History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-10-13 | 2025-10-09 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-10-10 | 2025-10-08 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-10-09 | 2025-10-06 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-10-08 | 2025-10-03 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-10-06 | 2025-10-02 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-10-03 | 2025-09-30 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-10-02 | 2025-09-29 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-09-30 | 2025-09-26 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-09-29 | 2025-09-25 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-09-26 | 2025-09-24 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-09-25 | 2025-09-23 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-09-24 | 2025-09-22 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-09-23 | 2025-09-19 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-09-22 | 2025-09-18 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-09-19 | 2025-09-17 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-09-18 | 2025-09-16 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-09-17 | 2025-09-15 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-09-16 | 2025-09-12 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-09-15 | 2025-09-11 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-09-12 | 2025-09-10 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-09-11 | 2025-09-09 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-09-10 | 2025-09-08 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-09-09 | 2025-09-05 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-09-08 | 2025-09-04 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-09-05 | 2025-09-03 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-09-04 | 2025-09-02 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-09-03 | 2025-09-01 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-09-02 | 2025-08-29 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-09-01 | 2025-08-28 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-08-29 | 2025-08-27 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-08-28 | 2025-08-26 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-08-27 | 2025-08-25 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-08-26 | 2025-08-22 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-08-25 | 2025-08-21 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-08-22 | 2025-08-20 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-08-21 | 2025-08-19 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-08-20 | 2025-08-18 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-08-19 | 2025-08-15 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-08-18 | 2025-08-14 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-08-15 | 2025-08-13 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-08-14 | 2025-08-12 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-08-13 | 2025-08-11 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-08-12 | 2025-08-08 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-08-11 | 2025-08-07 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-08-08 | 2025-08-06 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-08-07 | 2025-08-05 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-08-06 | 2025-08-04 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-08-05 | 2025-08-01 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-08-04 | 2025-07-31 