
2021-02-23 2021-02-19 0.325 17,050,000 +1,140,000 0.51% 5,541,250
2021-02-22 2021-02-18 0.335 15,910,000 +610,000 0.48% 5,329,850
2021-02-19 2021-02-17 0.350 15,300,000 -220,000 0.46% 5,355,000
2021-02-18 2021-02-16 0.360 15,520,000 -380,000 0.46% 5,587,200
2021-02-17 2021-02-11 0.325 15,900,000 +40,000 0.48% 5,167,500
2021-02-16 2021-02-09 0.325 15,860,000 -1,230,000 0.47% 5,154,500
2021-02-10 2021-02-08 0.300 17,090,000 -2,140,000 0.51% 5,127,000
2021-02-09 2021-02-05 0.295 19,230,000 -940,000 0.57% 5,672,850
2021-02-08 2021-02-04 0.290 20,170,000 +1,330,000 0.60% 5,849,300
2021-02-05 2021-02-03 0.340 18,840,000 +414,000 0.56% 6,405,600
2021-02-04 2021-02-02 0.260 18,426,000 -1,134,500 0.55% 4,790,760
2021-02-03 2021-02-01 0.129 19,560,500 +1,330,000 0.58% 2,523,304
2021-02-02 2021-01-29 0.103 18,230,500 -1,060,000 0.54% 1,877,742
2021-02-01 2021-01-28 0.086 19,290,500 +3,150,000 0.58% 1,658,983
2021-01-29 2021-01-27 0.079 16,140,500 +1,380,000 0.48% 1,275,100
2021-01-28 2021-01-26 0.071 14,760,500 -310,000 0.44% 1,047,995
2021-01-27 2021-01-25 0.067 15,070,500 +10,000 0.45% 1,009,724
2021-01-26 2021-01-22 0.063 15,060,500 +120,000 0.45% 948,812
2021-01-25 2021-01-21 0.060 14,940,500 +200,000 0.45% 896,430
2021-01-20 2021-01-18 0.064 14,740,500 -140,000 0.44% 943,392
2021-01-19 2021-01-15 0.063 14,880,500 +140,000 0.44% 937,472
2021-01-15 2021-01-13 0.063 14,740,500 -1,000,000 0.44% 928,652
2021-01-14 2021-01-12 0.064 15,740,500 +180,000 0.47% 1,007,392
2021-01-12 2021-01-08 0.060 15,560,500 +100,000 0.47% 933,630
2021-01-11 2021-01-07 0.067 15,460,500 -240,000 0.46% 1,035,854
2021-01-07 2021-01-05 0.066 15,700,500 -110,000 0.47% 1,036,233
2020-12-30 2020-12-28 0.066 15,810,500 -660,000 0.47% 1,043,493
2020-12-29 2020-12-24 0.066 16,470,500 -400,000 0.49% 1,087,053
2020-12-18 2020-12-16 0.070 16,870,500 +160,000 0.50% 1,180,935
2020-12-16 2020-12-14 0.071 16,710,500 +430,000 0.50% 1,186,446
2020-12-15 2020-12-11 0.075 16,280,500 -850,000 0.49% 1,221,038
2020-12-14 2020-12-10 0.079 17,130,500 +720,000 0.51% 1,353,310
2020-12-11 2020-12-09 0.077 16,410,500 -140,000 0.49% 1,263,608
2020-12-10 2020-12-08 0.072 16,550,500 -340,000 0.49% 1,191,636
2020-12-09 2020-12-07 0.072 16,890,500 +150,000 0.50% 1,216,116
2020-12-08 2020-12-04 0.070 16,740,500 -400,000 0.50% 1,171,835
2020-12-07 2020-12-03 0.070 17,140,500 -100,000 0.51% 1,199,835
2020-12-04 2020-12-02 0.065 17,240,500 +80,000 0.52% 1,120,632
2020-12-03 2020-12-01 0.068 17,160,500 +50,000 0.51% 1,166,914
2020-12-02 2020-11-30 0.064 17,110,500 +60,000 0.51% 1,095,072
2020-12-01 2020-11-27 0.064 17,050,500 -570,000 0.51% 1,091,232
2020-11-30 2020-11-26 0.068 17,620,500 +110,000 0.53% 1,198,194
2020-11-27 2020-11-25 0.068 17,510,500 -400,000 0.52% 1,190,714
2020-11-26 2020-11-24 0.063 17,910,500 -40,000 0.54% 1,128,362
2020-11-25 2020-11-23 0.062 17,950,500 -100,000 0.54% 1,112,931
2020-11-24 2020-11-20 0.062 18,050,500 +100,000 0.54% 1,119,131
2020-11-23 2020-11-19 0.062 17,950,500 -1,300,000 0.54% 1,112,931
2020-11-20 2020-11-18 0.067 19,250,500 -470,000 0.58% 1,289,784
2020-11-19 2020-11-17 0.068 19,720,500 -20,000 0.59% 1,340,994
2020-11-17 2020-11-13 0.064 19,740,500 -260,000 0.59% 1,263,392
2020-11-16 2020-11-12 0.063 20,000,500 -240,000 0.60% 1,260,032
2020-11-12 2020-11-10 0.059 20,240,500 +240,000 0.61% 1,194,190
2020-11-11 2020-11-09 0.058 20,000,500 -1,810,000 0.60% 1,160,029
2020-11-10 2020-11-06 0.060 21,810,500 -140,000 0.65% 1,308,630
2020-11-09 2020-11-05 0.060 21,950,500 +200,000 0.66% 1,317,030
2020-10-30 2020-10-28 0.058 21,750,500 -200,000 0.65% 1,261,529
2020-10-29 2020-10-27 0.058 21,950,500 +200,000 0.66% 1,273,129
2020-10-28 2020-10-23 0.060 21,750,500 -500,000 0.65% 1,305,030
2020-10-27 2020-10-22 0.060 22,250,500 +600,000 0.67% 1,335,030
2020-10-23 2020-10-21 0.066 21,650,500 +200,000 0.65% 1,428,933
2020-10-20 2020-10-16 0.070 21,450,500 +220,000 0.64% 1,501,535
2020-10-19 2020-10-15 0.070 21,230,500 +1,380,000 0.63% 1,486,135
2020-10-16 2020-10-14 0.073 19,850,500 +2,000,000 0.59% 1,449,086
2020-10-15 2020-10-12 0.069 17,850,500 -1,230,000 0.53% 1,231,684
2020-10-14 2020-10-09 0.071 19,080,500 +2,040,000 0.57% 1,354,715
2020-10-12 2020-10-08 0.068 17,040,500 -1,260,000 0.51% 1,158,754
2020-10-06 2020-09-30 0.056 18,300,500 +400,000 0.55% 1,024,828
2020-10-05 2020-09-29 0.053 17,900,500 +1,000,000 0.54% 948,726
2020-09-30 2020-09-28 0.054 16,900,500 -220,000 0.51% 912,627
2020-09-29 2020-09-25 0.054 17,120,500 +1,100,000 0.51% 924,507
2020-09-28 2020-09-24 0.051 16,020,500 +500,000 0.48% 817,046
2020-09-24 2020-09-22 0.049 15,520,500 -280,000 0.46% 760,504
2020-09-23 2020-09-21 0.051 15,800,500 -20,000 0.47% 805,826
2020-09-21 2020-09-17 0.055 15,820,500 +150,000 0.47% 870,128
2020-09-18 2020-09-16 0.053 15,670,500 +190,000 0.47% 830,536
2020-09-09 2020-09-07 0.052 15,480,500 -100,000 0.46% 804,986
2020-09-07 2020-09-03 0.052 15,580,500 +20,000 0.47% 810,186
2020-09-03 2020-09-01 0.053 15,560,500 -600,000 0.47% 824,706
2020-09-01 2020-08-28 0.053 16,160,500 +110,000 0.48% 856,506
2020-08-31 2020-08-27 0.053 16,050,500 +280,000 0.48% 850,676
2020-08-28 2020-08-26 0.054 15,770,500 +110,000 0.47% 851,607
2020-08-27 2020-08-25 0.056 15,660,500 +150,000 0.47% 876,988
2020-08-20 2020-08-18 0.056 15,510,500 +300,000 0.46% 868,588
2020-08-19 2020-08-17 0.059 15,210,500 -70,000 0.45% 897,420
2020-08-17 2020-08-13 0.060 15,280,500 +560,000 0.46% 916,830
2020-08-11 2020-08-07 0.055 14,720,500 -70,000 0.44% 809,628
2020-08-05 2020-08-03 0.056 14,790,500 -300,000 0.44% 828,268
2020-08-03 2020-07-30 0.055 15,090,500 +170,000 0.45% 829,978
2020-07-24 2020-07-22 0.055 14,920,500 +70,000 0.45% 820,628
2020-07-23 2020-07-21 0.057 14,850,500 -510,000 0.44% 846,478
2020-07-22 2020-07-20 0.057 15,360,500 +800,000 0.46% 875,548
2020-07-20 2020-07-16 0.057 14,560,500 +690,000 0.44% 829,948
2020-07-17 2020-07-15 0.060 13,870,500 -30,000 0.41% 832,230
2020-07-16 2020-07-14 0.060 13,900,500 +80,000 0.42% 834,030
2020-07-14 2020-07-10 0.060 13,820,500 +100,000 0.41% 829,230
2020-07-13 2020-07-09 0.060 13,720,500 +200,000 0.41% 823,230
2020-07-10 2020-07-08 0.063 13,520,500 -180,000 0.40% 851,792
2020-07-07 2020-07-03 0.060 13,700,500 +180,000 0.41% 822,030
2020-07-03 2020-06-30 0.061 13,520,500 -460,000 0.40% 824,750
2020-06-26 2020-06-23 0.064 13,980,500 +300,000 0.42% 894,752
2020-06-18 2020-06-16 0.065 13,680,500 -700,000 0.41% 889,232
2020-06-17 2020-06-15 0.064 14,380,500 -370,000 0.43% 920,352
2020-06-16 2020-06-12 0.077 14,750,500 -170,000 0.44% 1,135,788
2020-06-15 2020-06-11 0.083 14,920,500 -200,000 0.45% 1,238,402
2020-06-12 2020-06-10 0.085 15,120,500 -1,240,000 0.45% 1,285,242
2020-06-11 2020-06-09 0.082 16,360,500 +110,000 0.49% 1,341,561
2020-06-10 2020-06-08 0.079 16,250,500 -2,250,000 0.49% 1,283,790
2020-06-09 2020-06-05 0.067 18,500,500 -370,000 0.55% 1,239,534
2020-06-08 2020-06-04 0.060 18,870,500 -430,000 0.56% 1,132,230
2020-06-05 2020-06-03 0.056 19,300,500 -600,000 0.58% 1,080,828
2020-06-04 2020-06-02 0.052 19,900,500 -210,000 0.59% 1,034,826
2020-06-01 2020-05-28 0.050 20,110,500 +460,000 0.60% 1,005,525
2020-05-29 2020-05-27 0.052 19,650,500 +1,350,000 0.59% 1,021,826
2020-05-28 2020-05-26 0.055 18,300,500 -200,000 0.55% 1,006,528
2020-05-27 2020-05-25 0.053 18,500,500 +730,000 0.55% 980,526
2020-05-26 2020-05-22 0.058 17,770,500 +110,000 0.53% 1,030,689
2020-05-25 2020-05-21 0.061 17,660,500 +690,000 0.53% 1,077,290
2020-05-22 2020-05-20 0.067 16,970,500 +100,000 0.51% 1,137,024
2020-05-21 2020-05-19 0.065 16,870,500 +570,000 0.50% 1,096,582
2020-05-20 2020-05-18 0.070 16,300,500 +150,000 0.49% 1,141,035
2020-05-19 2020-05-15 0.069 16,150,500 +610,000 0.48% 1,114,384
2020-05-14 2020-05-12 0.079 15,540,500 -10,000 0.46% 1,227,700
2020-05-11 2020-05-07 0.079 15,550,500 -90,000 0.46% 1,228,490
2020-05-06 2020-05-04 0.068 15,640,500 -30,000 0.47% 1,063,554
2020-05-04 2020-04-28 0.073 15,670,500 -100,000 0.47% 1,143,946
2020-04-27 2020-04-23 0.069 15,770,500 +120,000 0.47% 1,088,164
2020-04-22 2020-04-20 0.075 15,650,500 +30,000 0.47% 1,173,788
2020-04-21 2020-04-17 0.077 15,620,500 -200,000 0.47% 1,202,778
2020-04-17 2020-04-15 0.080 15,820,500 +120,000 0.47% 1,265,640
2020-04-16 2020-04-14 0.087 15,700,500 -180,000 0.47% 1,365,944
2020-04-15 2020-04-09 0.088 15,880,500 +30,000 0.47% 1,397,484
2020-04-14 2020-04-08 0.085 15,850,500 -190,000 0.47% 1,347,292
2020-04-09 2020-04-07 0.086 16,040,500 +200,000 0.48% 1,379,483
2020-04-08 2020-04-06 0.098 15,840,500 -670,000 0.47% 1,552,369
2020-04-07 2020-04-03 0.091 16,510,500 -2,480,000 0.49% 1,502,456
2020-04-06 2020-04-02 0.070 18,990,500 -510,000 0.57% 1,329,335
2020-04-03 2020-04-01 0.068 19,500,500 -500,000 0.58% 1,326,034
2020-04-02 2020-03-31 0.072 20,000,500 -330,000 0.60% 1,440,036
2020-03-24 2020-03-20 0.054 20,330,500 +280,000 0.61% 1,097,847
2020-03-23 2020-03-19 0.056 20,050,500 +10,000 0.60% 1,122,828
2020-03-20 2020-03-18 0.055 20,040,500 +190,000 0.60% 1,102,228
2020-03-19 2020-03-17 0.058 19,850,500 +6,000 0.59% 1,151,329
2020-03-18 2020-03-16 0.060 19,844,500 -10,000 0.59% 1,190,670
2020-03-17 2020-03-13 0.060 19,854,500 +70,000 0.59% 1,191,270
2020-03-16 2020-03-12 0.063 19,784,500 +60,000 0.59% 1,246,424
2020-03-12 2020-03-10 0.068 19,724,500 -400,000 0.59% 1,341,266
2020-03-11 2020-03-09 0.072 20,124,500 +2,100,000 0.60% 1,448,964
2020-03-10 2020-03-06 0.076 18,024,500 +120,000 0.54% 1,369,862
2020-03-06 2020-03-04 0.083 17,904,500 +80,000 0.54% 1,486,074
2020-03-05 2020-03-03 0.085 17,824,500 +140,000 0.53% 1,515,082
2020-03-04 2020-03-02 0.085 17,684,500 +730,000 0.53% 1,503,182
2020-03-03 2020-02-28 0.088 16,954,500 +500,000 0.51% 1,491,996
2020-03-02 2020-02-27 0.088 16,454,500 -200,000 0.49% 1,447,996
2020-02-28 2020-02-26 0.088 16,654,500 +100,000 0.50% 1,465,596
2020-02-26 2020-02-24 0.091 16,554,500 -170,000 0.49% 1,506,460
2020-02-25 2020-02-21 0.090 16,724,500 +800,000 0.50% 1,505,205
2020-02-24 2020-02-20 0.092 15,924,500 +1,860,000 0.48% 1,465,054
2020-02-21 2020-02-19 0.094 14,064,500 +500,000 0.42% 1,322,063
2020-02-20 2020-02-18 0.095 13,564,500 +900,000 0.41% 1,288,628
2020-02-19 2020-02-17 0.098 12,664,500 +810,000 0.38% 1,241,121
2020-02-18 2020-02-14 0.098 11,854,500 +360,000 0.35% 1,161,741
2020-02-17 2020-02-13 0.101 11,494,500 -320,000 0.34% 1,160,944
2020-02-14 2020-02-12 0.101 11,814,500 +50,000 0.35% 1,193,264
2020-02-13 2020-02-11 0.101 11,764,500 +500,000 0.35% 1,188,214
2020-02-11 2020-02-07 0.099 11,264,500 +500,000 0.34% 1,115,186
2020-02-10 2020-02-06 0.100 10,764,500 +770,000 0.32% 1,076,450
2020-02-07 2020-02-05 0.104 9,994,500 +200,000 0.30% 1,039,428
2020-02-06 2020-02-04 0.100 9,794,500 +210,000 0.29% 979,450
2020-02-05 2020-02-03 0.114 9,584,500 +560,000 0.29% 1,092,633
2020-02-04 2020-01-31 0.107 9,024,500 +20,000 0.27% 965,622
2020-02-03 2020-01-30 0.105 9,004,500 -180,000 0.27% 945,472
2020-01-31 2020-01-29 0.116 9,184,500 +660,000 0.27% 1,065,402
2020-01-30 2020-01-24 0.144 8,524,500 +170,000 0.25% 1,227,528
2020-01-23 2020-01-21 0.141 8,354,500 -770,000 0.25% 1,177,984
2020-01-22 2020-01-20 0.139 9,124,500 +1,070,000 0.27% 1,268,306
2020-01-21 2020-01-17 0.145 8,054,500 +170,000 0.24% 1,167,902
2020-01-20 2020-01-16 0.160 7,884,500 +360,000 0.24% 1,261,520
2020-01-17 2020-01-15 0.189 7,524,500 -40,000 0.22% 1,422,130
2020-01-16 2020-01-14 0.200 7,564,500 -10,000 0.23% 1,512,900
2020-01-15 2020-01-13 0.190 7,574,500 +240,000 0.23% 1,439,155
2020-01-14 2020-01-10 0.199 7,334,500 +120,000 0.22% 1,459,566
2020-01-13 2020-01-09 0.250 7,214,500 +110,000 0.22% 1,803,625
2020-01-10 2020-01-08 0.290 7,104,500 -1,535,000 0.21% 2,060,305
2020-01-09 2020-01-07 0.220 8,639,500 -1,590,000 0.26% 1,900,690
2020-01-08 2020-01-06 0.190 10,229,500 -1,260,000 0.31% 1,943,605
2020-01-07 2020-01-03 0.186 11,489,500 -490,000 0.34% 2,137,047
2020-01-06 2020-01-02 0.186 11,979,500 -120,000 0.36% 2,228,187
2020-01-03 2019-12-31 0.160 12,099,500 -510,000 0.36% 1,935,920
2019-12-30 2019-12-24 0.105 12,609,500 -20,000 0.38% 1,323,998
2019-12-19 2019-12-17 0.102 12,629,500 +320,000 0.38% 1,288,209
2019-12-18 2019-12-16 0.100 12,309,500 +120,000 0.37% 1,230,950
2019-12-17 2019-12-13 0.102 12,189,500 +290,000 0.36% 1,243,329
2019-12-16 2019-12-12 0.102 11,899,500 +510,000 0.36% 1,213,749
2019-12-09 2019-12-05 0.100 11,389,500 +30,000 0.34% 1,138,950
2019-12-05 2019-12-03 0.099 11,359,500 +90,000 0.34% 1,124,590
2019-12-04 2019-12-02 0.099 11,269,500 +210,000 0.34% 1,115,680
2019-12-03 2019-11-29 0.099 11,059,500 +30,000 0.33% 1,094,890
2019-11-29 2019-11-27 0.100 11,029,500 +370,000 0.33% 1,102,950
2019-11-11 2019-11-07 0.099 10,659,500 +30,000 0.32% 1,055,290
2019-11-08 2019-11-06 0.099 10,629,500 +120,000 0.32% 1,052,320
2019-11-07 2019-11-05 0.101 10,509,500 +120,500 0.31% 1,061,460
2019-11-06 2019-11-04 0.099 10,389,000 -200,000 0.31% 1,028,511
2019-11-05 2019-11-01 0.099 10,589,000 +60,000 0.32% 1,048,311
2019-11-04 2019-10-31 0.098 10,529,000 +780,000 0.31% 1,031,842
2019-11-01 2019-10-30 0.098 9,749,000 +150,000 0.29% 955,402
2019-10-31 2019-10-29 0.098 9,599,000 +700,000 0.29% 940,702
2019-10-25 2019-10-23 0.099 8,899,000 +100,000 0.27% 881,001
2019-10-22 2019-10-18 0.100 8,799,000 +100,000 0.26% 879,900
2019-10-15 2019-10-11 0.098 8,699,000 +150,000 0.26% 852,502
2019-10-14 2019-10-10 0.098 8,549,000 +240,000 0.26% 837,802
2019-10-11 2019-10-09 0.099 8,309,000 +110,000 0.25% 822,591
2019-10-02 2019-09-27 0.098 8,199,000 +5,000 0.25% 803,502
2019-09-27 2019-09-25 0.098 8,194,000 +10,000 0.24% 803,012
2019-09-26 2019-09-24 0.100 8,184,000 -20,000 0.24% 818,400
2019-09-25 2019-09-23 0.100 8,204,000 +70,000 0.25% 820,400
2019-09-24 2019-09-20 0.100 8,134,000 +30,000 0.24% 813,400
2019-09-18 2019-09-16 0.103 8,104,000 +60,000 0.24% 834,712
2019-08-15 2019-08-13 0.115 8,044,000 +10,000 0.24% 925,060
2019-08-08 2019-08-06 0.116 8,034,000 -180,000 0.24% 931,944
2019-07-31 2019-07-29 0.121 8,214,000 -150,000 0.25% 993,894
2019-07-17 2019-07-15 0.141 8,364,000 +20,000 0.25% 1,179,324
2019-07-15 2019-07-11 0.140 8,344,000 -100,000 0.25% 1,168,160
2019-07-03 2019-06-28 0.113 8,444,000 +30,000 0.25% 954,172
2019-07-02 2019-06-27 0.115 8,414,000 +10,000 0.25% 967,610
2019-06-25 2019-06-21 0.119 8,404,000 +74,500 0.25% 1,000,076
2019-06-18 2019-06-14 0.120 8,329,500 +150,000 0.25% 999,540
2019-06-17 2019-06-13 0.124 8,179,500 +130,000 0.24% 1,014,258
2019-06-14 2019-06-12 0.122 8,049,500 -300,000 0.24% 982,039
2019-06-12 2019-06-10 0.120 8,349,500 -310,000 0.25% 1,001,940
2019-06-11 2019-06-06 0.120 8,659,500 -150,000 0.26% 1,039,140
2019-06-06 2019-06-04 0.122 8,809,500 +130,000 0.26% 1,074,759
2019-06-05 2019-06-03 0.128 8,679,500 +40,000 0.26% 1,110,976
2019-06-04 2019-05-31 0.127 8,639,500 +60,000 0.26% 1,097,216
2019-05-31 2019-05-29 0.128 8,579,500 +170,000 0.26% 1,098,176
2019-05-30 2019-05-28 0.130 8,409,500 +4,000 0.25% 1,093,235
2019-05-29 2019-05-27 0.128 8,405,500 +190,000 0.25% 1,075,904
2019-05-28 2019-05-24 0.135 8,215,500 +180,000 0.25% 1,109,092
2019-05-27 2019-05-23 0.133 8,035,500 +40,000 0.24% 1,068,722
2019-05-22 2019-05-20 0.130 7,995,500 +700,000 0.24% 1,039,415
2019-05-21 2019-05-17 0.135 7,295,500 +200,000 0.22% 984,893
2019-05-16 2019-05-14 0.136 7,095,500 +10,000 0.21% 964,988
2019-05-14 2019-05-09 0.142 7,085,500 -100,000 0.21% 1,006,141
2019-05-10 2019-05-08 0.156 7,185,500 -100,000 0.21% 1,120,938
2019-05-08 2019-05-06 0.162 7,285,500 -110,000 0.22% 1,180,251
2019-05-07 2019-05-03 0.167 7,395,500 -100,000 0.22% 1,235,048
2019-05-03 2019-04-30 0.169 7,495,500 +10,000 0.22% 1,266,740
2019-05-02 2019-04-29 0.174 7,485,500 +10,000 0.22% 1,302,477
2019-04-30 2019-04-26 0.168 7,475,500 +10,000 0.22% 1,255,884
2019-04-29 2019-04-25 0.173 7,465,500 -610,000 0.22% 1,291,532
2019-04-26 2019-04-24 0.177 8,075,500 +200,000 0.24% 1,429,364
2019-04-25 2019-04-23 0.185 7,875,500 +400,000 0.24% 1,456,968