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-08-01 | 2025-07-30 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-07-31 | 2025-07-29 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-07-30 | 2025-07-28 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-07-29 | 2025-07-25 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-07-28 | 2025-07-24 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-07-25 | 2025-07-23 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-07-24 | 2025-07-22 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-07-23 | 2025-07-21 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-07-22 | 2025-07-18 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-07-21 | 2025-07-17 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-07-18 | 2025-07-16 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-07-17 | 2025-07-15 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-07-16 | 2025-07-14 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-07-15 | 2025-07-11 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-07-14 | 2025-07-10 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-07-11 | 2025-07-09 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-07-10 | 2025-07-08 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-07-09 | 2025-07-07 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-07-08 | 2025-07-04 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-07-07 | 2025-07-03 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-07-04 | 2025-07-02 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-07-03 | 2025-06-30 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-07-02 | 2025-06-27 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-06-30 | 2025-06-26 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-06-27 | 2025-06-25 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-06-26 | 2025-06-24 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-06-25 | 2025-06-23 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-06-24 | 2025-06-20 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-06-23 | 2025-06-19 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-06-20 | 2025-06-18 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-06-19 | 2025-06-17 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-06-18 | 2025-06-16 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-06-17 | 2025-06-13 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-06-16 | 2025-06-12 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-06-13 | 2025-06-11 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-06-12 | 2025-06-10 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-06-11 | 2025-06-09 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-06-10 | 2025-06-06 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-06-09 | 2025-06-05 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-06-06 | 2025-06-04 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-06-05 | 2025-06-03 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-06-04 | 2025-06-02 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-06-03 | 2025-05-30 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-06-02 | 2025-05-29 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-05-30 | 2025-05-28 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-05-29 | 2025-05-27 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-05-28 | 2025-05-26 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-05-27 | 2025-05-23 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-05-26 | 2025-05-22 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-05-23 | 