2019-04-24 2019-04-18 0.206 7,475,500 -340,000 0.22% 1,539,953
2019-04-23 2019-04-17 0.200 7,815,500 -13,000 0.23% 1,563,100
2019-04-18 2019-04-16 0.215 7,828,500 +70,000 0.23% 1,683,128
2019-04-17 2019-04-15 0.225 7,758,500 +1,130,000 0.23% 1,745,662
2019-04-16 2019-04-12 0.230 6,628,500 +240,000 0.20% 1,524,555
2019-04-15 2019-04-11 0.235 6,388,500 +300,000 0.19% 1,501,298
2019-04-12 2019-04-10 0.265 6,088,500 +20,000 0.18% 1,613,452
2019-04-11 2019-04-09 0.220 6,068,500 -450,000 0.18% 1,335,070
2019-04-10 2019-04-08 0.193 6,518,500 -50,000 0.19% 1,258,070
2019-04-08 2019-04-03 0.161 6,568,500 +40,000 0.20% 1,057,528
2019-04-04 2019-04-02 0.166 6,528,500 +50,000 0.20% 1,083,731
2019-04-02 2019-03-29 0.167 6,478,500 +170,000 0.19% 1,081,910
2019-03-29 2019-03-27 0.168 6,308,500 +640,000 0.19% 1,059,828
2019-03-28 2019-03-26 0.178 5,668,500 -200,000 0.17% 1,008,993
2019-03-22 2019-03-20 0.172 5,868,500 +160,000 0.18% 1,009,382
2019-03-20 2019-03-18 0.180 5,708,500 +550,000 0.17% 1,027,530
2019-03-19 2019-03-15 0.187 5,158,500 +800,000 0.15% 964,640
2019-03-18 2019-03-14 0.157 4,358,500 +210,000 0.13% 684,284
2019-03-15 2019-03-13 0.151 4,148,500 -20,000 0.12% 626,424
2019-03-14 2019-03-12 0.150 4,168,500 +30,000 0.12% 625,275
2019-03-12 2019-03-08 0.149 4,138,500 -50,000 0.12% 616,636
2019-03-11 2019-03-07 0.153 4,188,500 +140,000 0.13% 640,840
2019-03-07 2019-03-05 0.150 4,048,500 +20,000 0.12% 607,275
2019-03-06 2019-03-04 0.150 4,028,500 -80,000 0.12% 604,275
2019-03-01 2019-02-27 0.145 4,108,500 -70,000 0.12% 595,732
2019-02-27 2019-02-25 0.134 4,178,500 +110,000 0.12% 559,919
2019-02-19 2019-02-15 0.137 4,068,500 +70,000 0.12% 557,384
2019-02-18 2019-02-14 0.150 3,998,500 -80,000 0.12% 599,775
2019-02-15 2019-02-13 0.127 4,078,500 +20,000 0.12% 517,970
2019-01-29 2019-01-25 0.144 4,058,500 -50,000 0.12% 584,424
2019-01-23 2019-01-21 0.142 4,108,500 -50,000 0.12% 583,407
2019-01-16 2019-01-14 0.130 4,158,500 -20,000 0.12% 540,605
2019-01-14 2019-01-10 0.139 4,178,500 +70,000 0.12% 580,812
2019-01-10 2019-01-08 0.128 4,108,500 -160,000 0.12% 525,888
2019-01-02 2018-12-27 0.103 4,268,500 -10,000 0.13% 439,656
2018-12-27 2018-12-20 0.133 4,278,500 +60,000 0.13% 569,040
2018-12-19 2018-12-17 0.146 4,218,500 +210,000 0.13% 615,901
2018-12-18 2018-12-14 0.142 4,008,500 +40,000 0.12% 569,207
2018-12-14 2018-12-12 0.149 3,968,500 -250,000 0.12% 591,306
2018-12-13 2018-12-11 0.145 4,218,500 +80,000 0.13% 611,682
2018-12-11 2018-12-07 0.147 4,138,500 +70,000 0.12% 608,360
2018-12-10 2018-12-06 0.149 4,068,500 -80,000 0.12% 606,206
2018-12-07 2018-12-05 0.149 4,148,500 -2,500 0.12% 618,126
2018-12-06 2018-12-04 0.146 4,151,000 -120,000 0.12% 606,046
2018-12-05 2018-12-03 0.147 4,271,000 +80,000 0.13% 627,837
2018-12-04 2018-11-30 0.153 4,191,000 -280,000 0.13% 641,223
2018-11-28 2018-11-26 0.149 4,471,000 -20,000 0.13% 666,179
2018-11-13 2018-11-09 0.146 4,491,000 -30,000 0.13% 655,686
2018-11-09 2018-11-07 0.143 4,521,000 +20,000 0.14% 646,503
2018-11-08 2018-11-06 0.149 4,501,000 +30,000 0.13% 670,649
2018-11-05 2018-11-01 0.160 4,471,000 -40,000 0.13% 715,360
2018-11-02 2018-10-31 0.157 4,511,000 +40,000 0.13% 708,227
2018-10-24 2018-10-22 0.179 4,471,000 -230,000 0.16% 800,309
2018-10-23 2018-10-19 0.165 4,701,000 -830,000 0.17% 775,665
2018-10-22 2018-10-18 0.177 5,531,000 -570,000 0.20% 978,987
2018-10-18 2018-10-15 0.178 6,101,000 -30,000 0.22% 1,085,978
2018-10-16 2018-10-12 0.187 6,131,000 +240,000 0.22% 1,146,497
2018-10-15 2018-10-11 0.192 5,891,000 -100,000 0.21% 1,131,072
2018-10-10 2018-10-08 0.203 5,991,000 -800,000 0.21% 1,216,173
2018-10-03 2018-09-28 0.203 6,791,000 -10,000 0.24% 1,378,573
2018-10-02 2018-09-27 0.203 6,801,000 +10,000 0.24% 1,380,603
2018-09-28 2018-09-26 0.210 6,791,000 +30,000 0.24% 1,426,110
2018-09-19 2018-09-17 0.228 6,761,000 -2,500 0.24% 1,541,508
2018-09-17 2018-09-13 0.230 6,763,500 -2,500 0.24% 1,555,605
2018-09-13 2018-09-11 0.237 6,766,000 -10,000 0.24% 1,603,542
2018-09-05 2018-09-03 0.245 6,776,000 -510,000 0.24% 1,660,120
2018-08-21 2018-08-17 0.243 7,286,000 -200,000 0.26% 1,770,498
2018-08-20 2018-08-16 0.260 7,486,000 -208,500 0.27% 1,946,360
2018-08-17 2018-08-15 0.270 7,694,500 -50,000 0.28% 2,077,515
2018-08-16 2018-08-14 0.265 7,744,500 +50,000 0.28% 2,052,292
2018-08-15 2018-08-13 0.280 7,694,500 +50,000 0.28% 2,154,460
2018-08-10 2018-08-08 0.310 7,644,500 -24,000 0.27% 2,369,795
2018-07-31 2018-07-27 0.310 7,668,500 -37,000 0.28% 2,377,235
2018-07-30 2018-07-26 0.310 7,705,500 -30,000 0.28% 2,388,705
2018-07-27 2018-07-25 0.290 7,735,500 +50,000 0.28% 2,243,295
2018-07-26 2018-07-24 0.270 7,685,500 -133,500 0.28% 2,075,085
2018-07-25 2018-07-23 0.280 7,819,000 +193,500 0.28% 2,189,320
2018-07-24 2018-07-20 0.300 7,625,500 +908,500 0.27% 2,287,650
2018-07-19 2018-07-17 0.270 6,717,000 -15,000 0.24% 1,813,590
2018-07-17 2018-07-13 0.280 6,732,000 -68,000 0.24% 1,884,960
2018-07-13 2018-07-11 0.290 6,800,000 +407,500 0.24% 1,972,000
2018-07-12 2018-07-10 0.290 6,392,500 +11,500 0.23% 1,853,825
2018-07-11 2018-07-09 0.320 6,381,000 +500 0.23% 2,041,920
2018-07-09 2018-07-05 0.320 6,380,500 +100,000 0.27% 2,041,760
2018-07-06 2018-07-04 0.370 6,280,500 -30,000 0.32% 2,323,785
2018-07-05 2018-07-03 0.360 6,310,500 +83,000 0.32% 2,271,780
2018-07-04 2018-06-29 0.360 6,227,500 +500,500 0.31% 2,241,900
2018-07-03 2018-06-28 0.360 5,727,000 +406,000 0.29% 2,061,720
2018-06-29 2018-06-27 0.350 5,321,000 +26,500 0.27% 1,862,350
2018-06-28 2018-06-26 0.360 5,294,500 +200,000 0.27% 1,906,020
2018-06-26 2018-06-22 0.380 5,094,500 +200,000 0.26% 1,935,910
2018-06-25 2018-06-21 0.360 4,894,500 +321,500 0.25% 1,762,020
2018-06-21 2018-06-19 0.350 4,573,000 -2,389,500 0.23% 1,600,550
2018-06-19 2018-06-14 0.390 6,962,500 +77,000 0.35% 2,715,375
2018-06-15 2018-06-13 0.370 6,885,500 -70,500 0.35% 2,547,635
2018-06-14 2018-06-12 0.380 6,956,000 -25,000 0.35% 2,643,280
2018-06-12 2018-06-08 0.410 6,981,000 +150,000 0.35% 2,862,210
2018-06-11 2018-06-07 0.380 6,831,000 +32,000 0.34% 2,595,780
2018-06-07 2018-06-05 0.410 6,799,000 -27,000 0.34% 2,787,590
2018-06-05 2018-06-01 0.400 6,826,000 -200,000 0.34% 2,730,400
2018-06-04 2018-05-31 0.410 7,026,000 +212,000 0.35% 2,880,660
2018-06-01 2018-05-30 0.380 6,814,000 -10,000 0.34% 2,589,320
2018-05-30 2018-05-28 0.410 6,824,000 +14,000 0.34% 2,797,840
2018-05-29 2018-05-25 0.420 6,810,000 -10,000 0.34% 2,860,200
2018-05-28 2018-05-24 0.430 6,820,000 +12,000 0.34% 2,932,600
2018-05-25 2018-05-23 0.440 6,808,000 +40,000 0.34% 2,995,520
2018-05-24 2018-05-21 0.480 6,768,000 -50,000 0.34% 3,248,640
2018-05-21 2018-05-17 0.480 6,818,000 +20,000 0.34% 3,272,640
2018-05-18 2018-05-16 0.490 6,798,000 -13,000 0.34% 3,331,020
2018-05-17 2018-05-15 0.500 6,811,000 +20,000 0.34% 3,405,500
2018-05-16 2018-05-14 0.510 6,791,000 -81,500 0.34% 3,463,410
2018-05-15 2018-05-11 0.500 6,872,500 +500 0.35% 3,436,250
2018-05-14 2018-05-10 0.500 6,872,000 +3,000 0.35% 3,436,000
2018-05-11 2018-05-09 0.500 6,869,000 -59,000 0.34% 3,434,500
2018-05-08 2018-05-04 0.500 6,928,000 -20,000 0.35% 3,464,000
2018-05-07 2018-05-03 0.510 6,948,000 -876,500 0.35% 3,543,480
2018-05-04 2018-05-02 0.510 7,824,500 +50,000 0.39% 3,990,495
2018-04-30 2018-04-26 0.520 7,774,500 -30,000 0.39% 4,042,740
2018-04-27 2018-04-25 0.570 7,804,500 -5,500 0.39% 4,448,565
2018-04-26 2018-04-24 0.560 7,810,000 -4,500 0.39% 4,373,600
2018-04-25 2018-04-23 0.540 7,814,500 -50,000 0.39% 4,219,830
2018-04-23 2018-04-19 0.490 7,864,500 -23,000 0.39% 3,853,605
2018-04-20 2018-04-18 0.470 7,887,500 -30,000 0.40% 3,707,125
2018-04-19 2018-04-17 0.490 7,917,500 -55,000 0.40% 3,879,575
2018-04-18 2018-04-16 0.490 7,972,500 -7,000 0.40% 3,906,525
2018-04-13 2018-04-11 0.510 7,979,500 -25,000 0.40% 4,069,545
2018-04-12 2018-04-10 0.510 8,004,500 +500 0.40% 4,082,295
2018-04-11 2018-04-09 0.500 8,004,000 -8,000 0.40% 4,002,000
2018-04-09 2018-04-04 0.530 8,012,000 -18,000 0.40% 4,246,360
2018-04-06 2018-04-03 0.540 8,030,000 +1,000 0.40% 4,336,200
2018-04-04 2018-03-29 0.550 8,029,000 -52,000 0.40% 4,415,950
2018-04-03 2018-03-28 0.550 8,081,000 -5,500 0.41% 4,444,550
2018-03-29 2018-03-27 0.550 8,086,500 +406,000 0.41% 4,447,575
2018-03-28 2018-03-26 0.580 7,680,500 +8,000 0.39% 4,454,690
2018-03-27 2018-03-23 0.580 7,672,500 -55,000 0.39% 4,450,050
2018-03-23 2018-03-21 0.580 7,727,500 -50,000 0.39% 4,481,950
2018-03-22 2018-03-20 0.590 7,777,500 -200,000 0.39% 4,588,725
2018-03-21 2018-03-19 0.590 7,977,500 -47,000 0.40% 4,706,725
2018-03-19 2018-03-15 0.610 8,024,500 +210,000 0.40% 4,894,945
2018-03-16 2018-03-14 0.590 7,814,500 +5,500 0.39% 4,610,555
2018-03-15 2018-03-13 0.580 7,809,000 -18,000 0.39% 4,529,220
2018-03-14 2018-03-12 0.540 7,827,000 +92,500 0.39% 4,226,580
2018-03-12 2018-03-08 0.570 7,734,500 +36,000 0.39% 4,408,665
2018-03-09 2018-03-07 0.570 7,698,500 -15,000 0.39% 4,388,145
2018-03-08 2018-03-06 0.570 7,713,500 -4,500 0.47% 4,396,695
2018-03-07 2018-03-05 0.590 7,718,000 +13,000 0.47% 4,553,620
2018-03-06 2018-03-02 0.580 7,705,000 -12,000 0.47% 4,468,900
2018-03-05 2018-03-01 0.610 7,717,000 -5,000 0.47% 4,707,370
2018-03-02 2018-02-28 0.620 7,722,000 +66,000 0.47% 4,787,640
2018-02-28 2018-02-26 0.620 7,656,000 -25,000 0.46% 4,746,720
2018-02-27 2018-02-23 0.610 7,681,000 +30,000 0.46% 4,685,410
2018-02-26 2018-02-22 0.620 7,651,000 -48,500 0.46% 4,743,620
2018-02-23 2018-02-21 0.610 7,699,500 -6,500 0.47% 4,696,695
2018-02-22 2018-02-20 0.620 7,706,000 +66,500 0.47% 4,777,720
2018-02-21 2018-02-15 0.640 7,639,500 -53,000 0.46% 4,889,280
2018-02-14 2018-02-12 0.610 7,692,500 -58,000 0.47% 4,692,425
2018-02-13 2018-02-09 0.580 7,750,500 -185,500 0.47% 4,495,290
2018-02-12 2018-02-08 0.580 7,936,000 +105,000 0.48% 4,602,880
2018-02-08 2018-02-06 0.590 7,831,000 -53,500 0.47% 4,620,290
2018-02-07 2018-02-05 0.630 7,884,500 -61,000 0.48% 4,967,235
2018-02-06 2018-02-02 0.650 7,945,500 -100,500 0.48% 5,164,575
2018-02-05 2018-02-01 0.660 8,046,000 -108,000 0.49% 5,310,360
2018-02-02 2018-01-31 0.600 8,154,000 -181,500 0.49% 4,892,400
2018-02-01 2018-01-30 0.600 8,335,500 -2,362,500 0.50% 5,001,300
2018-01-31 2018-01-29 0.660 10,698,000 -1,638,500 0.65% 7,060,680
2018-01-30 2018-01-26 0.660 12,336,500 +191,500 0.75% 8,142,090
2018-01-29 2018-01-25 0.680 12,145,000 -300,500 0.73% 8,258,600
2018-01-26 2018-01-24 0.740 12,445,500 +358,500 0.75% 9,209,670
2018-01-25 2018-01-23 0.680 12,087,000 +327,500 0.73% 8,219,160
2018-01-24 2018-01-22 0.800 11,759,500 +3,966,500 0.71% 9,407,600
2018-01-23 2018-01-19 0.280 7,793,000 +2,097,000 0.47% 2,182,040
2018-01-22 2018-01-18 1.300 5,696,000 +53,500 0.34% 7,404,800
2018-01-19 2018-01-17 1.310 5,642,500 +251,000 0.34% 7,391,675
2018-01-18 2018-01-16 1.360 5,391,500 +320,000 0.33% 7,332,440
2018-01-17 2018-01-15 1.360 5,071,500 +175,000 0.31% 6,897,240
2018-01-16 2018-01-12 1.380 4,896,500 -34,000 0.30% 6,757,170
2018-01-15 2018-01-11 1.370 4,930,500 +98,500 0.30% 6,754,785
2018-01-12 2018-01-10 1.390 4,832,000 -200,000 0.29% 6,716,480
2018-01-11 2018-01-09 1.390 5,032,000 +90,000 0.30% 6,994,480
2018-01-10 2018-01-08 1.390 4,942,000 +190,000 0.30% 6,869,380
2018-01-09 2018-01-05 1.400 4,752,000 -154,000 0.29% 6,652,800
2018-01-08 2018-01-04 1.410 4,906,000 -41,000 0.30% 6,917,460
2018-01-05 2018-01-03 1.400 4,947,000 +80,000 0.30% 6,925,800
2018-01-04 2018-01-02 1.390 4,867,000 +360,000 0.29% 6,765,130
2018-01-03 2017-12-29 1.400 4,507,000 -4,000 0.27% 6,309,800
2018-01-02 2017-12-28 1.420 4,511,000 -234,500 0.27% 6,405,620
2017-12-28 2017-12-22 1.390 4,745,500 +55,000 0.29% 6,596,245
2017-12-27 2017-12-21 1.390 4,690,500 +200,000 0.28% 6,519,795
2017-12-22 2017-12-20 1.400 4,490,500 +126,500 0.27% 6,286,700
2017-12-21 2017-12-19 1.440 4,364,000 -24,000 0.26% 6,284,160
2017-12-20 2017-12-18 1.410 4,388,000 +1,515,000 0.27% 6,187,080
2017-12-19 2017-12-15 1.420 2,873,000 +279,000 0.17% 4,079,660
2017-12-18 2017-12-14 1.430 2,594,000 -5,000 0.16% 3,709,420
2017-12-15 2017-12-13 1.440 2,599,000 -41,000 0.16% 3,742,560
2017-12-14 2017-12-12 1.400 2,640,000 +607,500 0.16% 3,696,000
2017-12-13 2017-12-11 1.440 2,032,500 -143,500 0.12% 2,926,800
2017-12-12 2017-12-08 1.410 2,176,000 +28,500 0.13% 3,068,160
2017-12-11 2017-12-07 1.420 2,147,500 -27,000 0.13% 3,049,450
2017-12-08 2017-12-06 1.430 2,174,500 +27,000 0.13% 3,109,535
2017-12-05 2017-12-01 1.450 2,147,500 -103,000 0.13% 3,113,875
2017-12-04 2017-11-30 1.430 2,250,500 +4,000 0.14% 3,218,215
2017-12-01 2017-11-29 1.430 2,246,500 -148,000 0.14% 3,212,495
2017-11-30 2017-11-28 1.430 2,394,500 +20,000 0.14% 3,424,135
2017-11-29 2017-11-27 1.440 2,374,500 -29,500 0.14% 3,419,280
2017-11-28 2017-11-24 1.430 2,404,000 +30,000 0.15% 3,437,720
2017-11-27 2017-11-23 1.440 2,374,000 +40,000 0.14% 3,418,560
2017-11-24 2017-11-22 1.470 2,334,000 +30,000 0.14% 3,430,980
2017-11-23 2017-11-21 1.480 2,304,000 -10,000 0.14% 3,409,920
2017-11-21 2017-11-17 1.490 2,314,000 -15,000 0.14% 3,447,860
2017-11-17 2017-11-15 1.490 2,329,000 -183,000 0.14% 3,470,210
2017-11-16 2017-11-14 1.520 2,512,000 -202,500 0.15% 3,818,240
2017-11-14 2017-11-10 1.520 2,714,500 -10,000 0.16% 4,126,040
2017-11-10 2017-11-08 1.510 2,724,500 +434,000 0.16% 4,113,995
2017-11-09 2017-11-07 1.460 2,290,500 +100,000 0.14% 3,344,130
2017-11-08 2017-11-06 1.460 2,190,500 -20,000 0.13% 3,198,130
2017-11-07 2017-11-03 1.470 2,210,500 -25,000 0.13% 3,249,435
2017-11-06 2017-11-02 1.450 2,235,500 -127,000 0.14% 3,241,475
2017-11-02 2017-10-31 1.510 2,362,500 -10,000 0.14% 3,567,375
2017-11-01 2017-10-30 1.530 2,372,500 +30,000 0.14% 3,629,925
2017-10-30 2017-10-26 1.520 2,342,500 +271,000 0.14% 3,560,600
2017-10-27 2017-10-25 1.530 2,071,500 +148,000 0.13% 3,169,395
2017-10-26 2017-10-24 1.530 1,923,500 +82,000 0.12% 2,942,955
2017-10-25 2017-10-23 1.520 1,841,500 -24,500 0.11% 2,799,080
2017-10-24 2017-10-20 1.530 1,866,000 +60,000 0.11% 2,854,980
2017-10-23 2017-10-19 1.500 1,806,000 -21,500 0.11% 2,709,000
2017-10-20 2017-10-18 1.490 1,827,500 +285,000 0.11% 2,722,975
2017-10-19 2017-10-17 1.460 1,542,500 +50,500 0.09% 2,252,050
2017-10-18 2017-10-16 1.500 1,492,000 +25,000 0.09% 2,238,000
2017-10-16 2017-10-12 1.530 1,467,000 -481,500 0.09% 2,244,510
2017-10-13 2017-10-11 1.490 1,948,500 +9,500 0.12% 2,903,265
2017-10-12 2017-10-10 1.490 1,939,000 -3,500 0.12% 2,889,110
2017-10-11 2017-10-09 1.510 1,942,500 +206,500 0.12% 2,933,175
2017-10-06 2017-10-03 1.510 1,736,000 +7,000 0.10% 2,621,360
2017-10-04 2017-09-29 1.500 1,729,000 +29,000 0.10% 2,593,500
2017-10-03 2017-09-28 1.500 1,700,000 -16,000 0.10% 2,550,000
2017-09-29 2017-09-27 1.530 1,716,000 +20,000 0.10% 2,625,480
2017-09-27 2017-09-25 1.550 1,696,000 +20,000 0.10% 2,628,800
2017-09-26 2017-09-22 1.550 1,676,000 -18,000 0.10% 2,597,800
2017-09-21 2017-09-19 1.460 1,694,000 -26,000 0.10% 2,473,240
2017-09-20 2017-09-18 1.480 1,720,000 +53,000 0.10% 2,545,600
2017-09-19 2017-09-15 1.480 1,667,000 +59,000 0.10% 2,467,160
2017-09-14 2017-09-12 1.580 1,608,000 -2,500 0.10% 2,540,640
2017-09-13 2017-09-11 1.580 1,610,500 +6,000 0.10% 2,544,590
2017-08-28 2017-08-24 1.590 1,604,500 -100,000 0.10% 2,551,155
2017-08-17 2017-08-15 1.500 1,704,500 -57,000 0.10% 2,556,750
2017-08-16 2017-08-14 1.590 1,761,500 +37,500 0.11% 2,800,785
2017-08-15 2017-08-11 1.600 1,724,000 -161,000 0.10% 2,758,400
2017-08-07 2017-08-03 1.710 1,885,000 -74,000 0.11% 3,223,350
2017-08-03 2017-08-01 1.730 1,959,000 +1,000 0.12% 3,389,070
2017-08-02 2017-07-31 1.740 1,958,000 +10,000 0.12% 3,406,920
2017-07-26 2017-07-24 1.730 1,948,000 +10,000 0.12% 3,370,040
2017-07-24 2017-07-20 1.740 1,938,000 -15,500 0.12% 3,372,120
2017-07-20 2017-07-18 1.750 1,953,500 -45,000 0.12% 3,418,625
2017-07-19 2017-07-17 1.720 1,998,500 -51,000 0.12% 3,437,420
2017-07-18 2017-07-14 1.720 2,049,500 -57,500 0.12% 3,525,140
2017-07-17 2017-07-13 1.810 2,107,000 +28,500 0.13% 3,813,670
2017-07-14 2017-07-12 1.810 2,078,500 +20,000 0.12% 3,762,085
2017-07-12 2017-07-10 1.810 2,058,500 +100,000 0.12% 3,725,885
2017-07-06 2017-07-04 1.790 1,958,500 -15,000 0.12% 3,505,715
2017-07-05 2017-07-03 1.790 1,973,500 +7,000 0.12% 3,532,565
2017-07-03 2017-06-29 1.860 1,966,500 -16,000 0.12% 3,657,690
2017-06-30 2017-06-28 1.880 1,982,500 +1,000 0.12% 3,727,100
2017-06-29 2017-06-27 1.900 1,981,500 -52,500 0.12% 3,764,850
2017-06-27 2017-06-23 1.820 2,034,000 +20,000 0.12% 3,701,880
2017-06-20 2017-06-16 1.840 2,014,000 +500 0.12% 3,705,760
2017-06-16 2017-06-14 1.870 2,013,500 +500 0.12% 3,765,245
2017-05-25 2017-05-23 1.910 2,013,000 +19,500 0.12% 3,844,830
2017-05-23 2017-05-19 1.900 1,993,500 -17,000 0.12% 3,787,650
2017-05-18 2017-05-16 1.910 2,010,500 -2,000 0.12% 3,840,055
2017-05-16 2017-05-12 1.910 2,012,500 +17,000 0.12% 3,843,875
2017-05-15 2017-05-11 1.910 1,995,500 -49,000 0.12% 3,811,405
2017-05-12 2017-05-10 1.910 2,044,500 -10,500 0.12% 3,904,995
2017-05-10 2017-05-08 1.900 2,055,000 +53,000 0.12% 3,904,500
2017-05-09 2017-05-05 1.910 2,002,000 +16,000 0.12% 3,823,820
2017-05-08 2017-05-04 1.920 1,986,000 +48,500 0.12% 3,813,120
2017-04-07 2017-04-05 1.900 1,937,500 -7,000 0.11% 3,681,250
2017-03-31 2017-03-29 1.870 1,944,500 -10,000 0.11% 3,636,215
2017-03-30 2017-03-28 1.850 1,954,500 -19,000 0.11% 3,615,825
2017-03-29 2017-03-27 1.880 1,973,500 -1,000 0.12% 3,710,180
2017-03-27 2017-03-23 1.890 1,974,500 +21,500 0.12% 3,731,805
2017-03-24 2017-03-22 1.900 1,953,000 -15,000 0.11% 3,710,700
2017-03-22 2017-03-20 1.910 1,968,000 +42,000 0.12% 3,758,880
2017-03-21 2017-03-17 1.950 1,926,000 +10,000 0.11% 3,755,700
2017-03-20 2017-03-16 1.960 1,916,000 +42,000 0.11% 3,755,360
2017-03-13 2017-03-09 1.990 1,874,000 +1,000 0.11% 3,729,260
2017-03-10 2017-03-08 2.000 1,873,000 +15,000 0.11% 3,746,000
2017-03-09 2017-03-07 2.010 1,858,000 -14,000 0.11% 3,734,580
2017-03-08 2017-03-06 2.000 1,872,000 -10,000 0.11% 3,744,000
2017-03-06 2017-03-02 2.010 1,882,000 +14,000 0.11% 3,782,820
2017-03-03 2017-03-01 1.990 1,868,000 -5,000 0.11% 3,717,320
2017-02-28 2017-02-24 2.010 1,873,000 -30,000 0.11% 3,764,730
2017-02-24 2017-02-22 2.020 1,903,000 -8,000 0.11% 3,844,060
2017-02-22 2017-02-20 2.010 1,911,000 -42,000 0.11% 3,841,110
2017-02-20 2017-02-16 2.030 1,953,000 +44,000 0.11% 3,964,590
2017-02-16 2017-02-14 2.030 1,909,000 +18,000 0.11% 3,875,270
2017-02-15 2017-02-13 2.070 1,891,000 +26,000 0.11% 3,914,370
2017-02-14 2017-02-10 2.030 1,865,000 -22,000 0.11% 3,785,950
2017-02-13 2017-02-09 2.020 1,887,000 +3,000 0.11% 3,811,740
2017-02-09 2017-02-07 1.980 1,884,000 +10,000 0.11% 3,730,320
2017-02-08 2017-02-06 1.990 1,874,000 +21,000 0.11% 3,729,260
2017-02-03 2017-02-01 1.900 1,853,000 -10,000 0.11% 3,520,700
2017-01-06 2017-01-04 1.900 1,863,000 -3,500 0.11% 3,539,700
2017-01-04 2016-12-30 1.920 1,866,500 -66,500 0.11% 3,583,680
2016-12-28 2016-12-22 1.910 1,933,000 -10,000 0.11% 3,692,030
2016-12-19 2016-12-15 1.900 1,943,000 -52,500 0.11% 3,691,700
2016-12-16 2016-12-14 1.910 1,995,500 +10,000 0.12% 3,811,405
2016-12-15 2016-12-13 1.890 1,985,500 +30,500 0.12% 3,752,595
2016-12-13 2016-12-09 1.890 1,955,000 -20,000 0.11% 3,694,950
2016-12-09 2016-12-07 1.910 1,975,000 -65,000 0.11% 3,772,250
2016-12-05 2016-12-01 1.910 2,040,000 +68,500 0.12% 3,896,400
2016-12-02 2016-11-30 1.870 1,971,500 +28,000 0.11% 3,686,705
2016-11-24 2016-11-22 1.930 1,943,500 -6,000 0.11% 3,750,955
2016-11-18 2016-11-16 1.980 1,949,500 -173,500 0.11% 3,860,010
2016-11-17 2016-11-15 1.900 2,123,000 -130,000 0.12% 4,033,700
2016-11-16 2016-11-14 1.910 2,253,000 +22,000 0.13% 4,303,230
2016-11-15 2016-11-11 1.900 2,231,000 -58,000 0.13% 4,238,900
2016-11-14 2016-11-10 1.910 2,289,000 +22,000 0.13% 4,371,990
2016-11-11 2016-11-09 1.930 2,267,000 +37,500 0.13% 4,375,310
2016-11-02 2016-10-31 1.910 2,229,500 +127,500 0.13% 4,258,345
2016-11-01 2016-10-28 1.930 2,102,000 +71,000 0.12% 4,056,860
2016-10-31 2016-10-27 1.940 2,031,000 -1,500 0.12% 3,940,140
2016-10-28 2016-10-26 1.950 2,032,500 +40,000 0.12% 3,963,375
2016-10-27 2016-10-25 1.930 1,992,500 +6,000 0.12% 3,845,525
2016-10-26 2016-10-24 1.990 1,986,500 -1,500 0.11% 3,953,135
2016-10-25 2016-10-20 1.980 1,988,000 +34,500 0.12% 3,936,240
2016-10-24 2016-10-19 1.980 1,953,500 +15,000 0.11% 3,867,930
2016-10-20 2016-10-18 1.990 1,938,500 +3,500 0.11% 3,857,615
2016-10-19 2016-10-17 1.960 1,935,000 -1,500 0.11% 3,792,600
2016-10-14 2016-10-12 2.000 1,936,500 -4,000 0.11% 3,873,000
2016-10-13 2016-10-11 2.020 1,940,500 -52,000 0.11% 3,919,810
2016-10-11 2016-10-06 2.010 1,992,500 -75,000 0.12% 4,004,925
2016-10-05 2016-10-03 1.920 2,067,500 +4,000 0.12% 3,969,600
2016-10-04 2016-09-30 1.920 2,063,500 -40,000 0.12% 3,961,920
2016-09-27 2016-09-23 1.980 2,103,500 -31,000 0.12% 4,164,930
2016-09-26 2016-09-22 1.940 2,134,500 +24,000 0.12% 4,140,930
2016-09-22 2016-09-20 1.950 2,110,500 -33,000 0.12% 4,115,475
2016-09-21 2016-09-19 1.940 2,143,500 +26,000 0.12% 4,158,390
2016-09-20 2016-09-15 1.940 2,117,500 +5,000 0.12% 4,107,950
2016-09-15 2016-09-13 2.000 2,112,500 +9,000 0.12% 4,225,000
2016-09-14 2016-09-12 2.000 2,103,500 +5,000 0.12% 4,207,000
2016-09-13 2016-09-09 2.090 2,098,500 -58,500 0.12% 4,385,865
2016-09-12 2016-09-08 2.080 2,157,000 -39,500 0.12% 4,486,560
2016-09-09 2016-09-07 2.030 2,196,500 +3,000 0.13% 4,458,895
2016-09-08 2016-09-06 2.060 2,193,500 -1,000 0.13% 4,518,610
2016-09-07 2016-09-05 2.090 2,194,500 +40,000 0.13% 4,586,505
2016-09-05 2016-09-01 2.110 2,154,500 +8,500 0.12% 4,545,995
2016-09-02 2016-08-31 2.090 2,146,000 -7,500 0.12% 4,485,140
2016-09-01 2016-08-30 2.090 2,153,500 -3,000 0.12% 4,500,815
2016-08-31 2016-08-29 2.110 2,156,500 +10,000 0.12% 4,550,215
2016-08-30 2016-08-26 2.120 2,146,500 +12,000 0.12% 4,550,580
2016-08-29 2016-08-25 2.070 2,134,500 -500 0.12% 4,418,415
2016-08-26 2016-08-24 2.080 2,135,000 +24,000 0.12% 4,440,800
2016-08-23 2016-08-19 2.120 2,111,000 +292,000 0.12% 4,475,320
2016-08-19 2016-08-17 2.050 1,819,000 +10,000 0.11% 3,728,950
2016-08-18 2016-08-16 2.040 1,809,000 +1,500 0.10% 3,690,360
2016-08-17 2016-08-15 2.090 1,807,500 +18,000 0.10% 3,777,675
2016-08-16 2016-08-12 2.130 1,789,500 +22,000 0.10% 3,811,635
2016-08-12 2016-08-10 2.150 1,767,500 -234,000 0.10% 3,800,125
2016-08-11 2016-08-09 2.230 2,001,500 +7,000 0.12% 4,463,345
2016-08-05 2016-08-03 2.240 1,994,500 +7,500 0.12% 4,467,680
2016-08-03 2016-07-29 2.340 1,987,000 +25,000 0.11% 4,649,580
2016-08-01 2016-07-28 2.420 1,962,000 +66,000 0.11% 4,748,040
2016-07-29 2016-07-27 2.410 1,896,000 -76,000 0.11% 4,569,360
2016-07-28 2016-07-26 2.220 1,972,000 +48,000 0.11% 4,377,840
2016-07-27 2016-07-25 2.200 1,924,000 +66,000 0.11% 4,232,800
2016-07-22 2016-07-20 2.170 1,858,000 -6,000 0.11% 4,031,860
2016-07-21 2016-07-19 2.150 1,864,000 -22,000 0.11% 4,007,600
2016-07-19 2016-07-15 2.190 1,886,000 +10,000 0.11% 4,130,340
2016-07-18 2016-07-14 2.180 1,876,000 +12,000 0.11% 4,089,680
2016-07-15 2016-07-13 2.170 1,864,000 -26,000 0.11% 4,044,880
2016-07-14 2016-07-12 2.210 1,890,000 -22,000 0.11% 4,176,900
2016-07-13 2016-07-11 2.230 1,912,000 -451,000 0.11% 4,263,760
2016-07-12 2016-07-08 2.330 2,363,000 -111,000 0.14% 5,505,790
2016-07-11 2016-07-07 2.240 2,474,000 +126,500 0.14% 5,541,760
2016-07-08 2016-07-06 2.050 2,347,500 -45,000 0.14% 4,812,375
2016-07-06 2016-07-04 1.950 2,392,500 +208,000 0.14% 4,665,375
2016-07-05 2016-06-30 2.000 2,184,500 +60,000 0.13% 4,369,000
2016-07-04 2016-06-29 1.930 2,124,500 -14,000 0.12% 4,100,285
2016-06-30 2016-06-28 1.950 2,138,500 -26,000 0.12% 4,170,075
2016-06-29 2016-06-27 1.930 2,164,500 -30,000 0.13% 4,177,485
2016-06-28 2016-06-24 1.930 2,194,500 -5,500 0.13% 4,235,385
2016-06-27 2016-06-23 2.000 2,200,000 +13,500 0.13% 4,400,000
2016-06-24 2016-06-22 2.030 2,186,500 -2,000 0.12% 4,438,595
2016-06-23 2016-06-21 2.000 2,188,500 -88,500 0.12% 4,377,000
2016-06-22 2016-06-20 2.000 2,277,000 +76,000 0.13% 4,554,000
2016-06-21 2016-06-17 1.770 2,201,000 -20,000 0.13% 3,895,770
2016-06-20 2016-06-16 1.750 2,221,000 +106,000 0.13% 3,886,750
2016-06-17 2016-06-15 1.760 2,115,000 -6,000 0.12% 3,722,400
2016-06-15 2016-06-13 1.750 2,121,000 -30,000 0.12% 3,711,750
2016-06-14 2016-06-10 1.750 2,151,000 -17,000 0.12% 3,764,250
2016-06-13 2016-06-08 1.770 2,168,000 -10,000 0.12% 3,837,360
2016-06-10 2016-06-07 1.760 2,178,000 +10,000 0.12% 3,833,280
2016-06-07 2016-06-03 1.780 2,168,000 +18,000 0.12% 3,859,040
2016-06-06 2016-06-02 1.760 2,150,000 +1,500 0.12% 3,784,000
2016-06-03 2016-06-01 1.770 2,148,500 +500 0.12% 3,802,845
2016-06-02 2016-05-31 1.770 2,148,000 +17,000 0.12% 3,801,960
2016-06-01 2016-05-30 1.840 2,131,000 -24,000 0.12% 3,921,040
2016-05-31 2016-05-27 1.870 2,155,000 +12,000 0.12% 4,029,850
2016-05-30 2016-05-26 1.780 2,143,000 -26,000 0.12% 3,814,540
2016-05-24 2016-05-20 1.760 2,169,000 +30,000 0.12% 3,817,440
2016-05-23 2016-05-19 1.750 2,139,000 -90,000 0.12% 3,743,250
2016-05-20 2016-05-18 1.740 2,229,000 +30,000 0.13% 3,878,460
2016-05-18 2016-05-16 1.780 2,199,000 +30,000 0.13% 3,914,220
2016-05-10 2016-05-06 1.800 2,169,000 -75,500 0.12% 3,904,200
2016-05-06 2016-05-04 1.820 2,244,500 +62,000 0.13% 4,084,990
2016-05-05 2016-05-03 1.810 2,182,500 -9,000 0.12% 3,950,325
2016-05-04 2016-04-29 1.820 2,191,500 +7,000 0.12% 3,988,530
2016-04-28 2016-04-26 1.790 2,184,500 -30,000 0.12% 3,910,255
2016-04-27 2016-04-25 1.800 2,214,500 +6,000 0.13% 3,986,100
2016-04-25 2016-04-21 1.840 2,208,500 -20,000 0.13% 4,063,640
2016-04-22 2016-04-20 1.830 2,228,500 -3,500 0.13% 4,078,155
2016-04-21 2016-04-19 1.850 2,232,000 +8,500 0.13% 4,129,200
2016-04-18 2016-04-14 1.830 2,223,500 -14,000 0.13% 4,069,005
2016-04-15 2016-04-13 1.850 2,237,500 -46,500 0.13% 4,139,375
2016-04-14 2016-04-12 1.830 2,284,000 +30,000 0.13% 4,179,720
2016-04-13 2016-04-11 1.880 2,254,000 -33,500 0.13% 4,237,520
2016-04-11 2016-04-07 1.860 2,287,500 +70,000 0.13% 4,254,750
2016-04-08 2016-04-06 1.890 2,217,500 -10,000 0.13% 4,191,075
2016-04-06 2016-04-01 1.890 2,227,500 -5,000 0.13% 4,209,975
2016-04-05 2016-03-31 1.900 2,232,500 -56,500 0.13% 4,241,750
2016-04-01 2016-03-30 1.840 2,289,000 +8,000 0.13% 4,211,760
2016-03-31 2016-03-29 1.840 2,281,000 -100,000 0.13% 4,197,040
2016-03-30 2016-03-24 1.850 2,381,000 -32,000 0.14% 4,404,850
2016-03-29 2016-03-23 1.790 2,413,000 +70,000 0.14% 4,319,270
2016-03-24 2016-03-22 1.810 2,343,000 +6,500 0.13% 4,240,830
2016-03-23 2016-03-21 1.820 2,336,500 -12,000 0.13% 4,252,430
2016-03-22 2016-03-18 1.850 2,348,500 -12,000 0.13% 4,344,725
2016-03-15 2016-03-11 1.850 2,360,500 +5,000 0.13% 4,366,925
2016-03-08 2016-03-04 1.900 2,355,500 -78,000 0.13% 4,475,450
2016-03-07 2016-03-03 1.900 2,433,500 +28,000 0.14% 4,623,650
2016-03-04 2016-03-02 1.920 2,405,500 -48,000 0.14% 4,618,560
2016-03-03 2016-03-01 1.900 2,453,500 +60,000 0.14% 4,661,650
2016-03-02 2016-02-29 1.900 2,393,500 -41,500 0.14% 4,547,650
2016-02-29 2016-02-25 1.870 2,435,000 +20,500 0.14% 4,553,450
2016-02-26 2016-02-24 1.900 2,414,500 -20,000 0.14% 4,587,550
2016-02-24 2016-02-22 1.780 2,434,500 +17,000 0.14% 4,333,410
2016-02-23 2016-02-19 1.840 2,417,500 +30,000 0.14% 4,448,200
2016-02-22 2016-02-18 1.880 2,387,500 +20,000 0.14% 4,488,500
2016-02-19 2016-02-17 1.920 2,367,500 -500 0.13% 4,545,600
2016-02-12 2016-02-05 1.840 2,368,000 -20,000 0.13% 4,357,120
2016-02-03 2016-02-01 1.850 2,388,000 -32,000 0.14% 4,417,800
2016-01-29 2016-01-27 1.860 2,420,000 +32,000 0.14% 4,501,200
2016-01-26 2016-01-22 1.880 2,388,000 -51,000 0.14% 4,489,440
2016-01-25 2016-01-21 1.670 2,439,000 -17,500 0.14% 4,073,130
2016-01-22 2016-01-20 1.730 2,456,500 -160,000 0.14% 4,249,745
2016-01-20 2016-01-18 1.780 2,616,500 -134,500 0.15% 4,657,370
2016-01-18 2016-01-14 1.830 2,751,000 +37,500 0.16% 5,034,330
2016-01-15 2016-01-13 1.840 2,713,500 -40,000 0.15% 4,992,840
2016-01-13 2016-01-11 1.830 2,753,500 -9,000 0.16% 5,038,905
2016-01-12 2016-01-08 1.900 2,762,500 +10,000 0.16% 5,248,750
2016-01-08 2016-01-06 1.940 2,752,500 +30,000 0.16% 5,339,850
2016-01-07 2016-01-05 1.980 2,722,500 -10,000 0.15% 5,390,550
2016-01-06 2016-01-04 2.000 2,732,500 -49,000 0.16% 5,465,000
2016-01-05 2015-12-31 2.100 2,781,500 +160,500 0.16% 5,841,150
2016-01-04 2015-12-29 2.040 2,621,000 +106,000 0.15% 5,346,840
2015-12-30 2015-12-28 1.970 2,515,000 +29,500 0.14% 4,954,550
2015-12-29 2015-12-24 1.820 2,485,500 +5,500 0.14% 4,523,610
2015-12-18 2015-12-16 1.850 2,480,000 +3,500 0.14% 4,588,000
2015-12-17 2015-12-15 1.930 2,476,500 +8,000 0.14% 4,779,645
2015-12-15 2015-12-11 1.800 2,468,500 -15,500 0.14% 4,443,300
2015-12-14 2015-12-10 1.880 2,484,000 +78,000 0.14% 4,669,920
2015-12-11 2015-12-09 1.910 2,406,000 -25,500 0.14% 4,595,460
2015-12-10 2015-12-08 1.940 2,431,500 -5,000 0.14% 4,717,110
2015-12-09 2015-12-07 2.000 2,436,500 -16,000 0.14% 4,873,000
2015-12-08 2015-12-04 2.030 2,452,500 +2,500 0.14% 4,978,575
2015-12-07 2015-12-03 2.050 2,450,000 -11,000 0.14% 5,022,500
2015-12-04 2015-12-02 2.050 2,461,000 +3,000 0.14% 5,045,050
2015-12-03 2015-12-01 2.060 2,458,000 +23,000 0.14% 5,063,480
2015-12-02 2015-11-30 2.040 2,435,000 +12,500 0.14% 4,967,400
2015-12-01 2015-11-27 2.020 2,422,500 -7,000 0.14% 4,893,450
2015-11-30 2015-11-26 2.040 2,429,500 +12,000 0.14% 4,956,180
2015-11-27 2015-11-25 2.110 2,417,500 +36,000 0.14% 5,100,925
2015-11-26 2015-11-24 2.170 2,381,500 -112,000 0.14% 5,167,855
2015-11-25 2015-11-23 2.220 2,493,500 +62,000 0.14% 5,535,570
2015-11-24 2015-11-20 2.200 2,431,500 -7,000 0.14% 5,349,300
2015-11-23 2015-11-19 2.210 2,438,500 -16,500 0.14% 5,389,085
2015-11-20 2015-11-18 2.180 2,455,000 +18,500 0.14% 5,351,900
2015-11-19 2015-11-17 2.230 2,436,500 -66,000 0.14% 5,433,395
2015-11-18 2015-11-16 2.090 2,502,500 +22,000 0.14% 5,230,225
2015-11-16 2015-11-12 2.020 2,480,500 +15,000 0.14% 5,010,610
2015-11-13 2015-11-11 2.010 2,465,500 -68,000 0.14% 4,955,655
2015-11-10 2015-11-06 2.000 2,533,500 +61,000 0.14% 5,067,000
2015-11-05 2015-11-03 1.930 2,472,500 -14,000 0.14% 4,771,925
2015-11-04 2015-11-02 1.930 2,486,500 -70,000 0.14% 4,798,945
2015-11-03 2015-10-30 1.920 2,556,500 -8,000 0.15% 4,908,480
2015-11-02 2015-10-29 1.900 2,564,500 -73,500 0.15% 4,872,550
2015-10-30 2015-10-28 1.940 2,638,000 -13,500 0.15% 5,117,720
2015-10-29 2015-10-27 1.960 2,651,500 +49,500 0.15% 5,196,940
2015-10-28 2015-10-26 1.920 2,602,000 -10,000 0.15% 4,995,840
2015-10-27 2015-10-23 1.760 2,612,000 +1,000 0.15% 4,597,120
2015-10-26 2015-10-22 1.730 2,611,000 +1,500 0.15% 4,517,030
2015-10-22 2015-10-19 1.740 2,609,500 +60,000 0.15% 4,540,530
2015-10-20 2015-10-16 1.740 2,549,500 -45,000 0.14% 4,436,130
2015-10-19 2015-10-15 1.720 2,594,500 +30,000 0.15% 4,462,540
2015-10-16 2015-10-14 1.710 2,564,500 +21,000 0.15% 4,385,295
2015-10-15 2015-10-13 1.740 2,543,500 +4,000 0.14% 4,425,690
2015-10-14 2015-10-12 1.760 2,539,500 +40,000 0.14% 4,469,520
2015-10-13 2015-10-09 1.780 2,499,500 -10,000 0.14% 4,449,110
2015-10-12 2015-10-08 1.740 2,509,500 -20,000 0.14% 4,366,530
2015-10-09 2015-10-07 1.750 2,529,500 +6,000 0.14% 4,426,625
2015-10-07 2015-10-05 1.700 2,523,500 -10,000 0.14% 4,289,950
2015-10-05 2015-09-30 1.700 2,533,500 +2,000 0.14% 4,306,950
2015-09-30 2015-09-25 1.730 2,531,500 +6,000 0.14% 4,379,495
2015-09-29 2015-09-24 1.720 2,525,500 -57,500 0.14% 4,343,860
2015-09-25 2015-09-23 1.670 2,583,000 +25,500 0.15% 4,313,610
2015-09-23 2015-09-21 1.720 2,557,500 -65,000 0.14% 4,398,900
2015-09-21 2015-09-17 1.760 2,622,500 -167,500 0.15% 4,615,600
2015-09-16 2015-09-14 1.760 2,790,000 -66,000 0.16% 4,910,400
2015-09-15 2015-09-11 1.740 2,856,000 -172,000 0.16% 4,969,440
2015-09-14 2015-09-10 1.740 3,028,000 -22,000 0.17% 5,268,720
2015-09-11 2015-09-09 1.770 3,050,000 -44,000 0.17% 5,398,500
2015-09-10 2015-09-08 1.760 3,094,000 -20,000 0.17% 5,445,440