2025-05-21 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-05-22 | 2025-05-20 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-05-21 | 2025-05-19 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-05-20 | 2025-05-16 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-05-19 | 2025-05-15 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-05-16 | 2025-05-14 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-05-15 | 2025-05-13 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-05-14 | 2025-05-12 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-05-13 | 2025-05-09 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-05-12 | 2025-05-08 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-05-09 | 2025-05-07 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-05-08 | 2025-05-06 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-05-07 | 2025-05-02 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-05-06 | 2025-04-30 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-05-02 | 2025-04-29 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-04-30 | 2025-04-28 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-04-29 | 2025-04-25 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-04-28 | 2025-04-24 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-04-25 | 2025-04-23 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-04-24 | 2025-04-22 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-04-23 | 2025-04-17 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-04-22 | 2025-04-16 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-04-17 | 2025-04-15 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-04-16 | 2025-04-14 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-04-15 | 2025-04-11 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-04-14 | 2025-04-10 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-04-11 | 2025-04-09 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-04-10 | 2025-04-08 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-04-09 | 2025-04-07 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-04-08 | 2025-04-03 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-04-07 | 2025-04-02 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-04-03 | 2025-04-01 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-04-02 | 2025-03-31 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-04-01 | 2025-03-28 | 0.035 | 251,000 | +0 | 0.01% | 8,785 |
| 2025-03-31 | 2025-03-27 | 0.036 | 251,000 | +0 | 0.01% | 9,036 |
| 2025-03-28 | 2025-03-26 | 0.036 | 251,000 | +0 | 0.01% | 9,036 |
| 2025-03-27 | 2025-03-25 | 0.035 | 251,000 | +0 | 0.01% | 8,785 |
| 2025-03-26 | 2025-03-24 | 0.034 | 251,000 | +0 | 0.01% | 8,534 |
| 2025-03-25 | 2025-03-21 | 0.036 | 251,000 | +0 | 0.01% | 9,036 |
| 2025-03-24 | 2025-03-20 | 0.036 | 251,000 | +0 | 0.01% | 9,036 |
| 2025-03-21 | 2025-03-19 | 0.035 | 251,000 | +0 | 0.01% | 8,785 |
| 2025-03-20 | 2025-03-18 | 0.037 | 251,000 | +0 | 0.01% | 9,287 |
| 2025-03-19 | 2025-03-17 | 0.038 | 251,000 | +0 | 0.01% | 9,538 |
| 2025-03-18 | 2025-03-14 | 0.038 | 251,000 | +0 | 0.01% | 9,538 |
| 2025-03-17 | 2025-03-13 | 0.038 | 251,000 | +0 | 0.01% | 9,538 |
| 2025-03-14 | 2025-03-12 | 0.039 | 251,000 | +0 | 0.01% | 9,789 |
| 2025-03-13 | 2025-03-11 | 0.040 | 251,000 | +0 | 0.01% | 10,040 |
| 2025-03-12 | 2025-03-10 | 0.040 | 251,000 | +0 | 0.01% | 10,040 |
| 2025-03-11 | 2025-03-07 | 0.039 | 251,000 | +0 | 0.01% | 9,789 |
| 2025-03-10 | 2025-03-06 | 0.039 | 251,000 | +0 | 0.01% | 9,789 |
| 2025-03-07 | 2025-03-05 | 0.038 | 251,000 | +0 | 0.01% | 9,538 |