2015-09-09 2015-09-07 1.730 3,114,000 +10,000 0.18% 5,387,220
2015-09-07 2015-09-02 1.790 3,104,000 -58,500 0.18% 5,556,160
2015-09-01 2015-08-28 1.800 3,162,500 -5,000 0.18% 5,692,500
2015-08-31 2015-08-27 1.840 3,167,500 -66,500 0.18% 5,828,200
2015-08-28 2015-08-26 1.810 3,234,000 +10,000 0.18% 5,853,540
2015-08-27 2015-08-25 1.860 3,224,000 -27,000 0.18% 5,996,640
2015-08-26 2015-08-24 1.880 3,251,000 +4,000 0.18% 6,111,880
2015-08-25 2015-08-21 1.940 3,247,000 -20,500 0.18% 6,299,180
2015-08-24 2015-08-20 1.990 3,267,500 +1,000 0.18% 6,502,325
2015-08-21 2015-08-19 2.030 3,266,500 +6,000 0.18% 6,630,995
2015-08-20 2015-08-18 1.990 3,260,500 +24,000 0.18% 6,488,395
2015-08-19 2015-08-17 2.010 3,236,500 -200,500 0.18% 6,505,365
2015-08-18 2015-08-14 1.800 3,437,000 -65,500 0.19% 6,186,600
2015-08-17 2015-08-13 1.790 3,502,500 -14,000 0.20% 6,269,475
2015-08-14 2015-08-12 1.760 3,516,500 -22,000 0.20% 6,189,040
2015-08-13 2015-08-11 1.780 3,538,500 -268,500 0.20% 6,298,530
2015-08-12 2015-08-10 1.770 3,807,000 -58,000 0.22% 6,738,390
2015-08-07 2015-08-05 1.770 3,865,000 +69,000 0.22% 6,841,050
2015-08-05 2015-08-03 1.700 3,796,000 -163,000 0.21% 6,453,200
2015-08-04 2015-07-31 1.680 3,959,000 -25,500 0.22% 6,651,120
2015-07-30 2015-07-28 1.660 3,984,500 -88,500 0.23% 6,614,270
2015-07-29 2015-07-27 1.690 4,073,000 -351,500 0.23% 6,883,370
2015-07-28 2015-07-24 1.800 4,424,500 -4,000 0.25% 7,964,100
2015-07-27 2015-07-23 1.820 4,428,500 +12,000 0.25% 8,059,870
2015-07-24 2015-07-22 1.790 4,416,500 -10,000 0.25% 7,905,535
2015-07-23 2015-07-21 1.810 4,426,500 +16,000 0.25% 8,011,965
2015-07-21 2015-07-17 1.770 4,410,500 +13,500 0.25% 7,806,585
2015-07-20 2015-07-16 1.720 4,397,000 -15,000 0.24% 7,562,840
2015-07-17 2015-07-15 1.650 4,412,000 -28,000 0.25% 7,279,800
2015-07-16 2015-07-14 1.650 4,440,000 -56,000 0.25% 7,326,000
2015-07-15 2015-07-13 1.730 4,496,000 -57,500 0.25% 7,778,080
2015-07-14 2015-07-10 1.740 4,553,500 +29,000 0.25% 7,923,090
2015-07-13 2015-07-09 1.620 4,524,500 +374,000 0.25% 7,329,690
2015-07-10 2015-07-08 1.270 4,150,500 -168,500 0.23% 5,271,135
2015-07-09 2015-07-07 1.680 4,319,000 -11,500 0.24% 7,255,920
2015-07-08 2015-07-06 1.730 4,330,500 -509,500 0.24% 7,491,765
2015-07-07 2015-07-03 1.920 4,840,000 -197,000 0.27% 9,292,800
2015-07-06 2015-07-02 1.960 5,037,000 -275,500 0.28% 9,872,520
2015-07-03 2015-06-30 2.040 5,312,500 +385,500 0.30% 10,837,500
2015-07-02 2015-06-29 2.040 4,927,000 -254,500 0.27% 10,051,080
2015-06-30 2015-06-26 2.090 5,181,500 -202,500 0.29% 10,829,335
2015-06-29 2015-06-25 2.120 5,384,000 -2,500 0.30% 11,414,080
2015-06-26 2015-06-24 2.140 5,386,500 -299,000 0.30% 11,527,110
2015-06-25 2015-06-23 2.130 5,685,500 +175,000 0.32% 12,110,115
2015-06-24 2015-06-22 2.150 5,510,500 -73,000 0.31% 11,847,575
2015-06-23 2015-06-19 2.030 5,583,500 +200,500 0.31% 11,334,505
2015-06-22 2015-06-18 2.070 5,383,000 +59,500 0.30% 11,142,810
2015-06-19 2015-06-17 2.120 5,323,500 +150,000 0.30% 11,285,820
2015-06-18 2015-06-16 2.070 5,173,500 +130,500 0.29% 10,709,145
2015-06-17 2015-06-15 2.170 5,043,000 +24,000 0.28% 10,943,310
2015-06-16 2015-06-12 2.210 5,019,000 +4,000 0.28% 11,091,990
2015-06-15 2015-06-11 2.110 5,015,000 +144,000 0.28% 10,581,650
2015-06-12 2015-06-10 1.960 4,871,000 +119,000 0.27% 9,547,160
2015-06-11 2015-06-09 1.960 4,752,000 -4,000 0.26% 9,313,920
2015-06-10 2015-06-08 1.990 4,756,000 -179,000 0.26% 9,464,440
2015-06-09 2015-06-05 1.990 4,935,000 +114,000 0.27% 9,820,650
2015-06-08 2015-06-04 2.020 4,821,000 +34,000 0.27% 9,738,420
2015-06-05 2015-06-03 2.030 4,787,000 +50,000 0.27% 9,717,610
2015-06-04 2015-06-02 2.030 4,737,000 +105,500 0.26% 9,616,110
2015-06-03 2015-06-01 2.060 4,631,500 +763,000 0.26% 9,540,890
2015-06-02 2015-05-29 1.990 3,868,500 +87,500 0.22% 7,698,315
2015-06-01 2015-05-28 2.020 3,781,000 +60,000 0.21% 7,637,620
2015-05-29 2015-05-27 2.050 3,721,000 +90,500 0.21% 7,628,050
2015-05-28 2015-05-26 2.080 3,630,500 +184,500 0.20% 7,551,440
2015-05-27 2015-05-22 2.080 3,446,000 -144,000 0.19% 7,167,680
2015-05-26 2015-05-21 2.030 3,590,000 +12,000 0.20% 7,287,700
2015-05-22 2015-05-20 2.090 3,578,000 +119,000 0.20% 7,478,020
2015-05-21 2015-05-19 2.130 3,459,000 -7,500 0.19% 7,367,670
2015-05-20 2015-05-18 2.110 3,466,500 -22,000 0.19% 7,314,315
2015-05-19 2015-05-15 2.160 3,488,500 +168,500 0.19% 7,535,160
2015-05-18 2015-05-14 2.120 3,320,000 -1,000 0.18% 7,038,400
2015-05-15 2015-05-13 2.050 3,321,000 -2,500 0.19% 6,808,050
2015-05-14 2015-05-12 2.010 3,323,500 +27,500 0.19% 6,680,235
2015-05-13 2015-05-11 2.020 3,296,000 +155,000 0.18% 6,657,920
2015-05-12 2015-05-08 2.060 3,141,000 +211,500 0.17% 6,470,460
2015-05-11 2015-05-07 2.080 2,929,500 +6,000 0.16% 6,093,360
2015-05-08 2015-05-06 2.130 2,923,500 +4,000 0.16% 6,227,055
2015-05-07 2015-05-05 2.130 2,919,500 -634,000 0.16% 6,218,535
2015-05-06 2015-05-04 2.180 3,553,500 +61,500 0.20% 7,746,630
2015-05-05 2015-04-30 2.250 3,492,000 -163,500 0.19% 7,857,000
2015-05-04 2015-04-29 2.170 3,655,500 +59,500 0.20% 7,932,435
2015-04-30 2015-04-28 2.030 3,596,000 +58,000 0.20% 7,299,880
2015-04-29 2015-04-27 2.090 3,538,000 -18,000 0.20% 7,394,420
2015-04-28 2015-04-24 1.910 3,556,000 +78,500 0.20% 6,791,960
2015-04-27 2015-04-23 1.950 3,477,500 +9,000 0.19% 6,781,125
2015-04-24 2015-04-22 1.940 3,468,500 +108,500 0.19% 6,728,890
2015-04-23 2015-04-21 1.930 3,360,000 +14,500 0.19% 6,484,800
2015-04-22 2015-04-20 1.920 3,345,500 -9,000 0.19% 6,423,360
2015-04-21 2015-04-17 1.990 3,354,500 -322,500 0.19% 6,675,455
2015-04-20 2015-04-16 2.030 3,677,000 +294,500 0.20% 7,464,310
2015-04-17 2015-04-15 1.960 3,382,500 +112,000 0.19% 6,629,700
2015-04-16 2015-04-14 2.020 3,270,500 -77,000 0.18% 6,606,410
2015-04-15 2015-04-13 2.110 3,347,500 -260,500 0.19% 7,063,225
2015-04-14 2015-04-10 2.000 3,608,000 +106,000 0.20% 7,216,000
2015-04-13 2015-04-09 1.980 3,502,000 -403,500 0.20% 6,933,960
2015-04-10 2015-04-08 1.840 3,905,500 +175,000 0.22% 7,186,120
2015-04-09 2015-04-02 1.820 3,730,500 -5,000 0.21% 6,789,510
2015-04-08 2015-04-01 1.780 3,735,500 -3,000 0.21% 6,649,190
2015-04-02 2015-03-31 1.780 3,738,500 -2,000 0.21% 6,654,530
2015-04-01 2015-03-30 1.780 3,740,500 -22,500 0.21% 6,658,090
2015-03-31 2015-03-27 1.780 3,763,000 +500 0.21% 6,698,140
2015-03-30 2015-03-26 1.770 3,762,500 -20,000 0.21% 6,659,625
2015-03-27 2015-03-25 1.760 3,782,500 +110,000 0.21% 6,657,200
2015-03-26 2015-03-24 1.780 3,672,500 +100,000 0.20% 6,537,050
2015-03-25 2015-03-23 1.830 3,572,500 +10,000 0.20% 6,537,675
2015-03-24 2015-03-20 1.770 3,562,500 +25,000 0.20% 6,305,625
2015-03-23 2015-03-19 1.780 3,537,500 -25,500 0.20% 6,296,750
2015-03-20 2015-03-18 1.740 3,563,000 +20,000 0.20% 6,199,620
2015-03-19 2015-03-17 1.790 3,543,000 +11,500 0.20% 6,341,970
2015-03-18 2015-03-16 1.820 3,531,500 +87,000 0.20% 6,427,330
2015-03-17 2015-03-13 1.750 3,444,500 +8,000 0.19% 6,027,875
2015-03-13 2015-03-11 1.770 3,436,500 -6,000 0.19% 6,082,605
2015-03-12 2015-03-10 1.770 3,442,500 +16,000 0.19% 6,093,225
2015-03-11 2015-03-09 1.740 3,426,500 +200,000 0.19% 5,962,110
2015-03-10 2015-03-06 1.740 3,226,500 +10,000 0.18% 5,614,110
2015-03-09 2015-03-05 1.760 3,216,500 -15,500 0.18% 5,661,040
2015-03-06 2015-03-04 1.780 3,232,000 -3,000 0.18% 5,752,960
2015-03-04 2015-03-02 1.860 3,235,000 +26,000 0.18% 6,017,100
2015-03-03 2015-02-27 1.870 3,209,000 -37,000 0.18% 6,000,830
2015-03-02 2015-02-26 1.790 3,246,000 -100,000 0.18% 5,810,340
2015-02-27 2015-02-25 1.760 3,346,000 -193,000 0.19% 5,888,960
2015-02-26 2015-02-24 1.800 3,539,000 -50,000 0.20% 6,370,200
2015-02-25 2015-02-23 1.880 3,589,000 -18,000 0.20% 6,747,320
2015-02-24 2015-02-18 1.870 3,607,000 -88,000 0.20% 6,745,090
2015-02-23 2015-02-16 1.740 3,695,000 +266,500 0.21% 6,429,300
2015-02-17 2015-02-13 1.650 3,428,500 +1,000 0.19% 5,657,025
2015-02-16 2015-02-12 1.630 3,427,500 -4,000 0.19% 5,586,825
2015-02-11 2015-02-09 1.620 3,431,500 +3,000 0.19% 5,559,030
2015-02-05 2015-02-03 1.600 3,428,500 -5,000 0.19% 5,485,600
2015-02-04 2015-02-02 1.600 3,433,500 -17,000 0.19% 5,493,600
2015-02-03 2015-01-30 1.630 3,450,500 -40,000 0.19% 5,624,315
2015-02-02 2015-01-29 1.630 3,490,500 -16,500 0.19% 5,689,515
2015-01-30 2015-01-28 1.660 3,507,000 +103,500 0.20% 5,821,620
2015-01-29 2015-01-27 1.560 3,403,500 +16,000 0.19% 5,309,460
2015-01-28 2015-01-26 1.560 3,387,500 +12,000 0.19% 5,284,500
2015-01-26 2015-01-22 1.630 3,375,500 -4,000 0.19% 5,502,065
2015-01-23 2015-01-21 1.630 3,379,500 -60,000 0.19% 5,508,585
2015-01-22 2015-01-20 1.630 3,439,500 +30,000 0.19% 5,606,385
2015-01-21 2015-01-19 1.630 3,409,500 -5,000 0.19% 5,557,485
2015-01-20 2015-01-16 1.590 3,414,500 +46,000 0.19% 5,429,055
2015-01-19 2015-01-15 1.620 3,368,500 +9,000 0.19% 5,456,970
2015-01-16 2015-01-14 1.640 3,359,500 -2,000 0.19% 5,509,580
2015-01-15 2015-01-13 1.690 3,361,500 +60,000 0.19% 5,680,935
2015-01-14 2015-01-12 1.730 3,301,500 +18,000 0.18% 5,711,595
2015-01-13 2015-01-09 1.750 3,283,500 -20,000 0.18% 5,746,125
2015-01-12 2015-01-08 1.750 3,303,500 +22,000 0.18% 5,781,125
2015-01-09 2015-01-07 1.760 3,281,500 +101,000 0.18% 5,775,440
2015-01-07 2015-01-05 1.810 3,180,500 -8,000 0.18% 5,756,705
2015-01-06 2015-01-02 1.830 3,188,500 -70,500 0.18% 5,834,955
2015-01-05 2014-12-31 1.700 3,259,000 +99,000 0.18% 5,540,300
2015-01-02 2014-12-29 1.760 3,160,000 +29,000 0.18% 5,561,600
2014-12-30 2014-12-24 1.800 3,131,000 +10,000 0.17% 5,635,800
2014-12-17 2014-12-15 1.810 3,121,000 -4,500 0.17% 5,649,010
2014-12-15 2014-12-11 1.810 3,125,500 +500 0.17% 5,657,155
2014-12-12 2014-12-10 1.830 3,125,000 -196,000 0.17% 5,718,750
2014-12-11 2014-12-09 1.820 3,321,000 -38,000 0.18% 6,044,220
2014-12-10 2014-12-08 1.810 3,359,000 -2,000 0.19% 6,079,790
2014-12-09 2014-12-05 1.870 3,361,000 +25,000 0.19% 6,285,070
2014-12-05 2014-12-03 1.900 3,336,000 -8,500 0.19% 6,338,400
2014-12-04 2014-12-02 1.940 3,344,500 -8,000 0.19% 6,488,330
2014-12-03 2014-12-01 2.020 3,352,500 -156,000 0.19% 6,772,050
2014-12-02 2014-11-28 1.960 3,508,500 +448,500 0.20% 6,876,660
2014-12-01 2014-11-27 1.990 3,060,000 -41,500 0.17% 6,089,400
2014-11-28 2014-11-26 2.000 3,101,500 +118,500 0.17% 6,203,000
2014-11-27 2014-11-25 2.000 2,983,000 +50,000 0.17% 5,966,000
2014-11-26 2014-11-24 2.010 2,933,000 +211,000 0.16% 5,895,330
2014-11-25 2014-11-21 2.100 2,722,000 +10,000 0.15% 5,716,200
2014-11-24 2014-11-20 2.100 2,712,000 -11,000 0.15% 5,695,200
2014-11-21 2014-11-19 2.100 2,723,000 -38,000 0.15% 5,718,300
2014-11-20 2014-11-18 2.080 2,761,000 -100,000 0.15% 5,742,880
2014-11-19 2014-11-17 2.170 2,861,000 +77,000 0.16% 6,208,370
2014-11-18 2014-11-14 2.110 2,784,000 -74,000 0.16% 5,874,240
2014-11-17 2014-11-13 2.010 2,858,000 -19,500 0.16% 5,744,580
2014-11-14 2014-11-12 2.020 2,877,500 -500 0.16% 5,812,550
2014-11-12 2014-11-10 2.040 2,878,000 +50,000 0.16% 5,871,120
2014-11-11 2014-11-07 2.050 2,828,000 -7,000 0.16% 5,797,400
2014-11-10 2014-11-06 2.040 2,835,000 -1,500 0.16% 5,783,400
2014-11-07 2014-11-05 2.040 2,836,500 -70,000 0.16% 5,786,460
2014-11-06 2014-11-04 2.040 2,906,500 +15,000 0.16% 5,929,260
2014-11-05 2014-11-03 2.020 2,891,500 -28,500 0.16% 5,840,830
2014-11-04 2014-10-31 2.020 2,920,000 -5,500 0.16% 5,898,400
2014-11-03 2014-10-30 2.020 2,925,500 +13,000 0.16% 5,909,510
2014-10-31 2014-10-29 2.110 2,912,500 -25,000 0.16% 6,145,375
2014-10-29 2014-10-27 2.070 2,937,500 +100,000 0.16% 6,080,625
2014-10-28 2014-10-24 2.130 2,837,500 +5,000 0.16% 6,043,875
2014-10-27 2014-10-23 2.160 2,832,500 +13,000 0.16% 6,118,200
2014-10-24 2014-10-22 2.180 2,819,500 -43,000 0.16% 6,146,510
2014-10-23 2014-10-21 2.140 2,862,500 -49,500 0.16% 6,125,750
2014-10-22 2014-10-20 2.160 2,912,000 -18,000 0.16% 6,289,920
2014-10-21 2014-10-17 2.130 2,930,000 -3,000 0.16% 6,240,900
2014-10-20 2014-10-16 2.100 2,933,000 +63,000 0.16% 6,159,300
2014-10-17 2014-10-15 2.140 2,870,000 +82,000 0.16% 6,141,800
2014-10-16 2014-10-14 2.210 2,788,000 -10,000 0.16% 6,161,480
2014-10-15 2014-10-13 2.240 2,798,000 +8,000 0.16% 6,267,520
2014-10-14 2014-10-10 2.240 2,790,000 -50,000 0.16% 6,249,600
2014-10-13 2014-10-09 2.300 2,840,000 +28,000 0.16% 6,532,000
2014-10-10 2014-10-08 2.320 2,812,000 +77,500 0.16% 6,523,840
2014-10-09 2014-10-07 2.320 2,734,500 +19,500 0.15% 6,344,040
2014-10-08 2014-10-06 2.310 2,715,000 +500 0.15% 6,271,650
2014-10-07 2014-10-03 2.300 2,714,500 +18,000 0.15% 6,243,350
2014-10-06 2014-09-30 2.330 2,696,500 -10,000 0.15% 6,282,845
2014-10-03 2014-09-29 2.350 2,706,500 -31,000 0.15% 6,360,275
2014-09-30 2014-09-26 2.360 2,737,500 -30,000 0.15% 6,460,500
2014-09-29 2014-09-25 2.350 2,767,500 -7,000 0.15% 6,503,625
2014-09-26 2014-09-24 2.370 2,774,500 +18,500 0.15% 6,575,565
2014-09-25 2014-09-23 2.450 2,756,000 -89,500 0.15% 6,752,200
2014-09-24 2014-09-22 2.300 2,845,500 +20,000 0.16% 6,544,650
2014-09-23 2014-09-19 2.220 2,825,500 +17,000 0.16% 6,272,610
2014-09-22 2014-09-18 2.190 2,808,500 +15,000 0.16% 6,150,615
2014-09-19 2014-09-17 2.220 2,793,500 +147,500 0.16% 6,201,570
2014-09-18 2014-09-16 2.270 2,646,000 -50,000 0.15% 6,006,420
2014-09-17 2014-09-15 2.280 2,696,000 -41,000 0.15% 6,146,880
2014-09-16 2014-09-12 2.290 2,737,000 +61,500 0.15% 6,267,730
2014-09-15 2014-09-11 2.330 2,675,500 -2,500 0.15% 6,233,915
2014-09-12 2014-09-10 2.290 2,678,000 +55,000 0.15% 6,132,620
2014-09-10 2014-09-05 2.290 2,623,000 -2,000 0.15% 6,006,670
2014-09-08 2014-09-04 2.340 2,625,000 +35,000 0.15% 6,142,500
2014-09-05 2014-09-03 2.340 2,590,000 +65,000 0.14% 6,060,600
2014-09-04 2014-09-02 2.410 2,525,000 +10,000 0.14% 6,085,250
2014-09-03 2014-09-01 2.400 2,515,000 -11,000 0.14% 6,036,000
2014-09-02 2014-08-29 2.400 2,526,000 -5,000 0.14% 6,062,400
2014-09-01 2014-08-28 2.400 2,531,000 -5,500 0.14% 6,074,400
2014-08-29 2014-08-27 2.440 2,536,500 +55,000 0.14% 6,189,060
2014-08-28 2014-08-26 2.480 2,481,500 -106,000 0.14% 6,154,120
2014-08-27 2014-08-25 2.490 2,587,500 -9,000 0.14% 6,442,875
2014-08-26 2014-08-22 2.550 2,596,500 +15,000 0.14% 6,621,075
2014-08-25 2014-08-21 2.600 2,581,500 -4,000 0.14% 6,711,900
2014-08-22 2014-08-20 2.550 2,585,500 -31,500 0.14% 6,593,025
2014-08-21 2014-08-19 2.480 2,617,000 +98,500 0.15% 6,490,160
2014-08-20 2014-08-18 2.500 2,518,500 -38,500 0.14% 6,296,250
2014-08-19 2014-08-15 2.410 2,557,000 -14,000 0.14% 6,162,370
2014-08-18 2014-08-14 2.400 2,571,000 -28,500 0.14% 6,170,400
2014-08-15 2014-08-13 2.420 2,599,500 +35,000 0.14% 6,290,790
2014-08-14 2014-08-12 2.410 2,564,500 +29,500 0.14% 6,180,445
2014-08-13 2014-08-11 2.410 2,535,000 -5,500 0.14% 6,109,350
2014-08-12 2014-08-08 2.400 2,540,500 +4,000 0.14% 6,097,200
2014-08-11 2014-08-07 2.410 2,536,500 -27,500 0.14% 6,112,965
2014-08-08 2014-08-06 2.440 2,564,000 -25,000 0.14% 6,256,160
2014-08-07 2014-08-05 2.410 2,589,000 +20,000 0.14% 6,239,490
2014-08-06 2014-08-04 2.390 2,569,000 -3,000 0.14% 6,139,910
2014-08-05 2014-08-01 2.420 2,572,000 +17,000 0.14% 6,224,240
2014-08-04 2014-07-31 2.470 2,555,000 -49,000 0.14% 6,310,850
2014-08-01 2014-07-30 2.420 2,604,000 +54,000 0.15% 6,301,680
2014-07-31 2014-07-29 2.440 2,550,000 -5,000 0.14% 6,222,000
2014-07-29 2014-07-25 2.460 2,555,000 +48,000 0.14% 6,285,300
2014-07-28 2014-07-24 2.450 2,507,000 +114,500 0.14% 6,142,150
2014-07-25 2014-07-23 2.500 2,392,500 +229,500 0.13% 5,981,250
2014-07-24 2014-07-22 2.600 2,163,000 +80,000 0.12% 5,623,800
2014-07-23 2014-07-21 2.550 2,083,000 -62,500 0.12% 5,311,650
2014-07-22 2014-07-18 2.470 2,145,500 -52,500 0.12% 5,299,385
2014-07-21 2014-07-17 2.650 2,198,000 +1,000 0.12% 5,824,700
2014-07-18 2014-07-16 2.650 2,197,000 -74,000 0.12% 5,822,050
2014-07-17 2014-07-15 2.700 2,271,000 +12,000 0.13% 6,131,700
2014-07-16 2014-07-14 2.750 2,259,000 -33,000 0.13% 6,212,250
2014-07-15 2014-07-11 2.650 2,292,000 +302,000 0.15% 6,073,800
2014-07-14 2014-07-10 2.450 1,990,000 -17,500 0.13% 4,875,500
2014-07-11 2014-07-09 2.450 2,007,500 -70,500 0.13% 4,918,375
2014-07-10 2014-07-08 2.420 2,078,000 +15,000 0.14% 5,028,760
2014-07-09 2014-07-07 2.440 2,063,000 -15,000 0.14% 5,033,720
2014-07-08 2014-07-04 2.430 2,078,000 +57,000 0.14% 5,049,540
2014-07-07 2014-07-03 2.450 2,021,000 +28,000 0.13% 4,951,450
2014-07-04 2014-07-02 2.460 1,993,000 +7,500 0.13% 4,902,780
2014-07-03 2014-06-30 2.430 1,985,500 +3,000 0.13% 4,824,765
2014-07-02 2014-06-27 2.440 1,982,500 -30,000 0.13% 4,837,300
2014-06-30 2014-06-26 2.440 2,012,500 +68,500 0.13% 4,910,500
2014-06-27 2014-06-25 2.420 1,944,000 -77,000 0.13% 4,704,480
2014-06-26 2014-06-24 2.370 2,021,000 -5,000 0.13% 4,789,770
2014-06-24 2014-06-20 2.320 2,026,000 -8,000 0.13% 4,700,320
2014-06-20 2014-06-18 2.480 2,034,000 -8,500 0.14% 5,044,320
2014-06-19 2014-06-17 2.500 2,042,500 -17,500 0.14% 5,106,250
2014-06-18 2014-06-16 2.490 2,060,000 +10,000 0.14% 5,129,400
2014-06-17 2014-06-13 2.550 2,050,000 -26,000 0.14% 5,227,500
2014-06-12 2014-06-10 2.490 2,076,000 +500 0.14% 5,169,240
2014-06-11 2014-06-09 2.490 2,075,500 -10,000 0.14% 5,167,995
2014-06-10 2014-06-06 2.500 2,085,500 -1,500 0.14% 5,213,750
2014-06-09 2014-06-05 2.500 2,087,000 -150,000 0.14% 5,217,500
2014-06-05 2014-06-03 2.390 2,237,000 +30,000 0.15% 5,346,430
2014-06-04 2014-05-30 2.380 2,207,000 +10,000 0.15% 5,252,660
2014-06-03 2014-05-29 2.400 2,197,000 -23,000 0.15% 5,272,800
2014-05-30 2014-05-28 2.310 2,220,000 +88,000 0.15% 5,128,200
2014-05-29 2014-05-27 2.340 2,132,000 -108,000 0.14% 4,988,880
2014-05-28 2014-05-26 2.350 2,240,000 -30,000 0.15% 5,264,000
2014-05-27 2014-05-23 2.360 2,270,000 -85,000 0.15% 5,357,200
2014-05-26 2014-05-22 2.410 2,355,000 -21,000 0.16% 5,675,550
2014-05-23 2014-05-21 2.380 2,376,000 -1,500 0.16% 5,654,880
2014-05-22 2014-05-20 2.400 2,377,500 -99,000 0.16% 5,706,000
2014-05-21 2014-05-19 2.260 2,476,500 -38,500 0.16% 5,596,890
2014-05-20 2014-05-16 2.120 2,515,000 -1,500 0.17% 5,331,800
2014-05-19 2014-05-15 2.060 2,516,500 +5,000 0.17% 5,183,990
2014-05-16 2014-05-14 2.020 2,511,500 -196,000 0.17% 5,073,230
2014-05-15 2014-05-13 2.010 2,707,500 +20,000 0.18% 5,442,075
2014-05-14 2014-05-12 2.010 2,687,500 -14,000 0.18% 5,401,875
2014-05-13 2014-05-09 2.030 2,701,500 -14,500 0.18% 5,484,045
2014-05-09 2014-05-07 2.070 2,716,000 +54,000 0.18% 5,622,120
2014-05-08 2014-05-05 2.070 2,662,000 +10,000 0.18% 5,510,340
2014-05-05 2014-04-30 2.150 2,652,000 -9,000 0.18% 5,701,800
2014-05-02 2014-04-29 2.080 2,661,000 -38,000 0.18% 5,534,880
2014-04-30 2014-04-28 2.050 2,699,000 +5,000 0.18% 5,532,950
2014-04-29 2014-04-25 2.090 2,694,000 -7,000 0.18% 5,630,460
2014-04-28 2014-04-24 2.080 2,701,000 +73,000 0.18% 5,618,080
2014-04-25 2014-04-23 2.030 2,628,000 +40,000 0.17% 5,334,840
2014-04-24 2014-04-22 2.040 2,588,000 +21,000 0.17% 5,279,520
2014-04-23 2014-04-17 2.010 2,567,000 -49,000 0.17% 5,159,670
2014-04-22 2014-04-16 2.030 2,616,000 +6,000 0.17% 5,310,480
2014-04-17 2014-04-15 2.060 2,610,000 +44,000 0.17% 5,376,600
2014-04-16 2014-04-14 2.160 2,566,000 -654,000 0.17% 5,542,560
2014-04-15 2014-04-11 2.170 3,220,000 -400,000 0.21% 6,987,400
2014-04-14 2014-04-10 2.190 3,620,000 -12,000 0.24% 7,927,800
2014-04-11 2014-04-09 2.250 3,632,000 +30,000 0.24% 8,172,000
2014-04-10 2014-04-08 2.250 3,602,000 +10,000 0.24% 8,104,500
2014-04-09 2014-04-07 2.250 3,592,000 +18,000 0.24% 8,082,000
2014-04-08 2014-04-04 2.290 3,574,000 +14,000 0.24% 8,184,460
2014-04-07 2014-04-03 2.320 3,560,000 -1,500 0.24% 8,259,200
2014-04-04 2014-04-02 2.230 3,561,500 -1,000 0.24% 7,942,145
2014-04-03 2014-04-01 2.220 3,562,500 +70,000 0.24% 7,908,750
2014-03-31 2014-03-27 2.130 3,492,500 +105,000 0.23% 7,439,025
2014-03-28 2014-03-26 2.240 3,387,500 +42,500 0.23% 7,588,000
2014-03-27 2014-03-25 2.250 3,345,000 -7,000 0.22% 7,526,250
2014-03-26 2014-03-24 2.310 3,352,000 -6,000 0.22% 7,743,120
2014-03-25 2014-03-21 2.320 3,358,000 +144,000 0.22% 7,790,560
2014-03-24 2014-03-20 2.380 3,214,000 -54,000 0.21% 7,649,320
2014-03-21 2014-03-19 2.370 3,268,000 +12,000 0.22% 7,745,160
2014-03-20 2014-03-18 2.270 3,256,000 +31,000 0.22% 7,391,120
2014-03-19 2014-03-17 2.270 3,225,000 -8,000 0.21% 7,320,750
2014-03-18 2014-03-14 2.280 3,233,000 +32,000 0.21% 7,371,240
2014-03-17 2014-03-13 2.340 3,201,000 -33,500 0.21% 7,490,340
2014-03-14 2014-03-12 2.270 3,234,500 +597,000 0.21% 7,342,315
2014-03-13 2014-03-11 2.340 2,637,500 +104,000 0.18% 6,171,750
2014-03-12 2014-03-10 2.430 2,533,500 +32,500 0.17% 6,156,405
2014-03-11 2014-03-07 2.500 2,501,000 -318,500 0.17% 6,252,500
2014-03-10 2014-03-06 2.600 2,819,500 -111,000 0.19% 7,330,700
2014-03-07 2014-03-05 2.470 2,930,500 +179,000 0.19% 7,238,335
2014-03-06 2014-03-04 2.460 2,751,500 +6,500 0.18% 6,768,690
2014-03-05 2014-03-03 2.500 2,745,000 +608,500 0.18% 6,862,500
2014-03-04 2014-02-28 2.700 2,136,500 -251,000 0.14% 5,768,550
2014-03-03 2014-02-27 2.480 2,387,500 -227,000 0.16% 5,921,000
2014-02-28 2014-02-26 2.390 2,614,500 +33,500 0.17% 6,248,655
2014-02-27 2014-02-25 2.300 2,581,000 -12,500 0.17% 5,936,300
2014-02-26 2014-02-24 2.210 2,593,500 +79,000 0.17% 5,731,635
2014-02-25 2014-02-21 2.180 2,514,500 -16,000 0.17% 5,481,610
2014-02-21 2014-02-19 2.180 2,530,500 -9,000 0.17% 5,516,490
2014-02-20 2014-02-18 2.140 2,539,500 +20,000 0.17% 5,434,530
2014-02-18 2014-02-14 2.160 2,519,500 +5,000 0.17% 5,442,120
2014-02-17 2014-02-13 2.160 2,514,500 -36,000 0.17% 5,431,320
2014-02-13 2014-02-11 2.110 2,550,500 +9,000 0.17% 5,381,555
2014-02-12 2014-02-10 2.170 2,541,500 +45,000 0.17% 5,515,055
2014-02-11 2014-02-07 2.100 2,496,500 -2,500 0.17% 5,242,650
2014-02-10 2014-02-06 2.110 2,499,000 -27,000 0.17% 5,272,890
2014-02-07 2014-02-05 2.020 2,526,000 +6,000 0.17% 5,102,520
2014-02-05 2014-01-30 2.030 2,520,000 -27,000 0.17% 5,115,600
2014-02-04 2014-01-28 2.000 2,547,000 +45,000 0.17% 5,094,000
2014-01-29 2014-01-27 2.010 2,502,000 -16,500 0.17% 5,029,020
2014-01-28 2014-01-24 2.130 2,518,500 -94,000 0.17% 5,364,405
2014-01-27 2014-01-23 2.150 2,612,500 -40,000 0.17% 5,616,875
2014-01-24 2014-01-22 2.250 2,652,500 -12,000 0.18% 5,968,125
2014-01-23 2014-01-21 2.210 2,664,500 +109,000 0.18% 5,888,545
2014-01-22 2014-01-20 2.260 2,555,500 +30,000 0.17% 5,775,430
2014-01-21 2014-01-17 2.280 2,525,500 +24,000 0.17% 5,758,140
2014-01-20 2014-01-16 2.270 2,501,500 -46,000 0.17% 5,678,405
2014-01-17 2014-01-15 2.310 2,547,500 +25,500 0.17% 5,884,725
2014-01-16 2014-01-14 2.300 2,522,000 -2,000 0.17% 5,800,600
2014-01-15 2014-01-13 2.370 2,524,000 +28,500 0.17% 5,981,880
2014-01-14 2014-01-10 2.330 2,495,500 +20,000 0.17% 5,814,515
2014-01-13 2014-01-09 2.360 2,475,500 +7,000 0.17% 5,842,180
2014-01-10 2014-01-08 2.370 2,468,500 +92,500 0.17% 5,850,345
2014-01-09 2014-01-07 2.420 2,376,000 +10,000 0.16% 5,749,920
2014-01-08 2014-01-06 2.420 2,366,000 +39,500 0.16% 5,725,720
2014-01-07 2014-01-03 2.480 2,326,500 -10,000 0.16% 5,769,720
2014-01-06 2014-01-02 2.500 2,336,500 -157,000 0.16% 5,841,250
2014-01-03 2013-12-31 2.500 2,493,500 +17,000 0.17% 6,233,750
2014-01-02 2013-12-27 2.490 2,476,500 +41,000 0.17% 6,166,485
2013-12-30 2013-12-24 2.550 2,435,500 -72,000 0.17% 6,210,525
2013-12-27 2013-12-20 2.550 2,507,500 -31,500 0.17% 6,394,125
2013-12-23 2013-12-19 2.550 2,539,000 -60,500 0.17% 6,474,450
2013-12-20 2013-12-18 2.350 2,599,500 -50,500 0.18% 6,108,825
2013-12-19 2013-12-17 2.300 2,650,000 -45,000 0.18% 6,095,000
2013-12-18 2013-12-16 2.340 2,695,000 +158,000 0.18% 6,306,300
2013-12-17 2013-12-13 2.350 2,537,000 -110,000 0.17% 5,961,950
2013-12-16 2013-12-12 2.300 2,647,000 +2,500 0.18% 6,088,100
2013-12-13 2013-12-11 2.230 2,644,500 -4,000 0.18% 5,897,235
2013-12-12 2013-12-10 2.300 2,648,500 -20,000 0.19% 6,091,550
2013-12-11 2013-12-09 2.360 2,668,500 -192,500 0.19% 6,297,660
2013-12-10 2013-12-06 2.320 2,861,000 +185,500 0.20% 6,637,520
2013-12-09 2013-12-05 2.420 2,675,500 +196,500 0.19% 6,474,710
2013-12-06 2013-12-04 2.450 2,479,000 -50,500 0.18% 6,073,550
2013-12-05 2013-12-03 2.420 2,529,500 -182,000 0.18% 6,121,390
2013-12-04 2013-12-02 2.330 2,711,500 +245,000 0.20% 6,317,795
2013-12-03 2013-11-29 2.250 2,466,500 -75,000 0.18% 5,549,625
2013-12-02 2013-11-28 2.180 2,541,500 -42,500 0.19% 5,540,470
2013-11-29 2013-11-27 2.190 2,584,000 -109,500 0.19% 5,658,960
2013-11-28 2013-11-26 2.230 2,693,500 +66,500 0.20% 6,006,505
2013-11-27 2013-11-25 2.170 2,627,000 -20,000 0.19% 5,700,590
2013-11-26 2013-11-22 2.190 2,647,000 +65,500 0.19% 5,796,930
2013-11-25 2013-11-21 2.180 2,581,500 -40,000 0.19% 5,627,670
2013-11-22 2013-11-20 2.150 2,621,500 -12,000 0.19% 5,636,225
2013-11-21 2013-11-19 2.140 2,633,500 -180,000 0.19% 5,635,690
2013-11-20 2013-11-18 2.050 2,813,500 +10,000 0.20% 5,767,675
2013-11-19 2013-11-15 2.050 2,803,500 +52,500 0.20% 5,747,175
2013-11-18 2013-11-14 2.060 2,751,000 +116,000 0.20% 5,667,060
2013-11-15 2013-11-13 2.080 2,635,000 +3,000 0.19% 5,480,800
2013-11-14 2013-11-12 2.110 2,632,000 -62,000 0.19% 5,553,520
2013-11-13 2013-11-11 2.080 2,694,000 +12,000 0.20% 5,603,520
2013-11-12 2013-11-08 2.080 2,682,000 -1,000 0.20% 5,578,560
2013-11-11 2013-11-07 2.100 2,683,000 +34,000 0.20% 5,634,300
2013-11-08 2013-11-06 2.140 2,649,000 +43,000 0.19% 5,668,860
2013-11-07 2013-11-05 2.130 2,606,000 +15,000 0.19% 5,550,780
2013-11-05 2013-11-01 2.140 2,591,000 +10,000 0.19% 5,544,740
2013-11-04 2013-10-31 2.120 2,581,000 +39,000 0.19% 5,471,720
2013-11-01 2013-10-30 2.150 2,542,000 +35,500 0.19% 5,465,300
2013-10-31 2013-10-29 2.150 2,506,500 +10,000 0.18% 5,388,975
2013-10-30 2013-10-28 2.200 2,496,500 -145,500 0.18% 5,492,300
2013-10-29 2013-10-25 2.190 2,642,000 -100,000 0.19% 5,785,980
2013-10-28 2013-10-24 2.200 2,742,000 -14,500 0.20% 6,032,400
2013-10-24 2013-10-22 2.120 2,756,500 -115,000 0.20% 5,843,780
2013-10-23 2013-10-21 2.110 2,871,500 +2,500 0.21% 6,058,865
2013-10-22 2013-10-18 2.110 2,869,000 +72,000 0.21% 6,053,590
2013-10-21 2013-10-17 2.100 2,797,000 +25,000 0.20% 5,873,700
2013-10-18 2013-10-16 2.120 2,772,000 +14,500 0.20% 5,876,640
2013-10-17 2013-10-15 2.130 2,757,500 +2,000 0.20% 5,873,475
2013-10-16 2013-10-11 2.150 2,755,500 -55,500 0.20% 5,924,325
2013-10-15 2013-10-10 2.120 2,811,000 +5,000 0.20% 5,959,320
2013-10-11 2013-10-09 2.140 2,806,000 -18,500 0.20% 6,004,840
2013-10-10 2013-10-08 2.120 2,824,500 +94,500 0.21% 5,987,940
2013-10-09 2013-10-07 2.050 2,730,000 -4,000 0.20% 5,596,500
2013-10-08 2013-10-04 2.020 2,734,000 +65,000 0.20% 5,522,680
2013-10-07 2013-10-03 2.020 2,669,000 +24,000 0.19% 5,391,380
2013-10-04 2013-10-02 2.010 2,645,000 -93,000 0.19% 5,316,450
2013-10-03 2013-09-30 2.030 2,738,000 -41,000 0.20% 5,558,140
2013-09-30 2013-09-26 2.020 2,779,000 -10,000 0.20% 5,613,580
2013-09-27 2013-09-25 2.050 2,789,000 -60,000 0.20% 5,717,450
2013-09-26 2013-09-24 2.050 2,849,000 -137,000 0.21% 5,840,450
2013-09-25 2013-09-23 2.060 2,986,000 -370,500 0.22% 6,151,160
2013-09-24 2013-09-19 2.000 3,356,500 -31,500 0.24% 6,713,000
2013-09-23 2013-09-18 1.990 3,388,000 -118,000 0.25% 6,742,120
2013-09-19 2013-09-17 1.950 3,506,000 -53,000 0.26% 6,836,700
2013-09-18 2013-09-16 1.890 3,559,000 -20,000 0.26% 6,726,510
2013-09-17 2013-09-13 1.890 3,579,000 +50,000 0.26% 6,764,310
2013-09-16 2013-09-12 1.930 3,529,000 -2,500 0.26% 6,810,970
2013-09-12 2013-09-10 1.940 3,531,500 -6,500 0.26% 6,851,110
2013-09-11 2013-09-09 1.920 3,538,000 -65,500 0.26% 6,792,960
2013-09-10 2013-09-06 1.930 3,603,500 +149,500 0.26% 6,954,755
2013-09-09 2013-09-05 1.970 3,454,000 +248,000 0.25% 6,804,380
2013-09-06 2013-09-04 1.980 3,206,000 -114,500 0.23% 6,347,880
2013-09-05 2013-09-03 1.870 3,320,500 +228,000 0.24% 6,209,335
2013-09-04 2013-09-02 1.900 3,092,500 +85,000 0.23% 5,875,750
2013-09-03 2013-08-30 1.960 3,007,500 -51,000 0.22% 5,894,700
2013-09-02 2013-08-29 1.950 3,058,500 +120,000 0.22% 5,964,075
2013-08-30 2013-08-28 1.950 2,938,500 +48,500 0.21% 5,730,075
2013-08-29 2013-08-27 2.050 2,890,000 +165,000 0.21% 5,924,500
2013-08-28 2013-08-26 2.090 2,725,000 +7,000 0.20% 5,695,250
2013-08-27 2013-08-23 2.120 2,718,000 -10,500 0.20% 5,762,160
2013-08-26 2013-08-22 2.150 2,728,500 +9,500 0.20% 5,866,275
2013-08-23 2013-08-21 2.160 2,719,000 -89,000 0.20% 5,873,040
2013-08-22 2013-08-20 2.180 2,808,000 -80,500 0.20% 6,121,440
2013-08-21 2013-08-19 2.190 2,888,500 -56,500 0.21% 6,325,815
2013-08-19 2013-08-15 2.230 2,945,000 +57,500 0.21% 6,567,350
2013-08-16 2013-08-13 2.230 2,887,500 +62,500 0.21% 6,439,125
2013-08-15 2013-08-12 2.200 2,825,000 -30,000 0.21% 6,215,000
2013-08-13 2013-08-09 2.160 2,855,000 -40,000 0.21% 6,166,800
2013-08-12 2013-08-08 2.140 2,895,000 -86,000 0.21% 6,195,300
2013-08-09 2013-08-07 2.240 2,981,000 -27,000 0.22% 6,677,440
2013-08-08 2013-08-06 2.280 3,008,000 -58,000 0.22% 6,858,240
2013-08-07 2013-08-05 2.300 3,066,000 +29,500 0.22% 7,051,800
2013-08-06 2013-08-02 2.210 3,036,500 +500 0.22% 6,710,665
2013-08-05 2013-08-01 2.170 3,036,000 +84,500 0.22% 6,588,120
2013-08-01 2013-07-30 2.150 2,951,500 -105,000 0.21% 6,345,725
2013-07-31 2013-07-29 2.150 3,056,500 -301,000 0.22% 6,571,475
2013-07-30 2013-07-26 2.090 3,357,500 -90,000 0.24% 7,017,175
2013-07-26 2013-07-24 2.010 3,447,500 -30,000 0.25% 6,929,475
2013-07-25 2013-07-23 2.010 3,477,500 -15,000 0.25% 6,989,775
2013-07-24 2013-07-22 2.010 3,492,500 -40,000 0.25% 7,019,925
2013-07-23 2013-07-19 2.010 3,532,500 +119,000 0.26% 7,100,325
2013-07-22 2013-07-18 2.050 3,413,500 +40,000 0.25% 6,997,675
2013-07-19 2013-07-17 2.070 3,373,500 +88,000 0.25% 6,983,145
2013-07-18 2013-07-16 2.100 3,285,500 -142,000 0.24% 6,899,550
2013-07-17 2013-07-15 1.960 3,427,500 -112,000 0.25% 6,717,900
2013-07-16 2013-07-12 2.000 3,539,500 -78,000 0.26% 7,079,000
2013-07-15 2013-07-11 2.000 3,617,500 +1,500 0.26% 7,235,000
2013-07-12 2013-07-10 1.960 3,616,000 +201,000 0.26% 7,087,360
2013-07-11 2013-07-09 2.040 3,415,000 +1,000 0.25% 6,966,600
2013-07-10 2013-07-08 2.130 3,414,000 -187,000 0.25% 7,271,820
2013-07-09 2013-07-05 2.090 3,601,000 +46,000 0.26% 7,526,090
2013-07-08 2013-07-04 2.120 3,555,000 +382,500 0.26% 7,536,600
2013-07-05 2013-07-03 2.030 3,172,500 -64,000 0.23% 6,440,175
2013-07-04 2013-07-02 2.000 3,236,500 +106,000 0.24% 6,473,000
2013-07-03 2013-06-28 2.010 3,130,500 +72,000 0.23% 6,292,305
2013-07-02 2013-06-27 1.980 3,058,500 -82,000 0.22% 6,055,830
2013-06-28 2013-06-26 1.970 3,140,500 +65,000 0.23% 6,186,785
2013-06-27 2013-06-25 1.960 3,075,500 +80,000 0.22% 6,027,980
2013-06-26 2013-06-24 2.030 2,995,500 -9,000 0.23% 6,080,865
2013-06-25 2013-06-21 2.050 3,004,500 +3,500 0.23% 6,159,225
2013-06-24 2013-06-20 2.050 3,001,000 -68,500 0.23% 6,152,050
2013-06-21 2013-06-19 2.020 3,069,500 -88,000 0.24% 6,200,390
2013-06-20 2013-06-18 2.010 3,157,500 -61,000 0.25% 6,346,575
2013-06-19 2013-06-17 1.930 3,218,500 -85,000 0.25% 6,211,705
2013-06-18 2013-06-14 1.970 3,303,500 +352,000 0.26% 6,507,895
2013-06-17 2013-06-13 2.070 2,951,500 -9,000 0.23% 6,109,605
2013-06-14 2013-06-11 2.020 2,960,500 +40,000 0.23% 5,980,210
2013-06-13 2013-06-10 2.000 2,920,500 -213,500 0.23% 5,841,000
2013-06-11 2013-06-07 2.140 3,134,000 -141,000 0.24% 6,706,760
2013-06-10 2013-06-06 2.130 3,275,000 +11,000 0.26% 6,975,750
2013-06-07 2013-06-05 2.130 3,264,000 -222,500 0.26% 6,952,320
2013-06-06 2013-06-04 2.040 3,486,500 +35,000 0.28% 7,112,460
2013-06-05 2013-06-03 1.910 3,451,500 +158,000 0.28% 6,592,365
2013-06-04 2013-05-31 1.850 3,293,500 -147,500 0.27% 6,092,975
2013-06-03 2013-05-30 1.800 3,441,000 -166,000 0.28% 6,193,800
2013-05-31 2013-05-29 1.790 3,607,000 -107,000 0.29% 6,456,530
2013-05-30 2013-05-28 1.810 3,714,000 -701,500 0.30% 6,722,340
2013-05-29 2013-05-27 1.740 4,415,500 +571,500 0.36% 7,682,970
2013-05-28 2013-05-24 1.680 3,844,000 -438,500 0.31% 6,457,920
2013-05-27 2013-05-23 1.490 4,282,500 -100,000 0.35% 6,380,925