| 2025-03-06 | 2025-03-04 | 0.039 | 251,000 | +0 | 0.01% | 9,789 |
| 2025-03-05 | 2025-03-03 | 0.039 | 251,000 | +0 | 0.01% | 9,789 |
| 2025-03-04 | 2025-02-28 | 0.039 | 251,000 | +0 | 0.01% | 9,789 |
| 2025-03-03 | 2025-02-27 | 0.036 | 251,000 | +0 | 0.01% | 9,036 |
| 2025-02-28 | 2025-02-26 | 0.037 | 251,000 | +0 | 0.01% | 9,287 |
| 2025-02-27 | 2025-02-25 | 0.037 | 251,000 | +0 | 0.01% | 9,287 |
| 2025-02-26 | 2025-02-24 | 0.038 | 251,000 | +0 | 0.01% | 9,538 |
| 2025-02-25 | 2025-02-21 | 0.040 | 251,000 | +0 | 0.01% | 10,040 |
| 2025-02-24 | 2025-02-20 | 0.040 | 251,000 | +0 | 0.01% | 10,040 |
| 2025-02-21 | 2025-02-19 | 0.041 | 251,000 | +0 | 0.01% | 10,291 |
| 2025-02-20 | 2025-02-18 | 0.038 | 251,000 | +0 | 0.01% | 9,538 |
| 2025-02-19 | 2025-02-17 | 0.038 | 251,000 | +0 | 0.01% | 9,538 |
| 2025-02-18 | 2025-02-14 | 0.037 | 251,000 | +0 | 0.01% | 9,287 |
| 2025-02-17 | 2025-02-13 | 0.040 | 251,000 | +0 | 0.01% | 10,040 |
| 2025-02-14 | 2025-02-12 | 0.040 | 251,000 | +0 | 0.01% | 10,040 |
| 2025-02-13 | 2025-02-11 | 0.040 | 251,000 | +0 | 0.01% | 10,040 |
| 2025-02-12 | 2025-02-10 | 0.041 | 251,000 | +0 | 0.01% | 10,291 |
| 2025-02-11 | 2025-02-07 | 0.043 | 251,000 | +0 | 0.01% | 10,793 |
| 2025-02-10 | 2025-02-06 | 0.044 | 251,000 | +0 | 0.01% | 11,044 |
| 2025-02-07 | 2025-02-05 | 0.043 | 251,000 | +0 | 0.01% | 10,793 |
| 2025-02-06 | 2025-02-04 | 0.044 | 251,000 | +0 | 0.01% | 11,044 |
| 2025-02-05 | 2025-02-03 | 0.043 | 251,000 | +0 | 0.01% | 10,793 |
| 2025-02-04 | 2025-01-28 | 0.043 | 251,000 | +0 | 0.01% | 10,793 |
| 2025-02-03 | 2025-01-24 | 0.044 | 251,000 | +0 | 0.01% | 11,044 |
| 2025-01-27 | 2025-01-23 | 0.045 | 251,000 | +0 | 0.01% | 11,295 |
| 2025-01-24 | 2025-01-22 | 0.044 | 251,000 | +0 | 0.01% | 11,044 |
| 2025-01-23 | 2025-01-21 | 0.046 | 251,000 | +0 | 0.01% | 11,546 |
| 2025-01-22 | 2025-01-20 | 0.046 | 251,000 | +0 | 0.01% | 11,546 |
| 2025-01-21 | 2025-01-17 | 0.048 | 251,000 | +0 | 0.01% | 12,048 |
| 2025-01-20 | 2025-01-16 | 0.044 | 251,000 | +0 | 0.01% | 11,044 |
| 2025-01-17 | 2025-01-15 | 0.044 | 251,000 | +0 | 0.01% | 11,044 |
| 2025-01-16 | 2025-01-14 | 0.045 | 251,000 | +0 | 0.01% | 11,295 |
| 2025-01-15 | 2025-01-13 | 0.044 | 251,000 | +0 | 0.01% | 11,044 |
| 2025-01-14 | 2025-01-10 | 0.044 | 251,000 | +0 | 0.01% | 11,044 |
| 2025-01-13 | 2025-01-09 | 0.044 | 251,000 | +0 | 0.01% | 11,044 |
| 2025-01-10 | 2025-01-08 | 0.046 | 251,000 | +0 | 0.01% | 11,546 |
| 2025-01-09 | 2025-01-07 | 0.044 | 251,000 | +0 | 0.01% | 11,044 |
| 2025-01-08 | 2025-01-06 | 0.045 | 251,000 | +0 | 0.01% | 11,295 |
| 2025-01-07 | 2025-01-03 | 0.046 | 251,000 | +0 | 0.01% | 11,546 |
| 2025-01-06 | 2025-01-02 | 0.046 | 251,000 | +0 | 0.01% | 11,546 |
| 2025-01-03 | 2024-12-31 | 0.045 | 251,000 | +0 | 0.01% | 11,295 |
| 2025-01-02 | 2024-12-27 | 0.046 | 251,000 | +0 | 0.01% | 11,546 |
| 2024-12-30 | 2024-12-24 | 0.045 | 251,000 | +0 | 0.01% | 11,295 |
| 2024-12-27 | 2024-12-20 | 0.048 | 251,000 | +0 | 0.01% | 12,048 |
| 2024-12-23 | 2024-12-19 | 0.047 | 251,000 | +0 | 0.01% | 11,797 |
| 2024-12-20 | 2024-12-18 | 0.049 | 251,000 | +0 | 0.01% | 12,299 |
| 2024-12-19 | 2024-12-17 | 0.048 | 251,000 | +0 | 0.01% | 12,048 |
| 2024-12-18 | 2024-12-16 | 0.049 | 251,000 | +0 | 0.01% | 12,299 |
| 2024-12-17 | 2024-12-13 | 0.048 | 251,000 | +0 | 0.01% | 12,048 |
| 2024-12-16 | 2024-12-12 | 0.049 | 251,000 | +0 | 0.01% | 12,299 |
| 2024-12-13 | 2024-12-11 | 0.049 | 251,000 | +0 | 0.01% | 12,299 |
| 2024-12-12 | 2024-12-10 | 0.050 | 251,000 | +0 | 0.01% | 12,550 |
| 2024-12-11 | 2024-12-09 | 0.050 | 251,000 | +0 | 0.01% | 12,550 |
| 2024-12-10 | 2024-12-06 | 0.050 | 251,000 | +0 | 0.01% | 12,550 |