2013-05-24 2013-05-22 1.530 4,382,500 -175,000 0.35% 6,705,225
2013-05-23 2013-05-21 1.550 4,557,500 -30,000 0.37% 7,064,125
2013-05-22 2013-05-20 1.550 4,587,500 +10,000 0.37% 7,110,625
2013-05-21 2013-05-16 1.570 4,577,500 -28,500 0.37% 7,186,675
2013-05-20 2013-05-15 1.550 4,606,000 -82,000 0.37% 7,139,300
2013-05-16 2013-05-14 1.540 4,688,000 -20,500 0.38% 7,219,520
2013-05-15 2013-05-13 1.550 4,708,500 -7,000 0.38% 7,298,175
2013-05-13 2013-05-09 1.570 4,715,500 +73,000 0.38% 7,403,335
2013-05-10 2013-05-08 1.580 4,642,500 -56,000 0.38% 7,335,150
2013-05-09 2013-05-07 1.540 4,698,500 +130,000 0.38% 7,235,690
2013-05-08 2013-05-06 1.510 4,568,500 -10,000 0.37% 6,898,435
2013-05-07 2013-05-03 1.540 4,578,500 +140,000 0.37% 7,050,890
2013-05-06 2013-05-02 1.540 4,438,500 +8,500 0.36% 6,835,290
2013-05-02 2013-04-29 1.540 4,430,000 +11,000 0.36% 6,822,200
2013-04-30 2013-04-26 1.560 4,419,000 -16,000 0.36% 6,893,640
2013-04-29 2013-04-25 1.610 4,435,000 +137,500 0.36% 7,140,350
2013-04-26 2013-04-24 1.600 4,297,500 -45,500 0.35% 6,876,000
2013-04-25 2013-04-23 1.540 4,343,000 -8,000 0.35% 6,688,220
2013-04-24 2013-04-22 1.560 4,351,000 +64,000 0.35% 6,787,560
2013-04-23 2013-04-19 1.540 4,287,000 -17,500 0.35% 6,601,980
2013-04-22 2013-04-18 1.520 4,304,500 -2,000 0.35% 6,542,840
2013-04-19 2013-04-17 1.560 4,306,500 -7,000 0.35% 6,718,140
2013-04-18 2013-04-16 1.570 4,313,500 -30,500 0.35% 6,772,195
2013-04-17 2013-04-15 1.580 4,344,000 +24,000 0.35% 6,863,520
2013-04-16 2013-04-12 1.600 4,320,000 +26,000 0.35% 6,912,000
2013-04-15 2013-04-11 1.540 4,294,000 +143,000 0.35% 6,612,760
2013-04-12 2013-04-10 1.500 4,151,000 +3,500 0.34% 6,226,500
2013-04-11 2013-04-09 1.440 4,147,500 -4,000 0.34% 5,972,400
2013-04-10 2013-04-08 1.390 4,151,500 +36,000 0.34% 5,770,585
2013-04-09 2013-04-05 1.400 4,115,500 -10,000 0.33% 5,761,700
2013-04-08 2013-04-03 1.400 4,125,500 -109,000 0.33% 5,775,700
2013-04-05 2013-04-02 1.440 4,234,500 -40,500 0.34% 6,097,680
2013-04-03 2013-03-28 1.450 4,275,000 -63,500 0.35% 6,198,750
2013-04-02 2013-03-27 1.480 4,338,500 +92,000 0.35% 6,420,980
2013-03-28 2013-03-26 1.480 4,246,500 +97,500 0.34% 6,284,820
2013-03-27 2013-03-25 1.490 4,149,000 +60,000 0.34% 6,182,010
2013-03-25 2013-03-21 1.400 4,089,000 -19,000 0.33% 5,724,600
2013-03-22 2013-03-20 1.390 4,108,000 +69,000 0.33% 5,710,120
2013-03-21 2013-03-19 1.370 4,039,000 +20,000 0.33% 5,533,430
2013-03-20 2013-03-18 1.420 4,019,000 -113,000 0.33% 5,706,980
2013-03-18 2013-03-14 1.490 4,132,000 +1,000 0.33% 6,156,680
2013-03-15 2013-03-13 1.500 4,131,000 +46,000 0.33% 6,196,500
2013-03-14 2013-03-12 1.560 4,085,000 -19,000 0.33% 6,372,600
2013-03-12 2013-03-08 1.580 4,104,000 -4,000 0.33% 6,484,320
2013-03-11 2013-03-07 1.600 4,108,000 -131,500 0.33% 6,572,800
2013-03-08 2013-03-06 1.600 4,239,500 -87,500 0.34% 6,783,200
2013-03-07 2013-03-05 1.600 4,327,000 -95,000 0.35% 6,923,200
2013-03-06 2013-03-04 1.640 4,422,000 +53,000 0.36% 7,252,080
2013-03-05 2013-03-01 1.660 4,369,000 +304,000 0.35% 7,252,540
2013-03-04 2013-02-28 1.610 4,065,000 +95,000 0.33% 6,544,650
2013-03-01 2013-02-27 1.580 3,970,000 -70,000 0.32% 6,272,600
2013-02-28 2013-02-26 1.580 4,040,000 -36,000 0.33% 6,383,200
2013-02-27 2013-02-25 1.590 4,076,000 -40,000 0.33% 6,480,840
2013-02-26 2013-02-22 1.600 4,116,000 -10,000 0.33% 6,585,600
2013-02-25 2013-02-21 1.630 4,126,000 -22,000 0.33% 6,725,380
2013-02-22 2013-02-20 1.680 4,148,000 -29,000 0.34% 6,968,640
2013-02-21 2013-02-19 1.670 4,177,000 -179,000 0.34% 6,975,590
2013-02-20 2013-02-18 1.720 4,356,000 +49,500 0.35% 7,492,320
2013-02-19 2013-02-15 1.610 4,306,500 +56,000 0.35% 6,933,465
2013-02-14 2013-02-07 1.550 4,250,500 +17,000 0.34% 6,588,275
2013-02-08 2013-02-06 1.570 4,233,500 +51,000 0.34% 6,646,595
2013-02-07 2013-02-05 1.560 4,182,500 -94,000 0.34% 6,524,700
2013-02-06 2013-02-04 1.590 4,276,500 -76,000 0.35% 6,799,635
2013-02-05 2013-02-01 1.630 4,352,500 -281,500 0.35% 7,094,575
2013-02-04 2013-01-31 1.630 4,634,000 -195,000 0.38% 7,553,420
2013-02-01 2013-01-30 1.650 4,829,000 +22,000 0.39% 7,967,850
2013-01-31 2013-01-29 1.640 4,807,000 +7,000 0.39% 7,883,480
2013-01-30 2013-01-28 1.670 4,800,000 -20,000 0.39% 8,016,000
2013-01-29 2013-01-25 1.650 4,820,000 -146,000 0.39% 7,953,000
2013-01-28 2013-01-24 1.720 4,966,000 +145,000 0.40% 8,541,520
2013-01-25 2013-01-23 1.860 4,821,000 -270,500 0.39% 8,967,060
2013-01-24 2013-01-22 1.880 5,091,500 +230,000 0.41% 9,572,020
2013-01-23 2013-01-21 1.830 4,861,500 -39,500 0.39% 8,896,545
2013-01-22 2013-01-18 1.810 4,901,000 +388,000 0.40% 8,870,810
2013-01-21 2013-01-17 1.850 4,513,000 +49,000 0.37% 8,349,050
2013-01-18 2013-01-16 1.780 4,464,000 -263,500 0.36% 7,945,920
2013-01-17 2013-01-15 1.850 4,727,500 +259,000 0.38% 8,745,875
2013-01-16 2013-01-14 1.890 4,468,500 +182,000 0.36% 8,445,465
2013-01-15 2013-01-11 1.960 4,286,500 +125,000 0.35% 8,401,540
2013-01-14 2013-01-10 2.020 4,161,500 -19,500 0.34% 8,406,230
2013-01-11 2013-01-09 2.040 4,181,000 +7,500 0.34% 8,529,240
2013-01-10 2013-01-08 2.000 4,173,500 -133,500 0.34% 8,347,000
2013-01-09 2013-01-07 2.110 4,307,000 +552,500 0.35% 9,087,770
2013-01-08 2013-01-04 2.000 3,754,500 -107,000 0.30% 7,509,000
2013-01-07 2013-01-03 2.000 3,861,500 -24,000 0.31% 7,723,000
2013-01-04 2013-01-02 2.000 3,885,500 +204,000 0.31% 7,771,000
2013-01-03 2012-12-31 1.940 3,681,500 +131,500 0.30% 7,142,110
2013-01-02 2012-12-27 2.000 3,550,000 +409,500 0.29% 7,100,000
2012-12-28 2012-12-24 2.020 3,140,500 +28,500 0.25% 6,343,810
2012-12-27 2012-12-20 2.050 3,112,000 +442,500 0.25% 6,379,600
2012-12-21 2012-12-19 2.130 2,669,500 +16,500 0.22% 5,686,035
2012-12-20 2012-12-18 2.250 2,653,000 +377,500 0.21% 5,969,250
2012-12-19 2012-12-17 2.000 2,275,500 +15,500 0.18% 4,551,000
2012-12-18 2012-12-14 2.050 2,260,000 +40,500 0.18% 4,633,000
2012-12-17 2012-12-13 2.100 2,219,500 +20,000 0.18% 4,660,950
2012-12-14 2012-12-12 2.130 2,199,500 +12,500 0.18% 4,684,935
2012-12-13 2012-12-11 2.090 2,187,000 -71,000 0.18% 4,570,830
2012-12-12 2012-12-10 2.100 2,258,000 +94,000 0.18% 4,741,800
2012-12-11 2012-12-07 2.170 2,164,000 +45,000 0.18% 4,695,880
2012-12-10 2012-12-06 2.140 2,119,000 +108,000 0.17% 4,534,660
2012-12-07 2012-12-05 2.220 2,011,000 +64,500 0.16% 4,464,420
2012-12-06 2012-12-04 2.220 1,946,500 +60,000 0.16% 4,321,230
2012-12-05 2012-12-03 2.380 1,886,500 +50,500 0.15% 4,489,870
2012-12-04 2012-11-30 1.860 1,836,000 +83,000 0.15% 3,414,960
2012-12-03 2012-11-29 1.760 1,753,000 -87,000 0.14% 3,085,280
2012-11-30 2012-11-28 1.740 1,840,000 +20,000 0.15% 3,201,600
2012-11-29 2012-11-27 1.770 1,820,000 +20,000 0.15% 3,221,400
2012-11-28 2012-11-26 1.810 1,800,000 +20,000 0.15% 3,258,000
2012-11-27 2012-11-23 1.790 1,780,000 +22,000 0.14% 3,186,200
2012-11-26 2012-11-22 1.820 1,758,000 -32,000 0.14% 3,199,560
2012-11-23 2012-11-21 1.850 1,790,000 -33,500 0.14% 3,311,500
2012-11-22 2012-11-20 1.830 1,823,500 +20,500 0.15% 3,337,005
2012-11-21 2012-11-19 1.890 1,803,000 -100,000 0.15% 3,407,670
2012-11-20 2012-11-16 1.880 1,903,000 -30,000 0.15% 3,577,640
2012-11-19 2012-11-15 1.810 1,933,000 +235,000 0.16% 3,498,730
2012-11-16 2012-11-14 1.900 1,698,000 +18,000 0.14% 3,226,200
2012-11-15 2012-11-13 1.960 1,680,000 +208,000 0.14% 3,292,800
2012-11-14 2012-11-12 1.870 1,472,000 -29,000 0.12% 2,752,640
2012-11-13 2012-11-09 2.020 1,501,000 -13,000 0.12% 3,032,020
2012-11-12 2012-11-08 1.920 1,514,000 -94,000 0.12% 2,906,880
2012-11-09 2012-11-07 1.840 1,608,000 +3,000 0.13% 2,958,720
2012-11-08 2012-11-06 1.840 1,605,000 +120,500 0.13% 2,953,200
2012-11-07 2012-11-05 1.890 1,484,500 +322,500 0.12% 2,805,705
2012-11-06 2012-11-02 1.600 1,162,000 -205,000 0.09% 1,859,200
2012-11-02 2012-10-31 1.500 1,367,000 -3,500 0.11% 2,050,500
2012-11-01 2012-10-30 1.500 1,370,500 -12,500 0.11% 2,055,750
2012-10-31 2012-10-29 1.540 1,383,000 +180,000 0.11% 2,129,820
2012-10-30 2012-10-26 1.370 1,203,000 +3,000 0.10% 1,648,110
2012-10-29 2012-10-25 1.350 1,200,000 +5,000 0.10% 1,620,000
2012-10-25 2012-10-22 1.350 1,195,000 +20,000 0.10% 1,613,250
2012-10-22 2012-10-18 1.390 1,175,000 +15,000 0.10% 1,633,250
2012-10-19 2012-10-17 1.410 1,160,000 +5,000 0.09% 1,635,600
2012-10-17 2012-10-15 1.380 1,155,000 +2,000 0.09% 1,593,900
2012-10-12 2012-10-10 1.460 1,153,000 +2,000 0.09% 1,683,380
2012-10-11 2012-10-09 1.480 1,151,000 +1,000 0.09% 1,703,480
2012-10-10 2012-10-08 1.480 1,150,000 -40,000 0.09% 1,702,000
2012-10-08 2012-10-04 1.530 1,190,000 +1,000 0.10% 1,820,700
2012-10-03 2012-09-27 1.520 1,189,000 +20,000 0.10% 1,807,280
2012-09-28 2012-09-26 1.590 1,169,000 +10,000 0.09% 1,858,710
2012-09-27 2012-09-25 1.630 1,159,000 +10,000 0.09% 1,889,170
2012-09-21 2012-09-19 1.500 1,149,000 +4,000 0.09% 1,723,500
2012-07-19 2012-07-17 1.780 1,145,000 +3,000 0.09% 2,038,100
2012-07-16 2012-07-12 1.790 1,142,000 -7,000 0.09% 2,044,180
2012-06-29 2012-06-27 1.920 1,149,000 +5,000 0.09% 2,206,080
2012-06-18 2012-06-14 1.910 1,144,000 -3,000 0.09% 2,185,040
2012-06-15 2012-06-13 1.950 1,147,000 +6,000 0.09% 2,236,650
2012-06-14 2012-06-12 2.000 1,141,000 -3,000 0.09% 2,282,000
2012-06-08 2012-06-06 1.940 1,144,000 -14,500 0.09% 2,219,360
2012-06-04 2012-05-31 1.990 1,158,500 +500 0.10% 2,305,415
2012-05-29 2012-05-25 1.820 1,158,000 -10,000 0.10% 2,107,560
2012-05-18 2012-05-16 1.730 1,168,000 +10,000 0.10% 2,020,640
2012-05-16 2012-05-14 1.800 1,158,000 -25,000 0.10% 2,084,400
2012-05-15 2012-05-11 1.770 1,183,000 +22,000 0.10% 2,093,910
2012-05-11 2012-05-09 1.720 1,161,000 +17,500 0.10% 1,996,920
2012-04-17 2012-04-13 2.030 1,143,500 -1,000 0.10% 2,321,305
2012-04-16 2012-04-12 1.990 1,144,500 -2,000 0.10% 2,277,555
2012-04-13 2012-04-11 1.890 1,146,500 -20,000 0.10% 2,166,885
2012-04-11 2012-04-05 1.820 1,166,500 +4,000 0.10% 2,123,030
2012-04-10 2012-04-03 1.790 1,162,500 -10,000 0.10% 2,080,875
2012-04-05 2012-04-02 1.980 1,172,500 -5,000 0.10% 2,321,550
2012-04-03 2012-03-30 2.450 1,177,500 +5,000 0.10% 2,884,875
2012-04-02 2012-03-29 2.370 1,172,500 -8,500 0.10% 2,778,825
2012-03-15 2012-03-13 2.600 1,181,000 +20,000 0.10% 3,070,600
2012-03-14 2012-03-12 2.600 1,161,000 +20,000 0.10% 3,018,600
2012-03-12 2012-03-08 2.600 1,141,000 +10,000 0.09% 2,966,600
2012-03-09 2012-03-07 2.500 1,131,000 +30,000 0.09% 2,827,500
2012-03-08 2012-03-06 2.550 1,101,000 +20,000 0.09% 2,807,550
2012-03-07 2012-03-05 2.550 1,081,000 +20,000 0.09% 2,756,550
2012-03-06 2012-03-02 2.600 1,061,000 +2,000 0.09% 2,758,600
2012-03-05 2012-03-01 2.650 1,059,000 +18,000 0.09% 2,806,350
2012-03-02 2012-02-29 2.650 1,041,000 -13,000 0.09% 2,758,650
2012-03-01 2012-02-28 2.650 1,054,000 -70,000 0.09% 2,793,100
2012-02-28 2012-02-24 2.600 1,124,000 +7,000 0.09% 2,922,400
2012-02-27 2012-02-23 2.600 1,117,000 -25,000 0.09% 2,904,200
2012-02-24 2012-02-22 2.600 1,142,000 +40,000 0.09% 2,969,200
2012-02-23 2012-02-21 2.600 1,102,000 +157,500 0.09% 2,865,200
2012-02-21 2012-02-17 2.700 944,500 +50,000 0.08% 2,550,150
2012-02-17 2012-02-15 2.750 894,500 -20,000 0.07% 2,459,875
2012-02-16 2012-02-14 2.700 914,500 +70,000 0.08% 2,469,150
2012-02-15 2012-02-13 2.700 844,500 +10,000 0.07% 2,280,150
2012-02-14 2012-02-10 2.750 834,500 -54,000 0.07% 2,294,875
2012-02-13 2012-02-09 2.850 888,500 -76,500 0.07% 2,532,225
2012-02-10 2012-02-08 2.700 965,000 +1,000 0.08% 2,605,500
2012-02-08 2012-02-06 2.750 964,000 +24,000 0.08% 2,651,000
2012-02-07 2012-02-03 2.750 940,000 -60,000 0.08% 2,585,000
2012-02-03 2012-02-01 2.750 1,000,000 -20,000 0.08% 2,750,000
2012-02-01 2012-01-30 2.700 1,020,000 +56,500 0.08% 2,754,000
2012-01-27 2012-01-20 2.700 963,500 +40,000 0.08% 2,601,450
2012-01-26 2012-01-19 2.750 923,500 +100,000 0.08% 2,539,625
2012-01-20 2012-01-18 2.750 823,500 +10,000 0.07% 2,264,625
2012-01-19 2012-01-17 2.800 813,500 -11,500 0.07% 2,277,800
2012-01-18 2012-01-16 2.800 825,000 +30,000 0.07% 2,310,000
2012-01-17 2012-01-13 2.850 795,000 +6,000 0.07% 2,265,750
2012-01-16 2012-01-12 2.950 789,000 -38,000 0.07% 2,327,550
2012-01-13 2012-01-11 2.850 827,000 +18,000 0.07% 2,356,950
2012-01-12 2012-01-10 2.800 809,000 +20,000 0.07% 2,265,200
2012-01-10 2012-01-06 2.750 789,000 +50,000 0.07% 2,169,750
2012-01-06 2012-01-04 2.850 739,000 -120,000 0.06% 2,106,150
2012-01-04 2011-12-30 2.750 859,000 +70,000 0.07% 2,362,250
2012-01-03 2011-12-29 2.800 789,000 -1,500 0.07% 2,209,200
2011-12-15 2011-12-13 2.900 790,500 -10,000 0.07% 2,292,450
2011-12-14 2011-12-12 2.900 800,500 -11,500 0.07% 2,321,450
2011-12-12 2011-12-08 2.850 812,000 -170,000 0.07% 2,314,200
2011-12-07 2011-12-05 2.750 982,000 +20,000 0.09% 2,700,500
2011-12-06 2011-12-02 2.800 962,000 -20,000 0.08% 2,693,600
2011-12-05 2011-12-01 2.850 982,000 -20,000 0.09% 2,798,700
2011-12-02 2011-11-30 2.750 1,002,000 +64,000 0.09% 2,755,500
2011-11-29 2011-11-25 2.600 938,000 -10,000 0.08% 2,438,800
2011-11-28 2011-11-24 2.600 948,000 +10,000 0.08% 2,464,800
2011-11-24 2011-11-22 2.700 938,000 -10,000 0.08% 2,532,600
2011-11-22 2011-11-18 2.700 948,000 -10,000 0.08% 2,559,600
2011-11-21 2011-11-17 2.750 958,000 -20,000 0.08% 2,634,500
2011-11-18 2011-11-16 2.700 978,000 -10,000 0.09% 2,640,600
2011-11-17 2011-11-15 2.800 988,000 +16,000 0.09% 2,766,400
2011-11-16 2011-11-14 2.900 972,000 +154,000 0.09% 2,818,800
2011-11-11 2011-11-09 2.800 818,000 -10,000 0.07% 2,290,400
2011-11-09 2011-11-07 2.750 828,000 -10,000 0.07% 2,277,000
2011-11-07 2011-11-03 2.700 838,000 +57,000 0.07% 2,262,600
2011-11-04 2011-11-02 2.950 781,000 -10,000 0.07% 2,303,950
2011-11-03 2011-11-01 2.900 791,000 -10,000 0.07% 2,293,900
2011-11-02 2011-10-31 2.950 801,000 -6,000 0.07% 2,362,950
2011-11-01 2011-10-28 2.950 807,000 +72,000 0.07% 2,380,650
2011-10-31 2011-10-27 3.050 735,000 -10,000 0.06% 2,241,750
2011-10-28 2011-10-26 2.950 745,000 -6,000 0.07% 2,197,750
2011-10-27 2011-10-25 2.950 751,000 +4,000 0.07% 2,215,450
2011-10-26 2011-10-24 3.000 747,000 +59,500 0.07% 2,241,000
2011-10-25 2011-10-21 2.950 687,500 +19,500 0.06% 2,028,125
2011-10-24 2011-10-20 3.050 668,000 -10,000 0.06% 2,037,400
2011-10-21 2011-10-19 3.050 678,000 +50,500 0.06% 2,067,900
2011-10-19 2011-10-17 3.300 627,500 +70,000 0.06% 2,070,750
2011-10-18 2011-10-14 3.400 557,500 -5,000 0.05% 1,895,500
2011-10-17 2011-10-13 3.500 562,500 -50,000 0.05% 1,968,750
2011-10-14 2011-10-12 3.150 612,500 -20,000 0.05% 1,929,375
2011-10-13 2011-10-11 3.250 632,500 +35,000 0.06% 2,055,625
2011-10-12 2011-10-10 3.200 597,500 +10,000 0.05% 1,912,000
2011-10-11 2011-10-07 2.700 587,500 +10,000 0.05% 1,586,250
2011-09-30 2011-09-27 3.000 577,500 -10,000 0.05% 1,732,500
2011-09-27 2011-09-23 3.050 587,500 +60,000 0.05% 1,791,875
2011-09-26 2011-09-22 3.200 527,500 -30,000 0.05% 1,688,000
2011-09-23 2011-09-21 3.350 557,500 -15,500 0.05% 1,867,625
2011-09-22 2011-09-20 3.350 573,000 +35,500 0.05% 1,919,550
2011-09-21 2011-09-19 3.450 537,500 -30,000 0.05% 1,854,375
2011-09-15 2011-09-12 3.450 567,500 -100,000 0.05% 1,957,875
2011-09-14 2011-09-09 3.500 667,500 +27,000 0.06% 2,336,250
2011-09-07 2011-09-05 3.450 640,500 +1,500 0.06% 2,209,725
2011-09-05 2011-09-01 3.650 639,000 -20,000 0.06% 2,332,350
2011-09-02 2011-08-31 3.600 659,000 -15,000 0.06% 2,372,400
2011-08-30 2011-08-26 3.400 674,000 -10,000 0.06% 2,291,600
2011-08-23 2011-08-19 3.100 684,000 -15,000 0.06% 2,120,400
2011-08-22 2011-08-18 3.200 699,000 -9,500 0.06% 2,236,800
2011-08-19 2011-08-17 3.250 708,500 +31,500 0.06% 2,302,625
2011-08-18 2011-08-16 3.300 677,000 +11,500 0.06% 2,234,100
2011-08-12 2011-08-10 3.400 665,500 +15,000 0.06% 2,262,700
2011-08-11 2011-08-09 3.500 650,500 -6,000 0.06% 2,276,750
2011-08-09 2011-08-05 3.500 656,500 +6,000 0.06% 2,297,750
2011-08-04 2011-08-02 4.050 650,500 -5,000 0.06% 2,634,525
2011-08-02 2011-07-29 4.000 655,500 +38,000 0.06% 2,622,000
2011-08-01 2011-07-28 4.000 617,500 +20,000 0.06% 2,470,000