| 2024-12-09 | 2024-12-05 | 0.052 | 251,000 | +0 | 0.01% | 13,052 |
| 2024-12-06 | 2024-12-04 | 0.051 | 251,000 | +0 | 0.01% | 12,801 |
| 2024-12-05 | 2024-12-03 | 0.051 | 251,000 | +0 | 0.01% | 12,801 |
| 2024-12-04 | 2024-12-02 | 0.051 | 251,000 | +0 | 0.01% | 12,801 |
| 2024-12-03 | 2024-11-29 | 0.052 | 251,000 | +0 | 0.01% | 13,052 |
| 2024-12-02 | 2024-11-28 | 0.052 | 251,000 | +0 | 0.01% | 13,052 |
| 2024-11-29 | 2024-11-27 | 0.053 | 251,000 | +0 | 0.01% | 13,303 |
| 2024-11-28 | 2024-11-26 | 0.052 | 251,000 | +0 | 0.01% | 13,052 |
| 2024-11-27 | 2024-11-25 | 0.051 | 251,000 | +0 | 0.01% | 12,801 |
| 2024-11-26 | 2024-11-22 | 0.052 | 251,000 | +0 | 0.01% | 13,052 |
| 2024-11-25 | 2024-11-21 | 0.050 | 251,000 | +0 | 0.01% | 12,550 |
| 2024-11-22 | 2024-11-20 | 0.052 | 251,000 | +0 | 0.01% | 13,052 |
| 2024-11-21 | 2024-11-19 | 0.053 | 251,000 | +0 | 0.01% | 13,303 |
| 2024-11-20 | 2024-11-18 | 0.052 | 251,000 | +0 | 0.01% | 13,052 |
| 2024-11-19 | 2024-11-15 | 0.052 | 251,000 | +0 | 0.01% | 13,052 |
| 2024-11-18 | 2024-11-14 | 0.054 | 251,000 | +0 | 0.01% | 13,554 |
| 2024-11-15 | 2024-11-13 | 0.053 | 251,000 | +0 | 0.01% | 13,303 |
| 2024-11-14 | 2024-11-12 | 0.053 | 251,000 | +0 | 0.01% | 13,303 |
| 2024-11-13 | 2024-11-11 | 0.058 | 251,000 | +0 | 0.01% | 14,558 |
| 2024-11-12 | 2024-11-08 | 0.062 | 251,000 | +0 | 0.01% | 15,562 |
| 2024-11-11 | 2024-11-07 | 0.062 | 251,000 | +0 | 0.01% | 15,562 |
| 2024-11-08 | 2024-11-06 | 0.054 | 251,000 | +0 | 0.01% | 13,554 |
| 2024-11-07 | 2024-11-05 | 0.051 | 251,000 | +0 | 0.01% | 12,801 |
| 2024-11-06 | 2024-11-04 | 0.054 | 251,000 | +0 | 0.01% | 13,554 |
| 2024-11-05 | 2024-11-01 | 0.050 | 251,000 | +0 | 0.01% | 12,550 |
| 2024-11-04 | 2024-10-31 | 0.051 | 251,000 | +0 | 0.01% | 12,801 |
| 2024-11-01 | 2024-10-30 | 0.052 | 251,000 | +0 | 0.01% | 13,052 |
| 2024-10-31 | 2024-10-29 | 0.054 | 251,000 | +0 | 0.01% | 13,554 |
| 2024-10-30 | 2024-10-28 | 0.054 | 251,000 | +0 | 0.01% | 13,554 |
| 2024-10-29 | 2024-10-25 | 0.058 | 251,000 | +0 | 0.01% | 14,558 |
| 2024-10-28 | 2024-10-24 | 0.060 | 251,000 | +0 | 0.01% | 15,060 |
| 2024-10-25 | 2024-10-23 | 0.058 | 251,000 | +0 | 0.01% | 14,558 |
| 2024-10-24 | 2024-10-22 | 0.061 | 251,000 | +0 | 0.01% | 15,311 |
| 2024-10-23 | 2024-10-21 | 0.064 | 251,000 | +0 | 0.01% | 16,064 |
| 2024-10-22 | 2024-10-18 | 0.064 | 251,000 | +0 | 0.01% | 16,064 |
| 2024-10-21 | 2024-10-17 | 0.067 | 251,000 | +0 | 0.01% | 16,817 |
| 2024-10-18 | 2024-10-16 | 0.064 | 251,000 | +0 | 0.01% | 16,064 |
| 2024-10-17 | 2024-10-15 | 0.065 | 251,000 | +0 | 0.01% | 16,315 |
| 2024-10-16 | 2024-10-14 | 0.066 | 251,000 | +0 | 0.01% | 16,566 |
| 2024-10-15 | 2024-10-10 | 0.069 | 251,000 | +0 | 0.01% | 17,319 |
| 2024-10-14 | 2024-10-09 | 0.071 | 251,000 | +0 | 0.01% | 17,821 |
| 2024-10-10 | 2024-10-08 | 0.077 | 251,000 | +0 | 0.01% | 19,327 |
| 2024-10-09 | 2024-10-07 | 0.098 | 251,000 | +0 | 0.01% | 24,598 |
| 2024-10-08 | 2024-10-04 | 0.125 | 251,000 | +0 | 0.01% | 31,375 |
| 2024-10-07 | 2024-10-03 | 0.096 | 251,000 | +0 | 0.01% | 24,096 |
| 2024-10-04 | 2024-10-02 | 0.050 | 251,000 | +0 | 0.01% | 12,550 |
| 2024-10-03 | 2024-09-30 | 0.047 | 251,000 | +0 | 0.01% | 11,797 |
| 2024-10-02 | 2024-09-27 | 0.048 | 251,000 | +0 | 0.01% | 12,048 |
| 2024-09-30 | 2024-09-26 | 0.043 | 251,000 | +0 | 0.01% | 10,793 |
| 2024-09-27 | 2024-09-25 | 0.042 | 251,000 | +0 | 0.01% | 10,542 |
| 2024-09-26 | 2024-09-24 | 0.043 | 251,000 | +0 | 0.01% | 10,793 |
| 2024-09-25 | 2024-09-23 | 0.045 | 251,000 | +0 | 0.01% | 11,295 |
| 2024-09-24 | 2024-09-20 | 0.055 | 251,000 | +0 | 0.01% | 13,805 |