2011-07-29 2011-07-27 4.150 597,500 -20,000 0.05% 2,479,625
2011-07-28 2011-07-26 4.150 617,500 +18,000 0.06% 2,562,625
2011-07-26 2011-07-22 4.250 599,500 -18,500 0.06% 2,547,875
2011-07-25 2011-07-21 4.250 618,000 +20,000 0.06% 2,626,500
2011-07-19 2011-07-15 4.350 598,000 +10,000 0.06% 2,601,300
2011-07-13 2011-07-11 4.350 588,000 +10,000 0.06% 2,557,800
2011-07-12 2011-07-08 4.400 578,000 -10,000 0.06% 2,543,200
2011-07-11 2011-07-07 4.450 588,000 -10,000 0.06% 2,616,600
2011-07-08 2011-07-06 4.500 598,000 +35,000 0.06% 2,691,000
2011-07-07 2011-07-05 4.450 563,000 -45,000 0.06% 2,505,350
2011-07-06 2011-07-04 4.350 608,000 +75,000 0.07% 2,644,800
2011-07-05 2011-06-30 4.350 533,000 -300,000 0.06% 2,318,550
2011-06-30 2011-06-28 4.300 833,000 -4,500 0.09% 3,581,900
2011-06-29 2011-06-27 4.200 837,500 +4,500 0.09% 3,517,500
2011-06-27 2011-06-23 3.750 833,000 -5,000 0.09% 3,123,750
2011-06-23 2011-06-21 3.800 838,000 -20,000 0.09% 3,184,400
2011-06-22 2011-06-20 3.450 858,000 +30,000 0.09% 2,960,100
2011-06-21 2011-06-17 3.750 828,000 +100,000 0.09% 3,105,000
2011-06-20 2011-06-16 4.000 728,000 +60,000 0.08% 2,912,000
2011-06-17 2011-06-15 4.250 668,000 +10,000 0.07% 2,839,000
2011-06-16 2011-06-14 4.150 658,000 +60,000 0.07% 2,730,700
2011-06-13 2011-06-09 4.450 598,000 +20,000 0.06% 2,661,100
2011-06-10 2011-06-08 4.600 578,000 +15,500 0.06% 2,658,800
2011-06-07 2011-06-02 4.800 562,500 +12,000 0.06% 2,700,000
2011-06-03 2011-06-01 4.850 550,500 +20,000 0.06% 2,669,925
2011-06-02 2011-05-31 4.950 530,500 -215,000 0.06% 2,625,975
2011-05-31 2011-05-27 4.850 745,500 +90,000 0.08% 3,615,675
2011-05-30 2011-05-26 4.900 655,500 +121,000 0.07% 3,211,950
2011-05-27 2011-05-25 4.900 534,500 -30,000 0.06% 2,619,050
2011-05-26 2011-05-24 4.600 564,500 +170,000 0.06% 2,596,700
2011-05-25 2011-05-23 4.900 394,500 -32,000 0.04% 1,933,050
2011-05-24 2011-05-20 5.000 426,500 -108,000 0.05% 2,132,500
2011-05-23 2011-05-19 5.000 534,500 -94,000 0.06% 2,672,500
2011-05-20 2011-05-18 5.000 628,500 -65,000 0.07% 3,142,500
2011-05-19 2011-05-17 4.750 693,500 -30,000 0.08% 3,294,125
2011-05-17 2011-05-13 4.600 723,500 -7,000 0.08% 3,328,100
2011-05-16 2011-05-12 4.400 730,500 -13,000 0.08% 3,214,200
2011-05-13 2011-05-11 4.400 743,500 -24,000 0.08% 3,271,400
2011-05-12 2011-05-09 4.400 767,500 +5,000 0.08% 3,377,000
2011-05-11 2011-05-06 4.400 762,500 -118,000 0.08% 3,355,000
2011-05-09 2011-05-05 4.200 880,500 -20,000 0.10% 3,698,100
2011-05-06 2011-05-04 4.000 900,500 -16,000 0.10% 3,602,000
2011-05-05 2011-05-03 4.100 916,500 -2,000 0.10% 3,757,650
2011-05-04 2011-04-29 4.100 918,500 -10,000 0.10% 3,765,850
2011-05-03 2011-04-28 4.050 928,500 -189,000 0.10% 3,760,425
2011-04-29 2011-04-27 3.850 1,117,500 +177,000 0.12% 4,302,375
2011-04-28 2011-04-26 3.850 940,500 -3,000 0.10% 3,620,925
2011-04-27 2011-04-21 3.850 943,500 +20,000 0.10% 3,632,475
2011-04-21 2011-04-19 4.050 923,500 -165,000 0.10% 3,740,175
2011-04-20 2011-04-18 3.700 1,088,500 +36,500 0.12% 4,027,450
2011-04-19 2011-04-15 3.150 1,052,000 +10,000 0.12% 3,313,800
2011-04-18 2011-04-14 3.100 1,042,000 -10,500 0.11% 3,230,200
2011-04-13 2011-04-11 3.300 1,052,500 +4,000 0.12% 3,473,250
2011-04-08 2011-04-06 3.350 1,048,500 -10,500 0.11% 3,512,475
2011-04-06 2011-04-01 3.200 1,059,000 -22,000 0.12% 3,388,800
2011-04-04 2011-03-31 3.250 1,081,000 +38,000 0.12% 3,513,250
2011-04-01 2011-03-30 3.450 1,043,000 +5,500 0.11% 3,598,350
2011-03-31 2011-03-29 3.450 1,037,500 +20,000 0.11% 3,579,375
2011-03-30 2011-03-28 3.500 1,017,500 +10,000 0.11% 3,561,250
2011-03-28 2011-03-24 3.450 1,007,500 -25,500 0.11% 3,475,875
2011-03-25 2011-03-23 3.500 1,033,000 +10,000 0.11% 3,615,500
2011-03-21 2011-03-17 3.400 1,023,000 +20,000 0.11% 3,478,200
2011-03-18 2011-03-16 3.450 1,003,000 +10,000 0.11% 3,460,350
2011-03-17 2011-03-15 3.550 993,000 -1,000 0.11% 3,525,150
2011-03-16 2011-03-14 3.600 994,000 -15,000 0.11% 3,578,400
2011-03-15 2011-03-11 3.600 1,009,000 -5,500 0.11% 3,632,400
2011-03-14 2011-03-10 3.600 1,014,500 -9,500 0.11% 3,652,200
2011-03-11 2011-03-09 3.650 1,024,000 +30,000 0.11% 3,737,600
2011-03-10 2011-03-08 3.700 994,000 +1,500 0.11% 3,677,800
2011-03-07 2011-03-03 3.700 992,500 -5,000 0.11% 3,672,250
2011-03-01 2011-02-25 3.750 997,500 +10,000 0.11% 3,740,625
2011-02-28 2011-02-24 3.750 987,500 +20,000 0.11% 3,703,125
2011-02-25 2011-02-23 4.000 967,500 -50,000 0.11% 3,870,000
2011-02-24 2011-02-22 3.800 1,017,500 -25,000 0.11% 3,866,500
2011-02-23 2011-02-21 3.800 1,042,500 +55,000 0.11% 3,961,500
2011-02-22 2011-02-18 3.800 987,500 +27,000 0.11% 3,752,500
2011-02-21 2011-02-17 3.750 960,500 -45,000 0.11% 3,601,875
2011-02-18 2011-02-16 3.800 1,005,500 +60,000 0.11% 3,820,900
2011-02-17 2011-02-15 3.850 945,500 +35,000 0.10% 3,640,175
2011-02-16 2011-02-14 3.850 910,500 -80,000 0.10% 3,505,425
2011-02-15 2011-02-11 3.900 990,500 +60,000 0.11% 3,862,950
2011-02-14 2011-02-10 3.950 930,500 -1,000 0.10% 3,675,475
2011-02-11 2011-02-09 3.900 931,500 -70,000 0.10% 3,632,850
2011-02-10 2011-02-08 4.000 1,001,500 +100,000 0.11% 4,006,000
2011-02-09 2011-02-07 4.150 901,500 +14,000 0.10% 3,741,225
2011-02-07 2011-01-31 4.150 887,500 +10,000 0.10% 3,683,125
2011-02-01 2011-01-28 4.100 877,500 -5,000 0.10% 3,597,750
2011-01-31 2011-01-27 4.100 882,500 +12,000 0.10% 3,618,250
2011-01-28 2011-01-26 4.050 870,500 -32,000 0.10% 3,525,525
2011-01-27 2011-01-25 3.850 902,500 +30,000 0.10% 3,474,625
2011-01-20 2011-01-18 4.000 872,500 +58,000 0.10% 3,490,000
2011-01-19 2011-01-17 4.100 814,500 +30,000 0.09% 3,339,450
2011-01-18 2011-01-14 4.100 784,500 +190,000 0.09% 3,216,450
2011-01-17 2011-01-13 4.200 594,500 +10,000 0.07% 2,496,900
2011-01-14 2011-01-12 4.300 584,500 +26,000 0.06% 2,513,350
2011-01-10 2011-01-06 4.300 558,500 +10,000 0.06% 2,401,550
2011-01-07 2011-01-05 4.400 548,500 +14,000 0.06% 2,413,400
2011-01-06 2011-01-04 4.450 534,500 +30,000 0.06% 2,378,525
2011-01-04 2010-12-31 4.500 504,500 +8,000 0.06% 2,270,250
2011-01-03 2010-12-29 4.500 496,500 +7,000 0.05% 2,234,250
2010-12-30 2010-12-28 4.400 489,500 +20,000 0.05% 2,153,800
2010-12-29 2010-12-24 4.650 469,500 -78,000 0.05% 2,183,175
2010-12-28 2010-12-22 4.550 547,500 -20,000 0.06% 2,491,125
2010-12-23 2010-12-21 4.550 567,500 +134,000 0.07% 2,582,125
2010-12-22 2010-12-20 4.650 433,500 -101,000 0.05% 2,015,775
2010-12-21 2010-12-17 4.900 534,500 -60,000 0.06% 2,619,050
2010-12-20 2010-12-16 4.850 594,500 +38,000 0.07% 2,883,325
2010-12-17 2010-12-15 4.600 556,500 +116,000 0.06% 2,559,900
2010-12-16 2010-12-14 4.550 440,500 +2,000 0.05% 2,004,275
2010-12-15 2010-12-13 4.350 438,500 +4,000 0.05% 1,907,475
2010-12-14 2010-12-10 4.350 434,500 +3,000 0.05% 1,890,075
2010-12-10 2010-12-08 4.250 431,500 +40,000 0.05% 1,833,875
2010-12-09 2010-12-07 4.300 391,500 +10,000 0.04% 1,683,450
2010-12-08 2010-12-06 4.450 381,500 -10,000 0.04% 1,697,675
2010-12-07 2010-12-03 4.300 391,500 -10,000 0.04% 1,683,450
2010-12-06 2010-12-02 4.350 401,500 -20,000 0.05% 1,746,525
2010-12-03 2010-12-01 4.400 421,500 +30,000 0.05% 1,854,600
2010-12-02 2010-11-30 4.700 391,500 +10,000 0.04% 1,840,050
2010-11-29 2010-11-25 4.850 381,500 -29,000 0.04% 1,850,275
2010-11-25 2010-11-23 4.600 410,500 -7,000 0.05% 1,888,300
2010-11-23 2010-11-19 4.700 417,500 +1,000 0.05% 1,962,250
2010-11-19 2010-11-17 4.750 416,500 -19,000 0.05% 1,978,375
2010-11-16 2010-11-12 4.900 435,500 +63,500 0.06% 2,133,950
2010-11-15 2010-11-11 5.100 372,000 -136,500 0.05% 1,897,200
2010-11-12 2010-11-10 5.000 508,500 +67,000 0.07% 2,542,500
2010-11-09 2010-11-05 5.000 441,500 -13,500 0.06% 2,207,500
2010-11-08 2010-11-04 5.000 455,000 -26,000 0.06% 2,275,000
2010-11-05 2010-11-03 5.000 481,000 -16,000 0.07% 2,405,000
2010-11-04 2010-11-02 4.900 497,000 +10,000 0.07% 2,435,300
2010-11-03 2010-11-01 4.900 487,000 +20,000 0.07% 2,386,300
2010-11-02 2010-10-29 4.950 467,000 -52,500 0.07% 2,311,650
2010-11-01 2010-10-28 4.850 519,500 -8,000 0.08% 2,519,575
2010-10-29 2010-10-27 4.950 527,500 +44,000 0.08% 2,611,125
2010-10-28 2010-10-26 5.100 483,500 -239,000 0.07% 2,465,850
2010-10-27 2010-10-25 5.100 722,500 +12,000 0.11% 3,684,750
2010-10-26 2010-10-22 5.100 710,500 +27,000 0.11% 3,623,550
2010-10-25 2010-10-21 5.200 683,500 +190,000 0.10% 3,554,200
2010-10-22 2010-10-20 5.200 493,500 +19,000 0.07% 2,566,200
2010-10-21 2010-10-19 5.300 474,500 -96,500 0.07% 2,514,850
2010-10-20 2010-10-18 4.950 571,000 +319,500 0.09% 2,826,450
2010-10-15 2010-10-13 5.000 251,500 +4,000 0.04% 1,257,500
2010-10-12 2010-10-08 4.750 247,500 +7,000 0.04% 1,175,625
2010-09-29 2010-09-27 5.000 240,500 -7,000 0.04% 1,202,500
2010-09-22 2010-09-20 4.700 247,500 -10,000 0.04% 1,163,250
2010-09-10 2010-09-08 4.750 257,500 -3,500 0.04% 1,223,125
2010-09-03 2010-09-01 4.700 261,000 +3,500 0.04% 1,226,700
2010-08-31 2010-08-27 4.550 257,500 +20,000 0.04% 1,171,625
2010-08-27 2010-08-25 4.450 237,500 -26,000 0.04% 1,056,875
2010-08-23 2010-08-19 4.900 263,500 -1,500 0.04% 1,291,150
2010-08-05 2010-08-03 5.100 265,000 -12,000 0.04% 1,351,500
2010-08-04 2010-08-02 4.900 277,000 +8,000 0.04% 1,357,300
2010-07-30 2010-07-28 4.900 269,000 -10,000 0.04% 1,318,100
2010-07-29 2010-07-27 4.850 279,000 +10,000 0.04% 1,353,150
2010-07-28 2010-07-26 4.650 269,000 +2,000 0.04% 1,250,850
2010-07-14 2010-07-12 4.750 267,000 +22,000 0.04% 1,268,250
2010-07-13 2010-07-09 4.900 245,000 +30,000 0.04% 1,200,500
2010-07-12 2010-07-08 5.000 215,000 -8,000 0.03% 1,075,000
2010-07-09 2010-07-07 4.750 223,000 -1,000 0.03% 1,059,250
2010-07-08 2010-07-06 5.100 224,000 -2,000 0.03% 1,142,400
2010-07-06 2010-07-02 5.500 226,000 -1,000 0.03% 1,243,000
2010-07-05 2010-06-30 5.500 227,000 -33,000 0.04% 1,248,500
2010-07-02 2010-06-29 5.300 260,000 -1,320,000 0.04% 1,378,000
2010-06-30 2010-06-28 6.100 1,580,000 +26,000 0.24% 9,638,000
2010-06-29 2010-06-25 6.200 1,554,000 -5,000 0.24% 9,634,800
2010-06-28 2010-06-24 6.500 1,559,000 +321,500 0.24% 10,133,500
2010-06-25 2010-06-23 6.400 1,237,500 -281,500 0.19% 7,920,000
2010-06-24 2010-06-22 6.200 1,519,000 -265,500 0.26% 9,417,800
2010-06-23 2010-06-21 6.100 1,784,500 +30,000 0.31% 10,885,450
2010-06-22 2010-06-18 6.000 1,754,500 -47,500 0.30% 10,527,000
2010-06-21 2010-06-17 5.800 1,802,000 -21,500 0.31% 10,451,600
2010-06-18 2010-06-15 6.000 1,823,500 +59,000 0.31% 10,941,000
2010-06-17 2010-06-14 6.100 1,764,500 +8,000 0.30% 10,763,450
2010-06-15 2010-06-11 6.400 1,756,500 +30,000 0.30% 11,241,600
2010-06-08 2010-06-04 5.400 1,726,500 +7,500 0.30% 9,323,100
2010-05-31 2010-05-27 4.850 1,719,000 +8,000 0.29% 8,337,150
2010-05-25 2010-05-20 4.450 1,711,000 -16,000 0.31% 7,613,950
2010-05-19 2010-05-17 5.000 1,727,000 -5,000 0.31% 8,635,000
2010-05-11 2010-05-07 5.600 1,732,000 +140,000 0.31% 9,699,200
2010-05-10 2010-05-06 5.900 1,592,000 -7,000 0.28% 9,392,800
2010-05-07 2010-05-05 5.700 1,599,000 +7,000 0.29% 9,114,300
2010-05-06 2010-05-04 5.600 1,592,000 +1,485,000 0.29% 8,915,200
2010-05-05 2010-05-03 5.600 107,000 -13,000 0.02% 599,200
2010-05-04 2010-04-30 5.800 120,000 +13,000 0.02% 696,000
2010-05-03 2010-04-29 5.300 107,000 +6,000 0.02% 567,100
2010-04-30 2010-04-28 6.000 101,000 -23,500 0.02% 606,000
2010-04-29 2010-04-27 5.000 124,500 +1,500 0.02% 622,500
2010-04-28 2010-04-26 4.750 123,000 -6,000 0.02% 584,250
2010-04-27 2010-04-23 4.900 129,000 -23,500 0.02% 632,100
2010-04-26 2010-04-22 3.900 152,500 -77,000 0.03% 594,750
2010-04-22 2010-04-20 2.460 229,500 +22,000 0.05% 564,570
2010-04-20 2010-04-16 2.550 207,500 +4,000 0.05% 529,125
2010-04-19 2010-04-15 2.700 203,500 -72,000 0.05% 549,450
2010-04-15 2010-04-13 3.050 275,500 -2,500 0.06% 840,275
2010-04-14 2010-04-12 3.200 278,000 +19,000 0.06% 889,600
2010-04-13 2010-04-09 3.050 259,000 -18,000 0.06% 789,950
2010-04-09 2010-04-07 2.900 277,000 +16,000 0.06% 803,300
2010-04-08 2010-04-01 2.750 261,000 -25,000 0.06% 717,750
2010-04-07 2010-03-31 2.700 286,000 -10,000 0.07% 772,200
2010-04-01 2010-03-30 2.550 296,000 +10,000 0.07% 754,800
2010-03-31 2010-03-29 2.750 286,000 -45,000 0.07% 786,500
2010-03-24 2010-03-22 2.400 331,000 -10,000 0.08% 794,400
2010-03-22 2010-03-18 2.350 341,000 +10,000 0.08% 801,350
2010-03-18 2010-03-16 2.350 331,000 +15,000 0.08% 777,850
2010-03-12 2010-03-10 2.480 316,000 +15,000 0.07% 783,680
2010-03-02 2010-02-26 2.550 301,000 +12,500 0.07% 767,550
2010-03-01 2010-02-25 2.470 288,500 +7,500 0.07% 712,595
2010-02-25 2010-02-23 2.330 281,000 +5,000 0.06% 654,730
2010-02-10 2010-02-08 2.200 276,000 -15,000 0.06% 607,200
2010-02-04 2010-02-02 2.280 291,000 +15,000 0.07% 663,480
2010-02-01 2010-01-28 2.270 276,000 +23,000 0.06% 626,520
2010-01-26 2010-01-22 2.380 253,000 +15,000 0.06% 602,140
2010-01-25 2010-01-21 2.450 238,000 +15,000 0.05% 583,100
2010-01-15 2010-01-13 2.700 223,000 -120,000 0.05% 602,100
2010-01-14 2010-01-12 2.800 343,000 -19,500 0.08% 960,400
2010-01-08 2010-01-06 2.370 362,500 -62,000 0.08% 859,125
2009-12-21 2009-12-17 2.180 424,500 +30,000 0.10% 925,410
2009-12-16 2009-12-14 2.210 394,500 -40,000 0.09% 871,845
2009-12-15 2009-12-11 2.190 434,500 -10,000 0.10% 951,555
2009-12-14 2009-12-10 2.120 444,500 +30,000 0.10% 942,340
2009-12-11 2009-12-09 2.240 414,500 -48,000 0.09% 928,480
2009-12-10 2009-12-08 2.120 462,500 +23,500 0.11% 980,500
2009-12-07 2009-12-03 2.140 439,000 +36,000 0.10% 939,460
2009-12-04 2009-12-02 2.150 403,000 +12,000 0.09% 866,450
2009-12-03 2009-12-01 2.210 391,000 -8,000 0.09% 864,110
2009-12-01 2009-11-27 2.060 399,000 +28,000 0.09% 821,940
2009-11-30 2009-11-26 2.220 371,000 -5,000 0.08% 823,620
2009-11-25 2009-11-23 2.250 376,000 -16,000 0.09% 846,000
2009-11-24 2009-11-20 2.250 392,000 +34,000 0.09% 882,000
2009-11-20 2009-11-18 2.280 358,000 -29,000 0.08% 816,240
2009-11-19 2009-11-17 2.300 387,000 +7,500 0.09% 890,100
2009-11-18 2009-11-16 2.380 379,500 -27,000 0.09% 903,210
2009-11-17 2009-11-13 2.280 406,500 +9,000 0.09% 926,820
2009-11-13 2009-11-11 2.290 397,500 +42,000 0.09% 910,275
2009-11-12 2009-11-10 2.290 355,500 -4,000 0.08% 814,095
2009-11-06 2009-11-04 2.190 359,500 +36,000 0.08% 787,305
2009-10-30 2009-10-28 2.300 323,500 -3,500 0.07% 744,050
2009-10-28 2009-10-23 2.350 327,000 +51,000 0.07% 768,450
2009-10-23 2009-10-21 2.180 276,000 +15,000 0.06% 601,680
2009-10-22 2009-10-20 2.160 261,000 +3,000 0.06% 563,760
2009-10-21 2009-10-19 2.210 258,000 -2,500 0.06% 570,180
2009-10-16 2009-10-14 2.220 260,500 +21,000 0.06% 578,310
2009-10-02 2009-09-29 2.340 239,500 -13,000 0.05% 560,430
2009-09-30 2009-09-28 2.320 252,500 -5,000 0.06% 585,800
2009-09-29 2009-09-25 2.400 257,500 +18,000 0.06% 618,000
2009-09-25 2009-09-23 2.460 239,500 +2,500 0.05% 589,170
2009-09-17 2009-09-15 2.550 237,000 -15,000 0.05% 604,350
2009-09-16 2009-09-14 2.600 252,000 -25,000 0.06% 655,200
2009-09-07 2009-09-03 2.600 277,000 -47,000 0.06% 720,200
2009-09-04 2009-09-02 2.250 324,000 +17,000 0.07% 729,000
2009-08-31 2009-08-27 2.600 307,000 -2,500 0.07% 798,200
2009-08-28 2009-08-26 2.600 309,500 -2,000 0.07% 804,700
2009-08-21 2009-08-19 2.470 311,500 +20,000 0.07% 769,405
2009-08-18 2009-08-14 2.750 291,500 +4,000 0.07% 801,625
2009-08-17 2009-08-13 2.850 287,500 -22,500 0.07% 819,375
2009-08-14 2009-08-12 2.700 310,000 +20,000 0.07% 837,000
2009-08-13 2009-08-11 2.800 290,000 -1,000 0.07% 812,000
2009-08-12 2009-08-10 2.800 291,000 -5,000 0.07% 814,800
2009-08-11 2009-08-07 2.750 296,000 +5,000 0.07% 814,000
2009-08-10 2009-08-06 2.800 291,000 +10,500 0.07% 814,800
2009-08-06 2009-08-04 2.900 280,500 -10,000 0.06% 813,450
2009-07-31 2009-07-29 2.950 290,500 -90,000 0.07% 856,975
2009-07-30 2009-07-28 3.050 380,500 +32,500 0.09% 1,160,525
2009-07-29 2009-07-27 3.050 348,000 -4,000 0.08% 1,061,400
2009-07-28 2009-07-24 2.950 352,000 -8,000 0.08% 1,038,400
2009-07-27 2009-07-23 3.000 360,000 +76,000 0.08% 1,080,000
2009-07-24 2009-07-22 3.150 284,000 +21,000 0.06% 894,600