| 2024-09-23 | 2024-09-19 | 0.050 | 251,000 | +0 | 0.01% | 12,550 |
| 2024-09-20 | 2024-09-17 | 0.050 | 251,000 | +0 | 0.01% | 12,550 |
| 2024-09-19 | 2024-09-16 | 0.051 | 251,000 | +0 | 0.01% | 12,801 |
| 2024-09-17 | 2024-09-13 | 0.053 | 251,000 | +0 | 0.01% | 13,303 |
| 2024-09-16 | 2024-09-12 | 0.054 | 251,000 | +0 | 0.01% | 13,554 |
| 2024-09-13 | 2024-09-11 | 0.054 | 251,000 | +0 | 0.01% | 13,554 |
| 2024-09-12 | 2024-09-10 | 0.058 | 251,000 | +0 | 0.01% | 14,558 |
| 2024-09-11 | 2024-09-09 | 0.057 | 251,000 | +0 | 0.01% | 14,307 |
| 2024-09-10 | 2024-09-05 | 0.062 | 251,000 | +0 | 0.01% | 15,562 |
| 2024-09-09 | 2024-09-04 | 0.063 | 251,000 | +0 | 0.01% | 15,813 |
| 2024-09-05 | 2024-09-03 | 0.063 | 251,000 | +0 | 0.01% | 15,813 |
| 2024-09-04 | 2024-09-02 | 0.060 | 251,000 | +0 | 0.01% | 15,060 |
| 2024-09-03 | 2024-08-30 | 0.058 | 251,000 | +0 | 0.01% | 14,558 |
| 2024-09-02 | 2024-08-29 | 0.062 | 251,000 | +0 | 0.01% | 15,562 |
| 2024-08-30 | 2024-08-28 | 0.062 | 251,000 | +0 | 0.01% | 15,562 |
| 2024-08-29 | 2024-08-27 | 0.060 | 251,000 | -600,000 | 0.01% | 15,060 |
| 2024-08-28 | 2024-08-26 | 0.060 | 851,000 | -400,000 | 0.03% | 51,060 |
| 2022-02-16 | 2022-02-14 | 0.216 | 1,251,000 | +550,000 | 0.04% | 270,216 |
| 2022-02-15 | 2022-02-11 | 0.221 | 701,000 | +700,000 | 0.02% | 154,921 |
| 2022-02-14 | 2022-02-10 | 0.290 | 1,000 | -250,000 | 0.00% | 290 |
| 2021-02-04 | 2021-02-02 | 0.260 | 251,000 | -10,000 | 0.01% | 65,260 |
| 2017-12-28 | 2017-12-22 | 1.390 | 261,000 | +10,000 | 0.02% | 362,790 |
| 2017-02-16 | 2017-02-14 | 2.030 | 251,000 | +94,500 | 0.01% | 509,530 |
| 2017-02-15 | 2017-02-13 | 2.070 | 156,500 | -94,500 | 0.01% | 323,955 |
| 2016-08-01 | 2016-07-28 | 2.420 | 251,000 | -10,000 | 0.01% | 607,420 |
| 2016-07-12 | 2016-07-08 | 2.330 | 261,000 | +250,000 | 0.02% | 608,130 |
| 2016-07-11 | 2016-07-07 | 2.240 | 11,000 | -100,000 | 0.00% | 24,640 |
| 2016-06-24 | 2016-06-22 | 2.030 | 111,000 | -50,000 | 0.01% | 225,330 |
| 2016-06-23 | 2016-06-21 | 2.000 | 161,000 | +50,000 | 0.01% | 322,000 |
| 2016-06-22 | 2016-06-20 | 2.000 | 111,000 | +100,000 | 0.01% | 222,000 |
| 2015-11-25 | 2015-11-23 | 2.220 | 11,000 | -10,000 | 0.00% | 24,420 |
| 2015-11-19 | 2015-11-17 | 2.230 | 21,000 | -10,000 | 0.00% | 46,830 |
| 2015-11-18 | 2015-11-16 | 2.090 | 31,000 | -20,000 | 0.00% | 64,790 |
| 2015-10-30 | 2015-10-28 | 1.940 | 51,000 | -10,000 | 0.00% | 98,940 |
| 2015-08-18 | 2015-08-14 | 1.800 | 61,000 | -50,000 | 0.00% | 109,800 |
| 2015-07-29 | 2015-07-27 | 1.690 | 111,000 | +50,000 | 0.01% | 187,590 |
| 2015-07-27 | 2015-07-23 | 1.820 | 61,000 | -100,000 | 0.00% | 111,020 |
| 2015-07-24 | 2015-07-22 | 1.790 | 161,000 | +100,000 | 0.01% | 288,190 |
| 2015-07-23 | 2015-07-21 | 1.810 | 61,000 | -100,000 | 0.00% | 110,410 |
| 2015-07-20 | 2015-07-16 | 1.720 | 161,000 | -100,000 | 0.01% | 276,920 |
| 2015-06-29 | 2015-06-25 | 2.120 | 261,000 | +1,000 | 0.01% | 553,320 |
| 2015-06-26 | 2015-06-24 | 2.140 | 260,000 | +80,000 | 0.01% | 556,400 |
| 2015-06-25 | 2015-06-23 | 2.130 | 180,000 | +100,000 | 0.01% | 383,400 |
| 2015-06-03 | 2015-06-01 | 2.060 | 80,000 | +20,000 | 0.00% | 164,800 |
| 2015-06-02 | 2015-05-29 | 1.990 | 60,000 | +10,000 | 0.00% | 119,400 |
| 2015-05-05 | 2015-04-30 | 2.250 | 50,000 | -5,000 | 0.00% | 112,500 |
| 2015-05-04 | 2015-04-29 | 2.170 | 55,000 | -10,000 | 0.00% | 119,350 |
| 2015-04-14 | 2015-04-10 | 2.000 | 65,000 | -10,000 | 0.00% | 130,000 |
| 2014-12-12 | 2014-12-10 | 1.830 | 75,000 | -30,000 | 0.00% | 137,250 |
| 2014-12-08 | 2014-12-04 | 1.940 | 105,000 | -32,500 | 0.01% | 203,700 |
| 2014-12-04 | 2014-12-02 | 1.940 | 137,500 | -13,500 | 0.01% | 266,750 |
| 2014-12-03 | 2014-12-01 | 2.020 | 151,000 | +10,000 | 0.01% | 305,020 |
| 2014-12-02 | 2014-11-28 | 1.960 | 141,000 | -54,000 | 0.01% | 276,360 |
| 2014-11-27 | 2014-11-25 | 2.000 | 195,000 | +115,000 | 0.01% | 390,000 |
| 2014-11-20 | 2014-11-18 | 2.080 | 80,000 | -5,000 | 0.00% | 166,400 |
| 2014-11-03 | 2014-10-30 | 2.020 | 85,000 | +10,000 | 0.00% | 171,700 |
| 2014-10-24 | 2014-10-22 | 2.180 | 75,000 | +20,000 | 0.00% | 163,500 |
| 2014-10-17 | 2014-10-15 | 2.140 | 55,000 | +10,000 | 0.00% | 117,700 |
| 2014-08-27 | 2014-08-25 | 2.490 | 45,000 | +40,000 | 0.00% | 112,050 |
| 2014-08-26 | 2014-08-22 | 2.550 | 5,000 | -40,000 | 0.00% | 12,750 |
| 2014-08-06 | 2014-08-04 | 2.390 | 45,000 | +40,000 | 0.00% | 107,550 |
| 2014-07-25 | 2014-07-23 | 2.500 | 5,000 | +5,000 | 0.00% | 12,500 |
| 2014-05-21 | 2014-05-19 | 2.260 | 0 | -5,000 | ||
| 2014-05-20 | 2014-05-16 | 2.120 | 5,000 | -45,000 | 0.00% | 10,600 |
| 2014-05-14 | 2014-05-12 | 2.010 | 50,000 | +10,000 | 0.00% | 100,500 |
| 2014-04-30 | 2014-04-28 | 2.050 | 40,000 | +40,000 | 0.00% | 82,000 |
| 2014-04-28 | 2014-04-24 | 2.080 | 0 | -40,000 | ||
| 2014-04-24 | 2014-04-22 | 2.040 | 40,000 | -10,000 | 0.00% | 81,600 |
| 2014-04-17 | 2014-04-15 | 2.060 | 50,000 | -20,000 | 0.00% | 103,000 |
| 2014-04-14 | 2014-04-10 | 2.190 | 70,000 | +50,000 | 0.00% | 153,300 |
| 2014-03-14 | 2014-03-12 | 2.270 | 20,000 | -45,000 | 0.00% | 45,400 |
| 2014-03-13 | 2014-03-11 | 2.340 | 65,000 | +45,000 | 0.00% | 152,100 |
| 2014-03-10 | 2014-03-06 | 2.600 | 20,000 | +20,000 | 0.00% | 52,000 |
| 2014-03-04 | 2014-02-28 | 2.700 | 0 | -10,000 | ||
| 2014-02-17 | 2014-02-13 | 2.160 | 10,000 | -38,000 | 0.00% | 21,600 |
| 2014-02-14 | 2014-02-12 | 2.130 | 48,000 | +38,000 | 0.00% | 102,240 |
| 2013-12-23 | 2013-12-19 | 2.550 | 10,000 | -18,500 | 0.00% | 25,500 |
| 2013-12-20 | 2013-12-18 | 2.350 | 28,500 | -11,500 | 0.00% | 66,975 |
| 2013-12-18 | 2013-12-16 | 2.340 | 40,000 | +30,000 | 0.00% | 93,600 |
| 2013-12-17 | 2013-12-13 | 2.350 | 10,000 | -12,000 | 0.00% | 23,500 |
| 2013-12-16 | 2013-12-12 | 2.300 | 22,000 | -28,000 | 0.00% | 50,600 |
| 2013-12-09 | 2013-12-05 | 2.420 | 50,000 | +40,000 | 0.00% | 121,000 |
| 2013-11-15 | 2013-11-13 | 2.080 | 10,000 | -10,000 | 0.00% | 20,800 |
| 2013-11-11 | 2013-11-07 | 2.100 | 20,000 | +10,000 | 0.00% | 42,000 |
| 2013-10-10 | 2013-10-08 | 2.120 | 10,000 | -10,000 | 0.00% | 21,200 |
| 2013-10-07 | 2013-10-03 | 2.020 | 20,000 | +5,000 | 0.00% | 40,400 |
| 2013-10-03 | 2013-09-30 | 2.030 | 15,000 | -10,000 | 0.00% | 30,450 |
| 2013-09-24 | 2013-09-19 | 2.000 | 25,000 | +10,000 | 0.00% | 50,000 |
| 2013-09-17 | 2013-09-13 | 1.890 | 15,000 | -40,000 | 0.00% | 28,350 |
| 2013-09-11 | 2013-09-09 | 1.920 | 55,000 | +32,500 | 0.00% | 105,600 |
| 2013-09-10 | 2013-09-06 | 1.930 | 22,500 | +7,500 | 0.00% | 43,425 |
| 2013-09-05 | 2013-09-03 | 1.870 | 15,000 | +5,000 | 0.00% | 28,050 |
| 2013-08-29 | 2013-08-27 | 2.050 | 10,000 | +10,000 | 0.00% | 20,500 |
| 2013-08-15 | 2013-08-12 | 2.200 | 0 | -50,000 | ||
| 2013-08-12 | 2013-08-08 | 2.140 | 50,000 | +50,000 | 0.00% | 107,000 |
| 2013-08-05 | 2013-08-01 | 2.170 | 0 | -10,000 | ||
| 2013-06-17 | 2013-06-13 | 2.070 | 10,000 | -6,000 | 0.00% | 20,700 |
| 2013-06-14 | 2013-06-11 | 2.020 | 16,000 | -4,000 | 0.00% | 32,320 |
| 2013-06-13 | 2013-06-10 | 2.000 | 20,000 | +5,000 | 0.00% | 40,000 |
| 2013-06-10 | 2013-06-06 | 2.130 | 15,000 | -500 | 0.00% | 31,950 |
| 2013-06-07 | 2013-06-05 | 2.130 | 15,500 | -10,000 | 0.00% | 33,015 |