2009-07-23 2009-07-21 3.050 263,000 -10,000 0.06% 802,150
2009-07-22 2009-07-20 3.050 273,000 +10,000 0.06% 832,650
2009-07-17 2009-07-15 2.800 263,000 -14,000 0.06% 736,400
2009-07-16 2009-07-14 2.600 277,000 +10,000 0.06% 720,200
2009-07-13 2009-07-09 2.850 267,000 -26,000 0.06% 760,950
2009-07-10 2009-07-08 2.850 293,000 +30,000 0.07% 835,050
2009-07-08 2009-07-06 2.800 263,000 -80,000 0.06% 736,400
2009-07-07 2009-07-03 2.700 343,000 +112,000 0.08% 926,100
2009-07-06 2009-07-02 2.650 231,000 -5,000 0.05% 612,150
2009-07-03 2009-06-30 2.850 236,000 +10,000 0.05% 672,600
2009-07-02 2009-06-29 2.900 226,000 +34,500 0.05% 655,400
2009-06-30 2009-06-26 3.000 191,500 -15,000 0.04% 574,500
2009-06-29 2009-06-25 3.000 206,500 +12,000 0.05% 619,500
2009-06-25 2009-06-23 2.850 194,500 +40,000 0.04% 554,325
2009-06-24 2009-06-22 2.950 154,500 +22,000 0.04% 455,775
2009-06-23 2009-06-19 3.000 132,500 -10,000 0.03% 397,500
2009-06-22 2009-06-18 3.000 142,500 -5,000 0.03% 427,500
2009-06-16 2009-06-12 3.650 147,500 -16,500 0.03% 538,375
2009-06-15 2009-06-11 3.750 164,000 +34,500 0.04% 615,000
2009-06-12 2009-06-10 3.800 129,500 -44,000 0.03% 492,100
2009-06-11 2009-06-09 3.650 173,500 -30,000 0.04% 633,275
2009-06-10 2009-06-08 3.900 203,500 +30,000 0.05% 793,650
2009-06-09 2009-06-05 4.050 173,500 -42,500 0.04% 702,675
2009-06-08 2009-06-04 3.850 216,000 +103,000 0.05% 831,600
2009-06-05 2009-06-03 3.800 113,000 -30,000 0.03% 429,400
2009-06-04 2009-06-02 3.600 143,000 +34,000 0.03% 514,800
2009-06-03 2009-06-01 3.550 109,000 +6,000 0.02% 386,950
2009-05-29 2009-05-26 3.700 103,000 -8,000 0.02% 381,100
2009-05-27 2009-05-25 3.700 111,000 +2,000 0.03% 410,700
2009-05-26 2009-05-22 3.600 109,000 -1,000 0.02% 392,400
2009-05-25 2009-05-21 3.700 110,000 -18,000 0.03% 407,000
2009-05-22 2009-05-20 4.000 128,000 +32,500 0.03% 512,000
2009-05-21 2009-05-19 3.550 95,500 -5,000 0.02% 339,025
2009-05-20 2009-05-18 3.450 100,500 +5,000 0.02% 346,725
2009-05-19 2009-05-15 3.550 95,500 -15,500 0.02% 339,025
2009-05-18 2009-05-14 3.450 111,000 +25,500 0.03% 382,950
2009-05-13 2009-05-11 3.600 85,500 -20,000 0.02% 307,800
2009-05-12 2009-05-08 3.450 105,500 +5,000 0.02% 363,975
2009-05-11 2009-05-07 3.350 100,500 -32,500 0.02% 336,675
2009-05-08 2009-05-06 3.600 133,000 -162,500 0.03% 478,800
2009-05-07 2009-05-05 3.400 295,500 +155,000 0.07% 1,004,700
2009-05-05 2009-04-30 2.800 140,500 +10,000 0.03% 393,400
2009-05-04 2009-04-29 2.900 130,500 -17,000 0.03% 378,450
2009-04-30 2009-04-28 2.800 147,500 -5,500 0.03% 413,000
2009-04-28 2009-04-24 3.250 153,000 +30,500 0.04% 497,250
2009-04-27 2009-04-23 3.250 122,500 -2,500 0.03% 398,125
2009-04-23 2009-04-21 3.500 125,000 -152,500 0.03% 437,500
2009-04-22 2009-04-20 3.700 277,500 -90,000 0.06% 1,026,750
2009-04-21 2009-04-17 3.800 367,500 -37,500 0.08% 1,396,500
2009-04-20 2009-04-16 3.900 405,000 +10,000 0.09% 1,579,500
2009-04-16 2009-04-14 3.950 395,000 -10,000 0.09% 1,560,250
2009-04-14 2009-04-08 3.800 405,000 -42,000 0.09% 1,539,000
2009-04-09 2009-04-07 3.900 447,000 +100,000 0.10% 1,743,300
2009-04-08 2009-04-06 3.750 347,000 -10,000 0.08% 1,301,250
2009-04-07 2009-04-03 3.700 357,000 +32,000 0.08% 1,320,900
2009-04-06 2009-04-02 3.750 325,000 +165,000 0.07% 1,218,750
2009-04-03 2009-04-01 4.000 160,000 +24,000 0.04% 640,000
2009-04-02 2009-03-31 4.100 136,000 -5,000 0.03% 557,600
2009-04-01 2009-03-30 3.800 141,000 -12,000 0.03% 535,800
2009-03-31 2009-03-27 3.550 153,000 -1,000 0.04% 543,150
2009-03-30 2009-03-26 3.400 154,000 +5,000 0.04% 523,600
2009-03-27 2009-03-25 3.350 149,000 -15,500 0.03% 499,150
2009-03-26 2009-03-24 3.150 164,500 +4,500 0.04% 518,175
2009-03-25 2009-03-23 3.300 160,000 -20,500 0.04% 528,000
2009-03-24 2009-03-20 3.100 180,500 -3,500 0.04% 559,550
2009-03-23 2009-03-19 3.200 184,000 -8,000 0.04% 588,800
2009-03-20 2009-03-18 3.200 192,000 +2,500 0.04% 614,400
2009-03-19 2009-03-17 3.100 189,500 -33,000 0.04% 587,450
2009-03-18 2009-03-16 2.850 222,500 +56,000 0.05% 634,125
2009-03-17 2009-03-13 2.800 166,500 -10,000 0.04% 466,200
2009-03-13 2009-03-11 2.800 176,500 +14,000 0.04% 494,200
2009-03-10 2009-03-06 2.950 162,500 +500 0.04% 479,375
2009-03-09 2009-03-05 3.000 162,000 +20,000 0.04% 486,000
2009-03-06 2009-03-04 3.100 142,000 -7,000 0.03% 440,200
2009-03-05 2009-03-03 3.050 149,000 +20,000 0.03% 454,450
2009-03-02 2009-02-26 3.600 129,000 -10,000 0.03% 464,400
2009-02-27 2009-02-25 3.500 139,000 -17,000 0.03% 486,500
2009-02-26 2009-02-24 3.700 156,000 +13,500 0.04% 577,200
2009-02-25 2009-02-23 3.800 142,500 -107,000 0.03% 541,500
2009-02-16 2009-02-12 3.700 249,500 +98,000 0.06% 923,150
2009-02-13 2009-02-11 3.400 151,500 -10,000 0.04% 515,100
2009-02-12 2009-02-10 2.950 161,500 -6,500 0.04% 476,425
2009-02-11 2009-02-09 3.000 168,000 +49,500 0.04% 504,000
2009-02-10 2009-02-06 2.340 118,500 +5,000 0.03% 277,290
2009-02-05 2009-02-03 1.780 113,500 -22,000 0.03% 202,030
2009-02-04 2009-02-02 1.760 135,500 -15,000 0.03% 238,480
2009-02-03 2009-01-30 1.800 150,500 +15,000 0.04% 270,900
2009-01-30 2009-01-23 1.560 135,500 +8,000 0.03% 211,380
2009-01-14 2009-01-12 1.400 127,500 +2,000 0.03% 178,500
2009-01-09 2009-01-07 1.550 125,500 -9,000 0.03% 194,525
2009-01-08 2009-01-06 1.640 134,500 +2,500 0.03% 220,580
2009-01-05 2008-12-31 0.980 132,000 -10,000 0.03% 129,360
2008-12-16 2008-12-12 0.930 142,000 -4,000 0.03% 132,060
2008-12-15 2008-12-11 1.000 146,000 -10,500 0.03% 146,000
2008-12-08 2008-12-04 0.840 156,500 -10,000 0.04% 131,460
2008-11-20 2008-11-18 0.870 166,500 -3,000 0.04% 144,855
2008-11-19 2008-11-17 0.950 169,500 -4,000 0.04% 161,025
2008-11-11 2008-11-07 0.600 173,500 -102,000 0.04% 104,100
2008-11-06 2008-11-04 0.620 275,500 +2,000 0.07% 170,810
2008-11-05 2008-11-03 0.620 273,500 +10,000 0.06% 169,570
2008-11-03 2008-10-30 0.540 263,500 -37,000 0.06% 142,290
2008-10-31 2008-10-29 0.490 300,500 +35,500 0.07% 147,245
2008-10-30 2008-10-28 0.490 265,000 -22,000 0.06% 129,850
2008-10-29 2008-10-27 0.440 287,000 +22,500 0.07% 126,280
2008-10-28 2008-10-24 0.530 264,500 +2,000 0.06% 140,185
2008-10-27 2008-10-23 0.540 262,500 -6,500 0.06% 141,750
2008-10-23 2008-10-21 0.700 269,000 +10,500 0.06% 188,300
2008-10-22 2008-10-20 0.750 258,500 -5,000 0.06% 193,875
2008-10-21 2008-10-17 0.800 263,500 +11,500 0.06% 210,800
2008-10-17 2008-10-15 0.920 252,000 +30,500 0.06% 231,840
2008-10-15 2008-10-13 0.920 221,500 +21,500 0.05% 203,780
2008-10-14 2008-10-10 0.970 200,000 -3,500 0.05% 194,000
2008-10-13 2008-10-09 1.070 203,500 +50,000 0.05% 217,745
2008-10-06 2008-10-02 1.180 153,500 +10,000 0.04% 181,130
2008-09-24 2008-09-22 1.370 143,500 -10,000 0.03% 196,595
2008-09-11 2008-09-09 1.630 153,500 +3,000 0.04% 250,205
2008-09-08 2008-09-04 1.750 150,500 +10,000 0.04% 263,375
2008-09-04 2008-09-02 1.920 140,500 -4,000 0.03% 269,760
2008-09-03 2008-09-01 1.990 144,500 -500 0.03% 287,555
2008-09-01 2008-08-28 2.020 145,000 +500 0.03% 292,900
2008-08-29 2008-08-27 1.930 144,500 +5,000 0.03% 278,885
2008-08-21 2008-08-19 1.690 139,500 -5,000 0.03% 235,755
2008-08-20 2008-08-18 1.750 144,500 +5,000 0.03% 252,875
2008-08-11 2008-08-07 2.320 139,500 -4,500 0.03% 323,640
2008-08-08 2008-08-05 2.350 144,000 +8,500 0.03% 338,400
2008-08-05 2008-08-01 2.490 135,500 -10,000 0.03% 337,395
2008-07-29 2008-07-25 2.450 145,500 -5,000 0.03% 356,475
2008-07-08 2008-07-04 2.260 150,500 -2,500 0.04% 340,130
2008-07-07 2008-07-03 2.300 153,000 -2,500 0.04% 351,900
2008-07-04 2008-07-02 2.340 155,500 +4,000 0.04% 363,870
2008-07-02 2008-06-27 2.600 151,500 +4,000 0.04% 393,900
2008-06-17 2008-06-13 2.700 147,500 -56,000 0.03% 398,250
2008-06-16 2008-06-12 2.900 203,500 +10,000 0.05% 590,150
2008-06-13 2008-06-11 2.950 193,500 +10,000 0.05% 570,825
2008-06-12 2008-06-10 3.100 183,500 -20,000 0.04% 568,850
2008-06-02 2008-05-29 3.400 203,500 -10,000 0.05% 691,900
2008-05-26 2008-05-22 3.300 213,500 +18,000 0.05% 704,550
2008-05-23 2008-05-21 3.450 195,500 -30,000 0.05% 674,475
2008-05-22 2008-05-20 3.450 225,500 -9,000 0.05% 777,975
2008-05-21 2008-05-19 3.450 234,500 -1,000 0.06% 809,025
2008-05-20 2008-05-16 3.250 235,500 +7,000 0.06% 765,375
2008-05-19 2008-05-15 3.150 228,500 +38,000 0.05% 719,775
2008-05-16 2008-05-14 3.250 190,500 -42,500 0.05% 619,125
2008-05-14 2008-05-09 2.900 233,000 +20,000 0.06% 675,700
2008-05-08 2008-05-06 2.550 213,000 -6,500 0.05% 543,150
2008-05-06 2008-05-02 2.320 219,500 -13,000 0.05% 509,240
2008-04-29 2008-04-25 2.050 232,500 -50,000 0.06% 476,625
2008-04-24 2008-04-22 2.250 282,500 +50,000 0.07% 635,625
2008-04-23 2008-04-21 2.000 232,500 -12,000 0.06% 465,000
2008-04-07 2008-04-02 1.850 244,500 -8,000 0.06% 452,325
2008-04-03 2008-04-01 1.820 252,500 +8,000 0.06% 459,550
2008-03-25 2008-03-19 1.880 244,500 -36,000 0.06% 459,660
2008-03-20 2008-03-18 1.700 280,500 +20,000 0.07% 476,850
2008-03-19 2008-03-17 1.700 260,500 -2,500 0.06% 442,850
2008-03-18 2008-03-14 2.000 263,000 -9,000 0.06% 526,000
2008-03-17 2008-03-13 1.980 272,000 -27,000 0.06% 538,560
2008-03-14 2008-03-12 2.020 299,000 -70,000 0.07% 603,980
2008-03-10 2008-03-06 2.320 369,000 +9,000 0.09% 856,080
2008-03-07 2008-03-05 2.370 360,000 -8,000 0.09% 853,200
2008-03-06 2008-03-04 2.370 368,000 +8,000 0.09% 872,160
2008-03-05 2008-03-03 2.420 360,000 -13,000 0.09% 871,200
2008-03-04 2008-02-29 2.400 373,000 +57,500 0.09% 895,200
2008-03-03 2008-02-28 2.420 315,500 -8,000 0.07% 763,510
2008-02-29 2008-02-27 2.400 323,500 +71,000 0.08% 776,400
2008-02-28 2008-02-26 2.400 252,500 -3,000 0.06% 606,000
2008-02-27 2008-02-25 2.400 255,500 -10,000 0.06% 613,200
2008-02-25 2008-02-21 2.440 265,500 +52,000 0.06% 647,820
2008-02-22 2008-02-20 2.600 213,500 -4,500 0.05% 555,100
2008-02-13 2008-02-11 2.360 218,000 -4,000 0.05% 514,480
2008-02-12 2008-02-06 2.400 222,000 -1,500 0.05% 532,800
2008-02-11 2008-02-04 2.350 223,500 -20,000 0.05% 525,225
2008-02-05 2008-02-01 1.700 243,500 +10,000 0.06% 413,950
2008-02-04 2008-01-31 1.620 233,500 +2,000 0.06% 378,270
2008-02-01 2008-01-30 1.640 231,500 -3,000 0.05% 379,660
2008-01-31 2008-01-29 1.730 234,500 +5,000 0.06% 405,685
2008-01-28 2008-01-24 1.750 229,500 +3,000 0.05% 401,625
2008-01-22 2008-01-18 2.090 226,500 -3,000 0.05% 473,385
2008-01-18 2008-01-16 2.030 229,500 +5,500 0.05% 465,885
2008-01-17 2008-01-15 2.200 224,000 -10,000 0.05% 492,800
2008-01-15 2008-01-11 2.440 234,000 -20,000 0.06% 570,960
2008-01-14 2008-01-10 2.480 254,000 +5,000 0.06% 629,920
2008-01-11 2008-01-09 2.600 249,000 -20,000 0.06% 647,400
2008-01-08 2008-01-04 2.600 269,000 +10,000 0.06% 699,400
2008-01-03 2007-12-31 2.360 259,000 +10,000 0.06% 611,240
2007-12-18 2007-12-14 2.550 249,000 +20,000 0.06% 634,950
2007-12-17 2007-12-13 2.550 229,000 +15,000 0.05% 583,950
2007-12-12 2007-12-10 2.800 214,000 +15,000 0.05% 599,200
2007-12-11 2007-12-07 2.800 199,000 -25,000 0.05% 557,200
2007-12-10 2007-12-06 2.900 224,000 +5,000 0.05% 649,600
2007-12-07 2007-12-05 2.900 219,000 +20,000 0.05% 635,100
2007-12-06 2007-12-04 3.000 199,000 -5,000 0.05% 597,000
2007-12-05 2007-12-03 2.950 204,000 +5,000 0.05% 601,800
2007-12-04 2007-11-30 3.000 199,000 -15,000 0.05% 597,000
2007-12-03 2007-11-29 2.800 214,000 -2,000 0.05% 599,200
2007-11-30 2007-11-28 2.750 216,000 +5,000 0.05% 594,000
2007-11-28 2007-11-26 2.750 211,000 +15,000 0.05% 580,250
2007-11-19 2007-11-15 3.250 196,000 -4,000 0.05% 637,000
2007-11-16 2007-11-14 3.100 200,000 -23,500 0.05% 620,000
2007-11-15 2007-11-13 2.850 223,500 +2,000 0.05% 636,975
2007-11-14 2007-11-12 2.950 221,500 -10,000 0.05% 653,425
2007-11-13 2007-11-09 3.200 231,500 -6,000 0.05% 740,800
2007-11-06 2007-11-02 3.300 237,500 -16,000 0.06% 783,750
2007-11-01 2007-10-30 3.350 253,500 +13,000 0.06% 849,225
2007-10-31 2007-10-29 3.450 240,500 -20,000 0.06% 829,725
2007-10-30 2007-10-26 3.550 260,500 +10,000 0.06% 924,775
2007-10-29 2007-10-25 3.650 250,500 -105,000 0.06% 914,325
2007-10-26 2007-10-24 3.700 355,500 +7,000 0.08% 1,315,350
2007-10-25 2007-10-23 3.350 348,500 +35,000 0.08% 1,167,475
2007-10-23 2007-10-18 2.950 313,500 +5,000 0.07% 924,825
2007-10-16 2007-10-12 3.100 308,500 +43,500 0.07% 956,350
2007-10-15 2007-10-11 3.200 265,000 +2,000 0.06% 848,000
2007-10-11 2007-10-09 3.300 263,000 -20,000 0.06% 867,900
2007-10-10 2007-10-08 3.250 283,000 +10,000 0.07% 919,750
2007-10-09 2007-10-05 3.500 273,000 -30,000 0.06% 955,500
2007-10-04 2007-10-02 2.900 303,000 +7,000 0.07% 878,700
2007-10-03 2007-09-28 3.200 296,000 +18,000 0.07% 947,200
2007-10-02 2007-09-27 3.250 278,000 -10,500 0.07% 903,500
2007-09-28 2007-09-25 3.100 288,500 +29,000 0.07% 894,350
2007-09-27 2007-09-24 3.450 259,500 -52,000 0.06% 895,275
2007-09-24 2007-09-20 3.750 311,500 +42,000 0.07% 1,168,125
2007-09-21 2007-09-19 3.850 269,500 +13,500 0.06% 1,037,575
2007-09-20 2007-09-18 3.850 256,000 +20,000 0.06% 985,600
2007-09-19 2007-09-17 3.900 236,000 -46,000 0.06% 920,400
2007-09-18 2007-09-14 4.050 282,000 -51,000 0.07% 1,142,100
2007-09-17 2007-09-13 3.700 333,000 +144,000 0.08% 1,232,100
2007-09-14 2007-09-12 4.250 189,000 -72,000 0.04% 803,250
2007-09-11 2007-09-07 4.400 261,000 +17,500 0.06% 1,148,400
2007-09-10 2007-09-06 4.250 243,500 +39,000 0.06% 1,034,875
2007-09-07 2007-09-05 4.300 204,500 -57,500 0.05% 879,350
2007-09-06 2007-09-04 4.350 262,000 +48,000 0.06% 1,139,700
2007-09-05 2007-09-03 4.600 214,000 -149,000 0.05% 984,400
2007-09-04 2007-08-31 4.750 363,000 -5,000 0.09% 1,724,250
2007-09-03 2007-08-30 4.800 368,000 -24,000 0.09% 1,766,400
2007-08-31 2007-08-29 4.900 392,000 +231,000 0.09% 1,920,800
2007-08-30 2007-08-28 4.600 161,000 +21,000 0.04% 740,600
2007-08-29 2007-08-27 5.100 140,000 -30,000 0.03% 714,000
2007-08-28 2007-08-24 5.100 170,000 +20,000 0.04% 867,000
2007-08-27 2007-08-23 4.500 150,000 -79,000 0.04% 675,000
2007-08-24 2007-08-22 3.750 229,000 +41,000 0.05% 858,750
2007-08-23 2007-08-21 3.450 188,000 +20,000 0.04% 648,600
2007-08-22 2007-08-20 3.400 168,000 -55,500 0.04% 571,200
2007-08-21 2007-08-17 2.950 223,500 -30,000 0.05% 659,325
2007-08-20 2007-08-16 3.500 253,500 +74,000 0.06% 887,250
2007-08-17 2007-08-15 4.950 179,500 -63,000 0.04% 888,525
2007-08-06 2007-08-02 5.800 242,500 +37,500 0.06% 1,406,500
2007-08-03 2007-08-01 5.400 205,000 +50,500 0.05% 1,107,000
2007-08-02 2007-07-31 5.800 154,500 -23,000 0.04% 896,100
2007-08-01 2007-07-30 5.500 177,500 -53,000 0.04% 976,250
2007-07-31 2007-07-27 5.400 230,500 +12,500 0.05% 1,244,700
2007-07-30 2007-07-26 5.800 218,000 +3,500 0.05% 1,264,400
2007-07-27 2007-07-25 5.800 214,500 -39,000 0.05% 1,244,100
2007-07-26 2007-07-24 5.900 253,500 -67,000 0.06% 1,495,650
2007-07-25 2007-07-23 5.300 320,500 +45,000 0.08% 1,698,650
2007-07-24 2007-07-20 5.300 275,500 +19,000 0.07% 1,460,150
2007-07-23 2007-07-19 5.100 256,500 -2,000 0.06% 1,308,150
2007-07-19 2007-07-17 5.100 258,500 -1,000 0.06% 1,318,350
2007-07-18 2007-07-16 5.100 259,500 -2,500 0.06% 1,323,450
2007-07-17 2007-07-13 5.200 262,000 +21,500 0.06% 1,362,400
2007-07-16 2007-07-12 5.300 240,500 +34,000 0.06% 1,274,650
2007-07-13 2007-07-11 5.400 206,500 -6,000 0.05% 1,115,100
2007-07-12 2007-07-10 5.500 212,500 +17,000 0.05% 1,168,750
2007-07-11 2007-07-09 5.700 195,500 -20,000 0.05% 1,114,350
2007-07-10 2007-07-06 5.600 215,500 -16,000 0.05% 1,206,800
2007-07-09 2007-07-05 5.500 231,500 +49,000 0.06% 1,273,250
2007-07-06 2007-07-04 5.500 182,500 +41,500 0.04% 1,003,750
2007-07-05 2007-07-03 5.700 141,000 +6,000 0.03% 803,700
2007-07-04 2007-06-29 5.700 135,000 -103,000 0.03% 769,500
2007-07-03 2007-06-28 5.900 238,000 +14,500 0.06% 1,404,200
2007-06-29 2007-06-27 6.100 223,500 +44,000 0.05% 1,363,350
2007-06-28 2007-06-26 6.200 179,500 -185,500 0.04% 1,112,900
2007-06-27 2007-06-25 5.900 365,000 -24,000 0.09% 2,153,500
2007-06-26 2007-06-22 5.800 389,000 0.09% 2,256,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top