| 2013-06-05 | 2013-06-03 | 1.910 | 25,500 | +5,500 | 0.00% | 48,705 |
| 2013-05-30 | 2013-05-28 | 1.810 | 20,000 | -20,000 | 0.00% | 36,200 |
| 2013-03-20 | 2013-03-18 | 1.420 | 40,000 | +10,000 | 0.00% | 56,800 |
| 2013-02-20 | 2013-02-18 | 1.720 | 30,000 | +10,000 | 0.00% | 51,600 |
| 2013-01-29 | 2013-01-25 | 1.650 | 20,000 | +15,000 | 0.00% | 33,000 |
| 2013-01-17 | 2013-01-15 | 1.850 | 5,000 | +5,000 | 0.00% | 9,250 |
| 2011-04-27 | 2011-04-21 | 3.850 | 0 | -22,000 | ||
| 2011-03-07 | 2011-03-03 | 3.700 | 22,000 | -22,000 | 0.00% | 81,400 |
| 2011-02-08 | 2011-02-02 | 4.200 | 44,000 | -5,000 | 0.00% | 184,800 |
| 2011-02-07 | 2011-01-31 | 4.150 | 49,000 | +5,000 | 0.01% | 203,350 |
| 2011-02-01 | 2011-01-28 | 4.100 | 44,000 | -10,000 | 0.00% | 180,400 |
| 2011-01-31 | 2011-01-27 | 4.100 | 54,000 | +10,000 | 0.01% | 221,400 |
| 2011-01-27 | 2011-01-25 | 3.850 | 44,000 | +44,000 | 0.00% | 169,400 |
| 2010-09-30 | 2010-09-28 | 4.900 | 0 | -5,000 | ||
| 2010-09-29 | 2010-09-27 | 5.000 | 5,000 | +5,000 | 0.00% | 25,000 |
| 2010-07-15 | 2010-07-13 | 5.000 | 0 | -10,000 | ||
| 2010-06-11 | 2010-06-09 | 5.300 | 10,000 | +10,000 | 0.00% | 53,000 |
| 2010-05-04 | 2010-04-30 | 5.800 | 0 | -17,000 | ||
| 2010-04-30 | 2010-04-28 | 6.000 | 17,000 | +10,000 | 0.00% | 102,000 |
| 2009-06-26 | 2009-06-24 | 2.850 | 7,000 | -10,000 | 0.00% | 19,950 |
| 2009-06-10 | 2009-06-08 | 3.900 | 17,000 | +10,000 | 0.00% | 66,300 |
| 2009-06-09 | 2009-06-05 | 4.050 | 7,000 | -10,000 | 0.00% | 28,350 |
| 2009-04-15 | 2009-04-09 | 3.950 | 17,000 | -40,000 | 0.00% | 67,150 |
| 2009-04-09 | 2009-04-07 | 3.900 | 57,000 | +40,000 | 0.01% | 222,300 |
| 2009-02-26 | 2009-02-24 | 3.700 | 17,000 | -5,000 | 0.00% | 62,900 |
| 2007-10-29 | 2007-10-25 | 3.650 | 22,000 | -10,000 | 0.01% | 80,300 |
| 2007-10-22 | 2007-10-17 | 3.050 | 32,000 | -2,000 | 0.01% | 97,600 |
| 2007-10-09 | 2007-10-05 | 3.500 | 34,000 | -18,000 | 0.01% | 119,000 |
| 2007-10-04 | 2007-10-02 | 2.900 | 52,000 | -2,000 | 0.01% | 150,800 |
| 2007-10-02 | 2007-09-27 | 3.250 | 54,000 | -5,000 | 0.01% | 175,500 |
| 2007-09-28 | 2007-09-25 | 3.100 | 59,000 | +5,000 | 0.01% | 182,900 |
| 2007-09-19 | 2007-09-17 | 3.900 | 54,000 | +8,000 | 0.01% | 210,600 |
| 2007-09-18 | 2007-09-14 | 4.050 | 46,000 | +4,000 | 0.01% | 186,300 |
| 2007-09-17 | 2007-09-13 | 3.700 | 42,000 | -1,000 | 0.01% | 155,400 |
| 2007-09-04 | 2007-08-31 | 4.750 | 43,000 | -4,000 | 0.01% | 204,250 |
| 2007-08-31 | 2007-08-29 | 4.900 | 47,000 | -14,000 | 0.01% | 230,300 |
| 2007-08-30 | 2007-08-28 | 4.600 | 61,000 | +14,000 | 0.01% | 280,600 |
| 2007-08-27 | 2007-08-23 | 4.500 | 47,000 | -15,000 | 0.01% | 211,500 |
| 2007-08-23 | 2007-08-21 | 3.450 | 62,000 | -10,000 | 0.01% | 213,900 |
| 2007-08-22 | 2007-08-20 | 3.400 | 72,000 | -12,000 | 0.02% | 244,800 |
| 2007-08-21 | 2007-08-17 | 2.950 | 84,000 | +27,000 | 0.02% | 247,800 |
| 2007-08-20 | 2007-08-16 | 3.500 | 57,000 | +10,000 | 0.01% | 199,500 |
| 2007-08-06 | 2007-08-02 | 5.800 | 47,000 | -17,000 | 0.01% | 272,600 |
| 2007-08-02 | 2007-07-31 | 5.800 | 64,000 | -1,000 | 0.02% | 371,200 |
| 2007-07-25 | 2007-07-23 | 5.300 | 65,000 | +8,500 | 0.02% | 344,500 |
| 2007-07-24 | 2007-07-20 | 5.300 | 56,500 | +12,000 | 0.01% | 299,450 |
| 2007-07-23 | 2007-07-19 | 5.100 | 44,500 | +7,500 | 0.01% | 226,950 |
| 2007-07-12 | 2007-07-10 | 5.500 | 37,000 | -10,000 | 0.01% | 203,500 |
| 2007-07-04 | 2007-06-29 | 5.700 | 47,000 | +10,000 | 0.01% | 267,900 |
| 2007-06-29 | 2007-06-27 | 6.100 | 37,000 | -3,000 | 0.01% | 225,700 |
| 2007-06-26 | 2007-06-22 | 5.800 | 40,000 | 0.01% | 232,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy