History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-10-13 | 2025-10-09 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-10-10 | 2025-10-08 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-10-09 | 2025-10-06 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-10-08 | 2025-10-03 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-10-06 | 2025-10-02 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-10-03 | 2025-09-30 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-10-02 | 2025-09-29 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-09-30 | 2025-09-26 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-09-29 | 2025-09-25 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-09-26 | 2025-09-24 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-09-25 | 2025-09-23 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-09-24 | 2025-09-22 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-09-23 | 2025-09-19 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-09-22 | 2025-09-18 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-09-19 | 2025-09-17 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-09-18 | 2025-09-16 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-09-17 | 2025-09-15 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-09-16 | 2025-09-12 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-09-15 | 2025-09-11 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-09-12 | 2025-09-10 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-09-11 | 2025-09-09 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-09-10 | 2025-09-08 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-09-09 | 2025-09-05 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-09-08 | 2025-09-04 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-09-05 | 2025-09-03 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-09-04 | 2025-09-02 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-09-03 | 2025-09-01 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-09-02 | 2025-08-29 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-09-01 | 2025-08-28 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-08-29 | 2025-08-27 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-08-28 | 2025-08-26 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-08-27 | 2025-08-25 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-08-26 | 2025-08-22 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-08-25 | 2025-08-21 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-08-22 | 2025-08-20 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-08-21 | 2025-08-19 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-08-20 | 2025-08-18 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-08-19 | 2025-08-15 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-08-18 | 2025-08-14 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-08-15 | 2025-08-13 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-08-14 | 2025-08-12 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-08-13 | 2025-08-11 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-08-12 | 2025-08-08 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-08-11 | 2025-08-07 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-08-08 | 2025-08-06 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-08-07 | 2025-08-05 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-08-06 | 2025-08-04 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-08-05 | 2025-08-01 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-08-04 | 2025-07-31 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-08-01 | 2025-07-30 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-07-31 | 2025-07-29 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-07-30 | 2025-07-28 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-07-29 | 2025-07-25 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-07-28 | 2025-07-24 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-07-25 | 2025-07-23 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-07-24 | 2025-07-22 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-07-23 | 2025-07-21 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-07-22 | 2025-07-18 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-07-21 | 2025-07-17 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-07-18 | 2025-07-16 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-07-17 | 2025-07-15 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-07-16 | 2025-07-14 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-07-15 | 2025-07-11 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-07-14 | 2025-07-10 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-07-11 | 2025-07-09 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-07-10 | 2025-07-08 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-07-09 | 2025-07-07 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-07-08 | 2025-07-04 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-07-07 | 2025-07-03 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-07-04 | 2025-07-02 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-07-03 | 2025-06-30 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-07-02 | 2025-06-27 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-06-30 | 2025-06-26 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-06-27 | 2025-06-25 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-06-26 | 2025-06-24 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-06-25 | 2025-06-23 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-06-24 | 2025-06-20 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-06-23 | 2025-06-19 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-06-20 | 2025-06-18 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-06-19 | 2025-06-17 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-06-18 | 2025-06-16 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-06-17 | 2025-06-13 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-06-16 | 2025-06-12 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-06-13 | 2025-06-11 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-06-12 | 2025-06-10 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-06-11 | 2025-06-09 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-06-10 | 2025-06-06 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-06-09 | 2025-06-05 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-06-06 | 2025-06-04 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-06-05 | 2025-06-03 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-06-04 | 2025-06-02 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-06-03 | 2025-05-30 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-06-02 | 2025-05-29 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-05-30 | 2025-05-28 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-05-29 | 2025-05-27 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-05-28 | 2025-05-26 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-05-27 | 2025-05-23 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-05-26 | 2025-05-22 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-05-23 | 2025-05-21 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-05-22 | 2025-05-20 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-05-21 | 2025-05-19 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-05-20 | 2025-05-16 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-05-19 | 2025-05-15 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-05-16 | 2025-05-14 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-05-15 | 2025-05-13 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-05-14 | 2025-05-12 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-05-13 | 2025-05-09 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-05-12 | 2025-05-08 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-05-09 | 2025-05-07 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-05-08 | 2025-05-06 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-05-07 | 2025-05-02 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-05-06 | 2025-04-30 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-05-02 | 2025-04-29 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-04-30 | 2025-04-28 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-04-29 | 2025-04-25 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-04-28 | 2025-04-24 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-04-25 | 2025-04-23 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-04-24 | 2025-04-22 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-04-23 | 2025-04-17 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-04-22 | 2025-04-16 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-04-17 | 2025-04-15 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-04-16 | 2025-04-14 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-04-15 | 2025-04-11 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-04-14 | 2025-04-10 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-04-11 | 2025-04-09 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-04-10 | 2025-04-08 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-04-09 | 2025-04-07 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-04-08 | 2025-04-03 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-04-07 | 2025-04-02 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-04-03 | 2025-04-01 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-04-02 | 2025-03-31 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-04-01 | 2025-03-28 | 0.035 | 803,500 | +0 | 0.02% | 28,123 |
| 2025-03-31 | 2025-03-27 | 0.036 | 803,500 | +0 | 0.02% | 28,926 |
| 2025-03-28 | 2025-03-26 | 0.036 | 803,500 | +0 | 0.02% | 28,926 |
| 2025-03-27 | 2025-03-25 | 0.035 | 803,500 | +0 | 0.02% | 28,123 |
| 2025-03-26 | 2025-03-24 | 0.034 | 803,500 | +0 | 0.02% | 27,319 |
| 2025-03-25 | 2025-03-21 | 0.036 | 803,500 | +0 | 0.02% | 28,926 |
| 2025-03-24 | 2025-03-20 | 0.036 | 803,500 | +0 | 0.02% | 28,926 |
| 2025-03-21 | 2025-03-19 | 0.035 | 803,500 | +0 | 0.02% | 28,123 |
| 2025-03-20 | 2025-03-18 | 0.037 | 803,500 | +0 | 0.02% | 29,730 |
| 2025-03-19 | 2025-03-17 | 0.038 | 803,500 | +0 | 0.02% | 30,533 |
| 2025-03-18 | 2025-03-14 | 0.038 | 803,500 | +0 | 0.02% | 30,533 |
| 2025-03-17 | 2025-03-13 | 0.038 | 803,500 | +0 | 0.02% | 30,533 |
| 2025-03-14 | 2025-03-12 | 0.039 | 803,500 | +0 | 0.02% | 31,336 |
| 2025-03-13 | 2025-03-11 | 0.040 | 803,500 | +0 | 0.02% | 32,140 |
| 2025-03-12 | 2025-03-10 | 0.040 | 803,500 | +0 | 0.02% | 32,140 |
| 2025-03-11 | 2025-03-07 | 0.039 | 803,500 | +0 | 0.02% | 31,336 |
| 2025-03-10 | 2025-03-06 | 0.039 | 803,500 | +0 | 0.02% | 31,336 |
| 2025-03-07 | 2025-03-05 | 0.038 | 803,500 | +0 | 0.02% | 30,533 |
| 2025-03-06 | 2025-03-04 | 0.039 | 803,500 | +0 | 0.02% | 31,336 |
| 2025-03-05 | 2025-03-03 | 0.039 | 803,500 | +0 | 0.02% | 31,336 |
| 2025-03-04 | 2025-02-28 | 0.039 | 803,500 | +0 | 0.02% | 31,336 |
| 2025-03-03 | 2025-02-27 | 0.036 | 803,500 | +0 | 0.02% | 28,926 |
| 2025-02-28 | 2025-02-26 | 0.037 | 803,500 | +0 | 0.02% | 29,730 |
| 2025-02-27 | 2025-02-25 | 0.037 | 803,500 | +0 | 0.02% | 29,730 |
| 2025-02-26 | 2025-02-24 | 0.038 | 803,500 | +0 | 0.02% | 30,533 |
| 2025-02-25 | 2025-02-21 | 0.040 | 803,500 | +0 | 0.02% | 32,140 |
| 2025-02-24 | 2025-02-20 | 0.040 | 803,500 | +0 | 0.02% | 32,140 |
| 2025-02-21 | 2025-02-19 | 0.041 | 803,500 | +0 | 0.02% | 32,944 |
| 2025-02-20 | 2025-02-18 | 0.038 | 803,500 | +0 | 0.02% | 30,533 |
| 2025-02-19 | 2025-02-17 | 0.038 | 803,500 | +0 | 0.02% | 30,533 |
| 2025-02-18 | 2025-02-14 | 0.037 | 803,500 | +0 | 0.02% | 29,730 |
| 2025-02-17 | 2025-02-13 | 0.040 | 803,500 | +0 | 0.02% | 32,140 |
| 2025-02-14 | 2025-02-12 | 0.040 | 803,500 | +0 | 0.02% | 32,140 |
| 2025-02-13 | 2025-02-11 | 0.040 | 803,500 | +0 | 0.02% | 32,140 |
| 2025-02-12 | 2025-02-10 | 0.041 | 803,500 | +0 | 0.02% | 32,944 |
| 2025-02-11 | 2025-02-07 | 0.043 | 803,500 | +0 | 0.02% | 34,550 |
| 2025-02-10 | 2025-02-06 | 0.044 | 803,500 | +0 | 0.02% | 35,354 |
| 2025-02-07 | 2025-02-05 | 0.043 | 803,500 | +0 | 0.02% | 34,550 |
| 2025-02-06 | 2025-02-04 | 0.044 | 803,500 | +0 | 0.02% | 35,354 |
| 2025-02-05 | 2025-02-03 | 0.043 | 803,500 | +0 | 0.02% | 34,550 |
| 2025-02-04 | 2025-01-28 | 0.043 | 803,500 | +0 | 0.02% | 34,550 |
| 2025-02-03 | 2025-01-24 | 0.044 | 803,500 | +0 | 0.02% | 35,354 |
| 2025-01-27 | 2025-01-23 | 0.045 | 803,500 | +0 | 0.02% | 36,158 |
| 2025-01-24 | 2025-01-22 | 0.044 | 803,500 | +0 | 0.02% | 35,354 |
| 2025-01-23 | 2025-01-21 | 0.046 | 803,500 | +0 | 0.02% | 36,961 |
| 2025-01-22 | 2025-01-20 | 0.046 | 803,500 | +0 | 0.02% | 36,961 |
| 2025-01-21 | 2025-01-17 | 0.048 | 803,500 | +0 | 0.02% | 38,568 |
| 2025-01-20 | 2025-01-16 | 0.044 | 803,500 | +0 | 0.02% | 35,354 |
| 2025-01-17 | 2025-01-15 | 0.044 | 803,500 | +0 | 0.02% | 35,354 |
| 2025-01-16 | 2025-01-14 | 0.045 | 803,500 | +0 | 0.02% | 36,158 |
| 2025-01-15 | 2025-01-13 | 0.044 | 803,500 | +0 | 0.02% | 35,354 |
| 2025-01-14 | 2025-01-10 | 0.044 | 803,500 | +0 | 0.02% | 35,354 |
| 2025-01-13 | 2025-01-09 | 0.044 | 803,500 | +0 | 0.02% | 35,354 |
| 2025-01-10 | 2025-01-08 | 0.046 | 803,500 | +0 | 0.02% | 36,961 |
| 2025-01-09 | 2025-01-07 | 0.044 | 803,500 | +0 | 0.02% | 35,354 |
| 2025-01-08 | 2025-01-06 | 0.045 | 803,500 | +0 | 0.02% | 36,158 |
| 2025-01-07 | 2025-01-03 | 0.046 | 803,500 | +0 | 0.02% | 36,961 |
| 2025-01-06 | 2025-01-02 | 0.046 | 803,500 | +0 | 0.02% | 36,961 |
| 2025-01-03 | 2024-12-31 | 0.045 | 803,500 | +0 | 0.02% | 36,158 |
| 2025-01-02 | 2024-12-27 | 0.046 | 803,500 | +0 | 0.02% | 36,961 |
| 2024-12-30 | 2024-12-24 | 0.045 | 803,500 | +0 | 0.02% | 36,158 |
| 2024-12-27 | 2024-12-20 | 0.048 | 803,500 | +0 | 0.02% | 38,568 |
| 2024-12-23 | 2024-12-19 | 0.047 | 803,500 | +0 | 0.02% | 37,764 |
| 2024-12-20 | 2024-12-18 | 0.049 | 803,500 | +0 | 0.02% | 39,372 |
| 2024-12-19 | 2024-12-17 | 0.048 | 803,500 | +0 | 0.02% | 38,568 |
| 2024-12-18 | 2024-12-16 | 0.049 | 803,500 | +0 | 0.02% | 39,372 |
| 2024-12-17 | 2024-12-13 | 0.048 | 803,500 | +0 | 0.02% | 38,568 |
| 2024-12-16 | 2024-12-12 | 0.049 | 803,500 | +0 | 0.02% | 39,372 |
| 2024-12-13 | 2024-12-11 | 0.049 | 803,500 | +0 | 0.02% | 39,372 |
| 2024-12-12 | 2024-12-10 | 0.050 | 803,500 | +0 | 0.02% | 40,175 |
| 2024-12-11 | 2024-12-09 | 0.050 | 803,500 | +0 | 0.02% | 40,175 |
| 2024-12-10 | 2024-12-06 | 0.050 | 803,500 | +0 | 0.02% | 40,175 |
| 2024-12-09 | 2024-12-05 | 0.052 | 803,500 | +0 | 0.02% | 41,782 |
| 2024-12-06 | 2024-12-04 | 0.051 | 803,500 | +0 | 0.02% | 40,978 |
| 2024-12-05 | 2024-12-03 | 0.051 | 803,500 | +0 | 0.02% | 40,978 |
| 2024-12-04 | 2024-12-02 | 0.051 | 803,500 | +0 | 0.02% | 40,978 |
| 2024-12-03 | 2024-11-29 | 0.052 | 803,500 | +0 | 0.02% | 41,782 |
| 2024-12-02 | 2024-11-28 | 0.052 | 803,500 | +0 | 0.02% | 41,782 |
| 2024-11-29 | 2024-11-27 | 0.053 | 803,500 | +0 | 0.02% | 42,586 |
| 2024-11-28 | 2024-11-26 | 0.052 | 803,500 | +0 | 0.02% | 41,782 |
| 2024-11-27 | 2024-11-25 | 0.051 | 803,500 | +0 | 0.02% | 40,978 |
| 2024-11-26 | 2024-11-22 | 0.052 | 803,500 | +0 | 0.02% | 41,782 |
| 2024-11-25 | 2024-11-21 | 0.050 | 803,500 | +0 | 0.02% | 40,175 |
| 2024-11-22 | 2024-11-20 | 0.052 | 803,500 | +0 | 0.02% | 41,782 |
| 2024-11-21 | 2024-11-19 | 0.053 | 803,500 | +0 | 0.02% | 42,586 |
| 2024-11-20 | 2024-11-18 | 0.052 | 803,500 | +0 | 0.02% | 41,782 |
| 2024-11-19 | 2024-11-15 | 0.052 | 803,500 | +0 | 0.02% | 41,782 |
| 2024-11-18 | 2024-11-14 | 0.054 | 803,500 | +0 | 0.02% | 43,389 |
| 2024-11-15 | 2024-11-13 | 0.053 | 803,500 | +0 | 0.02% | 42,586 |
| 2024-11-14 | 2024-11-12 | 0.053 | 803,500 | +0 | 0.02% | 42,586 |
| 2024-11-13 | 2024-11-11 | 0.058 | 803,500 | +0 | 0.02% | 46,603 |
| 2024-11-12 | 2024-11-08 | 0.062 | 803,500 | +0 | 0.02% | 49,817 |
| 2024-11-11 | 2024-11-07 | 0.062 | 803,500 | +0 | 0.02% | 49,817 |
| 2024-11-08 | 2024-11-06 | 0.054 | 803,500 | +0 | 0.02% | 43,389 |
| 2024-11-07 | 2024-11-05 | 0.051 | 803,500 | +0 | 0.02% | 40,978 |
| 2024-11-06 | 2024-11-04 | 0.054 | 803,500 | +0 | 0.02% | 43,389 |
| 2024-11-05 | 2024-11-01 | 0.050 | 803,500 | +0 | 0.02% | 40,175 |
| 2024-11-04 | 2024-10-31 | 0.051 | 803,500 | +0 | 0.02% | 40,978 |
| 2024-11-01 | 2024-10-30 | 0.052 | 803,500 | +0 | 0.02% | 41,782 |
| 2024-10-31 | 2024-10-29 | 0.054 | 803,500 | +0 | 0.02% | 43,389 |
| 2024-10-30 | 2024-10-28 | 0.054 | 803,500 | +0 | 0.02% | 43,389 |
| 2024-10-29 | 2024-10-25 | 0.058 | 803,500 | +0 | 0.02% | 46,603 |
| 2024-10-28 | 2024-10-24 | 0.060 | 803,500 | +0 | 0.02% | 48,210 |
| 2024-10-25 | 2024-10-23 | 0.058 | 803,500 | +0 | 0.02% | 46,603 |
| 2024-10-24 | 2024-10-22 | 0.061 | 803,500 | +0 | 0.02% | 49,014 |
| 2024-10-23 | 2024-10-21 | 0.064 | 803,500 | +0 | 0.02% | 51,424 |
| 2024-10-22 | 2024-10-18 | 0.064 | 803,500 | +0 | 0.02% | 51,424 |
| 2024-10-21 | 2024-10-17 | 0.067 | 803,500 | +0 | 0.02% | 53,834 |
| 2024-10-18 | 2024-10-16 | 0.064 | 803,500 | +0 | 0.02% | 51,424 |
| 2024-10-17 | 2024-10-15 | 0.065 | 803,500 | +0 | 0.02% | 52,228 |
| 2024-10-16 | 2024-10-14 | 0.066 | 803,500 | +0 | 0.02% | 53,031 |
| 2024-10-15 | 2024-10-10 | 0.069 | 803,500 | +0 | 0.02% | 55,442 |
| 2024-10-14 | 2024-10-09 | 0.071 | 803,500 | +0 | 0.02% | 57,048 |
| 2024-10-10 | 2024-10-08 | 0.077 | 803,500 | +0 | 0.02% | 61,870 |
| 2024-10-09 | 2024-10-07 | 0.098 | 803,500 | +0 | 0.02% | 78,743 |
| 2024-10-08 | 2024-10-04 | 0.125 | 803,500 | +0 | 0.02% | 100,438 |
| 2024-10-07 | 2024-10-03 | 0.096 | 803,500 | +0 | 0.02% | 77,136 |
| 2024-10-04 | 2024-10-02 | 0.050 | 803,500 | +0 | 0.02% | 40,175 |
| 2024-10-03 | 2024-09-30 | 0.047 | 803,500 | +0 | 0.02% | 37,764 |
| 2024-10-02 | 2024-09-27 | 0.048 | 803,500 | +0 | 0.02% | 38,568 |
| 2024-09-30 | 2024-09-26 | 0.043 | 803,500 | +0 | 0.02% | 34,550 |
| 2024-09-27 | 2024-09-25 | 0.042 | 803,500 | +0 | 0.02% | 33,747 |
| 2024-09-26 | 2024-09-24 | 0.043 | 803,500 | +0 | 0.02% | 34,550 |
| 2024-09-25 | 2024-09-23 | 0.045 | 803,500 | +0 | 0.02% | 36,158 |
| 2024-09-24 | 2024-09-20 | 0.055 | 803,500 | +0 | 0.02% | 44,192 |
| 2024-09-23 | 2024-09-19 | 0.050 | 803,500 | +0 | 0.02% | 40,175 |
| 2024-09-20 | 2024-09-17 | 0.050 | 803,500 | +0 | 0.02% | 40,175 |
| 2024-09-19 | 2024-09-16 | 0.051 | 803,500 | +0 | 0.02% | 40,978 |
| 2024-09-17 | 2024-09-13 | 0.053 | 803,500 | +0 | 0.02% | 42,586 |
| 2024-09-16 | 2024-09-12 | 0.054 | 803,500 | +0 | 0.02% | 43,389 |
| 2024-09-13 | 2024-09-11 | 0.054 | 803,500 | +0 | 0.02% | 43,389 |
| 2024-09-12 | 2024-09-10 | 0.058 | 803,500 | +0 | 0.02% | 46,603 |
| 2024-09-11 | 2024-09-09 | 0.057 | 803,500 | +0 | 0.02% | 45,800 |
| 2024-09-10 | 2024-09-05 | 0.062 | 803,500 | +0 | 0.02% | 49,817 |
| 2024-09-09 | 2024-09-04 | 0.063 | 803,500 | +0 | 0.02% | 50,620 |
| 2024-09-05 | 2024-09-03 | 0.063 | 803,500 | +0 | 0.02% | 50,620 |
| 2024-09-04 | 2024-09-02 | 0.060 | 803,500 | +0 | 0.02% | 48,210 |
| 2024-09-03 | 2024-08-30 | 0.058 | 803,500 | +0 | 0.02% | 46,603 |
| 2024-09-02 | 2024-08-29 | 0.062 | 803,500 | +0 | 0.02% | 49,817 |
| 2024-08-30 | 2024-08-28 | 0.062 | 803,500 | +0 | 0.02% | 49,817 |
| 2024-08-29 | 2024-08-27 | 0.060 | 803,500 | +0 | 0.02% | 48,210 |
| 2024-08-28 | 2024-08-26 | 0.060 | 803,500 | +0 | 0.02% | 48,210 |
| 2024-08-27 | 2024-08-23 | 0.061 | 803,500 | +0 | 0.02% | 49,014 |
| 2024-08-26 | 2024-08-22 | 0.059 | 803,500 | +0 | 0.02% | 47,406 |
| 2024-08-23 | 2024-08-21 | 0.059 | 803,500 | +0 | 0.02% | 47,406 |
| 2024-08-22 | 2024-08-20 | 0.069 | 803,500 | +0 | 0.02% | 55,442 |
| 2024-08-21 | 2024-08-19 | 0.069 | 803,500 | +0 | 0.02% | 55,442 |
| 2024-08-20 | 2024-08-16 | 0.069 | 803,500 | +0 | 0.02% | 55,442 |
| 2024-08-19 | 2024-08-15 | 0.065 | 803,500 | +0 | 0.02% | 52,228 |
| 2024-08-16 | 2024-08-14 | 0.068 | 803,500 | +0 | 0.02% | 54,638 |
| 2024-08-15 | 2024-08-13 | 0.071 | 803,500 | +0 | 0.02% | 57,048 |
| 2024-08-14 | 2024-08-12 | 0.068 | 803,500 | +0 | 0.02% | 54,638 |
| 2024-08-13 | 2024-08-09 | 0.071 | 803,500 | +0 | 0.02% | 57,048 |
| 2024-08-12 | 2024-08-08 | 0.069 | 803,500 | +0 | 0.02% | 55,442 |
| 2024-08-09 | 2024-08-07 | 0.070 | 803,500 | +0 | 0.02% | 56,245 |
| 2024-08-08 | 2024-08-06 | 0.071 | 803,500 | +0 | 0.02% | 57,048 |
| 2024-08-07 | 2024-08-05 | 0.065 | 803,500 | +0 | 0.02% | 52,228 |
| 2024-08-06 | 2024-08-02 | 0.069 | 803,500 | +0 | 0.02% | 55,442 |
| 2024-08-05 | 2024-08-01 | 0.070 | 803,500 | +0 | 0.02% | 56,245 |
| 2024-08-02 | 2024-07-31 | 0.067 | 803,500 | +0 | 0.02% | 53,834 |
| 2024-08-01 | 2024-07-30 | 0.069 | 803,500 | +0 | 0.02% | 55,442 |
| 2024-07-31 | 2024-07-29 | 0.069 | 803,500 | +0 | 0.02% | 55,442 |
| 2024-07-30 | 2024-07-26 | 0.072 | 803,500 | +0 | 0.02% | 57,852 |
| 2024-07-29 | 2024-07-25 | 0.072 | 803,500 | +0 | 0.02% | 57,852 |
| 2024-07-26 | 2024-07-24 | 0.074 | 803,500 | +0 | 0.02% | 59,459 |
| 2024-07-25 | 2024-07-23 | 0.070 | 803,500 | +0 | 0.02% | 56,245 |
| 2024-07-24 | 2024-07-22 | 0.071 | 803,500 | +0 | 0.02% | 57,048 |
| 2024-07-23 | 2024-07-19 | 0.074 | 803,500 | +0 | 0.02% | 59,459 |
| 2024-07-22 | 2024-07-18 | 0.077 | 803,500 | +0 | 0.02% | 61,870 |
| 2024-07-19 | 2024-07-17 | 0.075 | 803,500 | +0 | 0.02% | 60,262 |
| 2024-07-18 | 2024-07-16 | 0.073 | 803,500 | +0 | 0.02% | 58,655 |
| 2024-07-17 | 2024-07-15 | 0.072 | 803,500 | +0 | 0.02% | 57,852 |
| 2024-07-16 | 2024-07-12 | 0.072 | 803,500 | +0 | 0.02% | 57,852 |
| 2024-07-15 | 2024-07-11 | 0.069 | 803,500 | +0 | 0.02% | 55,442 |
| 2024-07-12 | 2024-07-10 | 0.069 | 803,500 | +0 | 0.02% | 55,442 |
| 2024-07-11 | 2024-07-09 | 0.070 | 803,500 | +0 | 0.02% | 56,245 |
| 2024-07-10 | 2024-07-08 | 0.069 | 803,500 | +0 | 0.02% | 55,442 |
| 2024-07-09 | 2024-07-05 | 0.070 | 803,500 | +0 | 0.02% | 56,245 |
| 2024-07-08 | 2024-07-04 | 0.070 | 803,500 | +0 | 0.02% | 56,245 |
| 2024-07-05 | 2024-07-03 | 0.067 | 803,500 | +0 | 0.02% | 53,834 |
| 2024-07-04 | 2024-07-02 | 0.075 | 803,500 | +0 | 0.02% | 60,262 |
| 2024-07-03 | 2024-06-28 | 0.075 | 803,500 | +0 | 0.02% | 60,262 |
| 2024-07-02 | 2024-06-27 | 0.070 | 803,500 | +0 | 0.02% | 56,245 |
| 2024-06-28 | 2024-06-26 | 0.070 | 803,500 | +0 | 0.02% | 56,245 |
| 2024-06-27 | 2024-06-25 | 0.072 | 803,500 | +0 | 0.02% | 57,852 |
| 2024-06-26 | 2024-06-24 | 0.076 | 803,500 | +0 | 0.02% | 61,066 |
| 2024-06-25 | 2024-06-21 | 0.071 | 803,500 | +0 | 0.02% | 57,048 |
| 2024-06-24 | 2024-06-20 | 0.068 | 803,500 | +0 | 0.02% | 54,638 |
| 2024-06-21 | 2024-06-19 | 0.068 | 803,500 | +0 | 0.02% | 54,638 |
| 2024-06-20 | 2024-06-18 | 0.076 | 803,500 | +0 | 0.02% | 61,066 |
| 2024-06-19 | 2024-06-17 | 0.072 | 803,500 | +0 | 0.02% | 57,852 |
| 2024-06-18 | 2024-06-14 | 0.078 | 803,500 | +0 | 0.02% | 62,673 |
| 2024-06-17 | 2024-06-13 | 0.074 | 803,500 | +0 | 0.02% | 59,459 |
| 2024-06-14 | 2024-06-12 | 0.075 | 803,500 | +0 | 0.02% | 60,262 |
| 2024-06-13 | 2024-06-11 | 0.081 | 803,500 | +0 | 0.02% | 65,084 |
| 2024-06-12 | 2024-06-07 | 0.073 | 803,500 | +0 | 0.02% | 58,655 |
| 2024-06-11 | 2024-06-06 | 0.073 | 803,500 | +0 | 0.02% | 58,655 |
| 2024-06-07 | 2024-06-05 | 0.075 | 803,500 | +0 | 0.02% | 60,262 |
| 2024-06-06 | 2024-06-04 | 0.085 | 803,500 | +0 | 0.02% | 68,298 |
| 2024-06-05 | 2024-06-03 | 0.080 | 803,500 | +0 | 0.02% | 64,280 |
| 2024-06-04 | 2024-05-31 | 0.085 | 803,500 | +0 | 0.02% | 68,298 |
| 2024-06-03 | 2024-05-30 | 0.098 | 803,500 | +0 | 0.02% | 78,743 |
| 2024-05-31 | 2024-05-29 | 0.085 | 803,500 | +0 | 0.02% | 68,298 |
| 2024-05-30 | 2024-05-28 | 0.065 | 803,500 | +0 | 0.02% | 52,228 |
| 2024-05-29 | 2024-05-27 | 0.066 | 803,500 | +0 | 0.02% | 53,031 |
| 2024-05-28 | 2024-05-24 | 0.067 | 803,500 | +0 | 0.02% | 53,834 |
| 2024-05-27 | 2024-05-23 | 0.066 | 803,500 | +0 | 0.02% | 53,031 |
| 2024-05-24 | 2024-05-22 | 0.068 | 803,500 | -240,000 | 0.02% | 54,638 |
| 2024-05-16 | 2024-05-13 | 0.077 | 1,043,500 | +240,000 | 0.03% | 80,350 |
| 2023-08-08 | 2023-08-04 | 0.118 | 803,500 | -100,000 | 0.02% | 94,813 |
| 2023-05-17 | 2023-05-15 | 0.105 | 903,500 | -100,000 | 0.03% | 94,868 |
| 2022-03-10 | 2022-03-08 | 0.160 | 1,003,500 | +100,000 | 0.03% | 160,560 |
| 2022-02-17 | 2022-02-15 | 0.207 | 903,500 | -500,000 | 0.03% | 187,024 |
| 2022-02-16 | 2022-02-14 | 0.216 | 1,403,500 | +400,000 | 0.04% | 303,156 |
| 2022-02-15 | 2022-02-11 | 0.221 | 1,003,500 | +200,000 | 0.03% | 221,774 |
| 2022-02-14 | 2022-02-10 | 0.290 | 803,500 | -100,000 | 0.02% | 233,015 |
| 2021-09-24 | 2021-09-21 | 0.275 | 903,500 | -30,000 | 0.03% | 248,463 |
| 2021-09-09 | 2021-09-07 | 0.239 | 933,500 | -50,000 | 0.03% | 223,106 |
| 2021-05-04 | 2021-04-30 | 0.385 | 983,500 | +110,000 | 0.03% | 378,648 |
| 2021-02-26 | 2021-02-24 | 0.260 | 873,500 | +100,000 | 0.03% | 227,110 |
| 2021-02-18 | 2021-02-16 | 0.360 | 773,500 | +100,000 | 0.02% | 278,460 |
| 2021-02-08 | 2021-02-04 | 0.290 | 673,500 | -100,000 | 0.02% | 195,315 |
| 2021-02-04 | 2021-02-02 | 0.260 | 773,500 | -200,000 | 0.02% | 201,110 |
| 2020-09-21 | 2020-09-17 | 0.055 | 973,500 | -580,000 | 0.03% | 53,542 |
| 2020-09-18 | 2020-09-16 | 0.053 | 1,553,500 | -3,000,000 | 0.05% | 82,336 |
| 2020-09-15 | 2020-09-11 | 0.050 | 4,553,500 | -700,000 | 0.14% | 227,675 |
| 2020-09-14 | 2020-09-10 | 0.050 | 5,253,500 | -1,000,000 | 0.16% | 262,675 |
| 2020-09-11 | 2020-09-09 | 0.050 | 6,253,500 | -1,370,000 | 0.19% | 312,675 |
| 2020-09-08 | 2020-09-04 | 0.051 | 7,623,500 | -1,000,000 | 0.23% | 388,798 |
| 2020-09-03 | 2020-09-01 | 0.053 | 8,623,500 | -1,000,000 | 0.26% | 457,046 |
| 2020-09-02 | 2020-08-31 | 0.052 | 9,623,500 | -570,000 | 0.29% | 500,422 |
| 2020-09-01 | 2020-08-28 | 0.053 | 10,193,500 | -780,000 | 0.30% | 540,256 |
| 2020-08-31 | 2020-08-27 | 0.053 | 10,973,500 | -1,910,000 | 0.33% | 581,596 |
| 2020-08-27 | 2020-08-25 | 0.056 | 12,883,500 | -500,000 | 0.39% | 721,476 |
| 2020-06-10 | 2020-06-08 | 0.079 | 13,383,500 | +12,410,000 | 0.40% | 1,057,296 |
| 2020-06-02 | 2020-05-29 | 0.052 | 973,500 | +300,000 | 0.03% | 50,622 |
| 2019-04-17 | 2019-04-15 | 0.225 | 673,500 | -220,000 | 0.02% | 151,538 |
| 2019-04-16 | 2019-04-12 | 0.230 | 893,500 | +220,000 | 0.03% | 205,505 |
| 2019-02-27 | 2019-02-25 | 0.134 | 673,500 | -100,000 | 0.02% | 90,249 |
| 2019-02-18 | 2019-02-14 | 0.150 | 773,500 | -90,000 | 0.02% | 116,025 |
| 2019-01-17 | 2019-01-15 | 0.141 | 863,500 | +60,000 | 0.03% | 121,753 |
| 2019-01-08 | 2019-01-04 | 0.105 | 803,500 | +100,000 | 0.02% | 84,368 |
| 2018-12-11 | 2018-12-07 | 0.147 | 703,500 | +3,500 | 0.02% | 103,414 |
| 2018-09-12 | 2018-09-10 | 0.247 | 700,000 | -70,000 | 0.03% | 172,900 |
| 2018-08-28 | 2018-08-24 | 0.260 | 770,000 | +80,000 | 0.03% | 200,200 |
| 2018-08-09 | 2018-08-07 | 0.310 | 690,000 | -20,000 | 0.02% | 213,900 |
| 2018-08-02 | 2018-07-31 | 0.310 | 710,000 | +20,000 | 0.03% | 220,100 |
| 2018-05-14 | 2018-05-10 | 0.500 | 690,000 | -30,000 | 0.03% | 345,000 |
| 2018-01-31 | 2018-01-29 | 0.660 | 720,000 | -20,000 | 0.04% | 475,200 |
| 2018-01-30 | 2018-01-26 | 0.660 | 740,000 | +150,000 | 0.04% | 488,400 |
| 2018-01-25 | 2018-01-23 | 0.680 | 590,000 | -10,000 | 0.04% | 401,200 |
| 2018-01-24 | 2018-01-22 | 0.800 | 600,000 | +20,000 | 0.04% | 480,000 |
| 2018-01-23 | 2018-01-19 | 0.280 | 580,000 | +20,000 | 0.04% | 162,400 |
| 2017-04-05 | 2017-03-31 | 1.880 | 560,000 | -10,000 | 0.03% | 1,052,800 |
| 2017-03-14 | 2017-03-10 | 1.970 | 570,000 | -120,000 | 0.03% | 1,122,900 |
| 2017-02-28 | 2017-02-24 | 2.010 | 690,000 | +8,000 | 0.04% | 1,386,900 |
| 2017-02-27 | 2017-02-23 | 1.990 | 682,000 | +31,000 | 0.04% | 1,357,180 |
| 2017-02-24 | 2017-02-22 | 2.020 | 651,000 | +11,000 | 0.04% | 1,315,020 |
| 2017-02-23 | 2017-02-21 | 2.010 | 640,000 | +15,000 | 0.04% | 1,286,400 |
| 2017-02-21 | 2017-02-17 | 2.000 | 625,000 | +2,000 | 0.04% | 1,250,000 |
| 2017-02-20 | 2017-02-16 | 2.030 | 623,000 | -15,000 | 0.04% | 1,264,690 |
| 2017-02-17 | 2017-02-15 | 2.030 | 638,000 | +2,000 | 0.04% | 1,295,140 |
| 2017-02-16 | 2017-02-14 | 2.030 | 636,000 | +61,000 | 0.04% | 1,291,080 |
| 2017-02-15 | 2017-02-13 | 2.070 | 575,000 | +50,000 | 0.03% | 1,190,250 |
| 2017-02-08 | 2017-02-06 | 1.990 | 525,000 | +40,000 | 0.03% | 1,044,750 |
| 2017-02-07 | 2017-02-03 | 1.930 | 485,000 | +30,000 | 0.03% | 936,050 |
| 2017-01-19 | 2017-01-17 | 1.920 | 455,000 | -74,000 | 0.03% | 873,600 |
| 2017-01-18 | 2017-01-16 | 1.920 | 529,000 | -58,000 | 0.03% | 1,015,680 |
| 2017-01-17 | 2017-01-13 | 1.920 | 587,000 | -18,000 | 0.03% | 1,127,040 |
| 2017-01-16 | 2017-01-12 | 1.920 | 605,000 | -120,000 | 0.04% | 1,161,600 |
| 2017-01-13 | 2017-01-11 | 1.910 | 725,000 | -34,500 | 0.04% | 1,384,750 |
| 2017-01-12 | 2017-01-10 | 1.910 | 759,500 | -284,000 | 0.04% | 1,450,645 |
| 2017-01-11 | 2017-01-09 | 1.900 | 1,043,500 | -100,000 | 0.06% | 1,982,650 |
| 2017-01-09 | 2017-01-05 | 1.910 | 1,143,500 | -500 | 0.07% | 2,184,085 |
| 2017-01-06 | 2017-01-04 | 1.900 | 1,144,000 | -27,500 | 0.07% | 2,173,600 |
| 2017-01-04 | 2016-12-30 | 1.920 | 1,171,500 | -350,000 | 0.07% | 2,249,280 |
| 2017-01-03 | 2016-12-29 | 1.910 | 1,521,500 | -90,000 | 0.09% | 2,906,065 |
| 2016-12-30 | 2016-12-28 | 1.930 | 1,611,500 | -131,000 | 0.09% | 3,110,195 |
| 2016-12-29 | 2016-12-23 | 1.930 | 1,742,500 | -271,000 | 0.10% | 3,363,025 |
| 2016-12-28 | 2016-12-22 | 1.910 | 2,013,500 | -368,000 | 0.12% | 3,845,785 |
| 2016-12-22 | 2016-12-20 | 1.890 | 2,381,500 | -300,500 | 0.14% | 4,501,035 |
| 2016-12-06 | 2016-12-02 | 1.920 | 2,682,000 | -641,000 | 0.16% | 5,149,440 |
| 2016-12-05 | 2016-12-01 | 1.910 | 3,323,000 | -10,500 | 0.19% | 6,346,930 |
| 2016-12-01 | 2016-11-29 | 1.950 | 3,333,500 | -65,000 | 0.19% | 6,500,325 |
| 2016-11-30 | 2016-11-28 | 1.950 | 3,398,500 | -235,000 | 0.20% | 6,627,075 |
| 2016-11-28 | 2016-11-24 | 1.970 | 3,633,500 | -30,500 | 0.21% | 7,157,995 |
| 2016-11-25 | 2016-11-23 | 1.960 | 3,664,000 | -20,000 | 0.21% | 7,181,440 |
| 2016-11-24 | 2016-11-22 | 1.930 | 3,684,000 | -169,000 | 0.21% | 7,110,120 |
| 2016-11-22 | 2016-11-18 | 1.970 | 3,853,000 | -21,000 | 0.22% | 7,590,410 |
| 2016-11-21 | 2016-11-17 | 1.950 | 3,874,000 | -130,000 | 0.22% | 7,554,300 |
| 2016-11-18 | 2016-11-16 | 1.980 | 4,004,000 | -176,000 | 0.23% | 7,927,920 |
| 2016-11-17 | 2016-11-15 | 1.900 | 4,180,000 | -250,000 | 0.24% | 7,942,000 |
| 2016-11-10 | 2016-11-08 | 1.940 | 4,430,000 | -10,000 | 0.26% | 8,594,200 |
| 2016-10-13 | 2016-10-11 | 2.020 | 4,440,000 | -513,000 | 0.26% | 8,968,800 |
| 2016-10-12 | 2016-10-07 | 2.000 | 4,953,000 | +10,000 | 0.29% | 9,906,000 |
| 2016-10-04 | 2016-09-30 | 1.920 | 4,943,000 | +10,000 | 0.29% | 9,490,560 |
| 2016-09-28 | 2016-09-26 | 1.980 | 4,933,000 | -30,000 | 0.29% | 9,767,340 |
| 2016-09-27 | 2016-09-23 | 1.980 | 4,963,000 | -42,000 | 0.29% | 9,826,740 |
| 2016-09-26 | 2016-09-22 | 1.940 | 5,005,000 | -100,000 | 0.29% | 9,709,700 |
| 2016-09-23 | 2016-09-21 | 1.960 | 5,105,000 | -10,000 | 0.30% | 10,005,800 |
| 2016-09-05 | 2016-09-01 | 2.110 | 5,115,000 | +10,000 | 0.30% | 10,792,650 |
| 2016-08-30 | 2016-08-26 | 2.120 | 5,105,000 | -37,000 | 0.30% | 10,822,600 |
| 2016-07-28 | 2016-07-26 | 2.220 | 5,142,000 | -10,000 | 0.30% | 11,415,240 |
| 2016-07-25 | 2016-07-21 | 2.160 | 5,152,000 | -50,000 | 0.30% | 11,128,320 |
| 2016-07-14 | 2016-07-12 | 2.210 | 5,202,000 | +10,000 | 0.30% | 11,496,420 |
| 2016-07-12 | 2016-07-08 | 2.330 | 5,192,000 | -25,000 | 0.30% | 12,097,360 |
| 2016-07-11 | 2016-07-07 | 2.240 | 5,217,000 | -12,500 | 0.30% | 11,686,080 |
| 2016-06-22 | 2016-06-20 | 2.000 | 5,229,500 | -10,000 | 0.30% | 10,459,000 |
| 2016-06-20 | 2016-06-16 | 1.750 | 5,239,500 | -18,500 | 0.30% | 9,169,125 |
| 2016-06-17 | 2016-06-15 | 1.760 | 5,258,000 | +18,500 | 0.30% | 9,254,080 |
| 2016-04-07 | 2016-04-05 | 1.870 | 5,239,500 | +10,000 | 0.30% | 9,797,865 |
| 2016-04-05 | 2016-03-31 | 1.900 | 5,229,500 | -10,000 | 0.30% | 9,936,050 |
| 2016-04-01 | 2016-03-30 | 1.840 | 5,239,500 | +15,000 | 0.30% | 9,640,680 |
| 2016-03-10 | 2016-03-08 | 1.870 | 5,224,500 | +500 | 0.30% | 9,769,815 |
| 2016-03-08 | 2016-03-04 | 1.900 | 5,224,000 | +1,500 | 0.30% | 9,925,600 |
| 2016-01-13 | 2016-01-11 | 1.830 | 5,222,500 | +136,000 | 0.30% | 9,557,175 |
| 2016-01-12 | 2016-01-08 | 1.900 | 5,086,500 | +167,500 | 0.29% | 9,664,350 |
| 2016-01-11 | 2016-01-07 | 1.860 | 4,919,000 | +450,000 | 0.28% | 9,149,340 |
| 2016-01-08 | 2016-01-06 | 1.940 | 4,469,000 | +637,500 | 0.25% | 8,669,860 |
| 2016-01-06 | 2016-01-04 | 2.000 | 3,831,500 | +722,000 | 0.22% | 7,663,000 |
| 2016-01-05 | 2015-12-31 | 2.100 | 3,109,500 | +2,394,500 | 0.18% | 6,529,950 |
| 2016-01-04 | 2015-12-29 | 2.040 | 715,000 | +227,500 | 0.04% | 1,458,600 |
| 2015-12-30 | 2015-12-28 | 1.970 | 487,500 | +42,000 | 0.03% | 960,375 |
| 2015-12-29 | 2015-12-24 | 1.820 | 445,500 | +15,500 | 0.03% | 810,810 |
| 2015-12-14 | 2015-12-10 | 1.880 | 430,000 | +10,000 | 0.02% | 808,400 |
| 2015-11-25 | 2015-11-23 | 2.220 | 420,000 | -15,500 | 0.02% | 932,400 |
| 2015-11-03 | 2015-10-30 | 1.920 | 435,500 | -20,000 | 0.02% | 836,160 |
| 2015-10-29 | 2015-10-27 | 1.960 | 455,500 | -10,000 | 0.03% | 892,780 |
| 2015-10-14 | 2015-10-12 | 1.760 | 465,500 | +20,000 | 0.03% | 819,280 |
| 2015-08-06 | 2015-08-04 | 1.770 | 445,500 | -20,000 | 0.03% | 788,535 |
| 2015-08-04 | 2015-07-31 | 1.680 | 465,500 | -20,000 | 0.03% | 782,040 |
| 2015-07-31 | 2015-07-29 | 1.690 | 485,500 | +20,000 | 0.03% | 820,495 |
| 2015-07-27 | 2015-07-23 | 1.820 | 465,500 | -20,000 | 0.03% | 847,210 |
| 2015-07-08 | 2015-07-06 | 1.730 | 485,500 | +20,000 | 0.03% | 839,915 |
| 2015-07-03 | 2015-06-30 | 2.040 | 465,500 | -1,000 | 0.03% | 949,620 |
| 2015-06-30 | 2015-06-26 | 2.090 | 466,500 | +5,000 | 0.03% | 974,985 |
| 2015-06-29 | 2015-06-25 | 2.120 | 461,500 | +7,000 | 0.03% | 978,380 |
| 2015-06-26 | 2015-06-24 | 2.140 | 454,500 | -200,000 | 0.03% | 972,630 |
| 2015-06-25 | 2015-06-23 | 2.130 | 654,500 | +200,000 | 0.04% | 1,394,085 |
| 2015-06-24 | 2015-06-22 | 2.150 | 454,500 | -30,000 | 0.03% | 977,175 |
| 2015-06-22 | 2015-06-18 | 2.070 | 484,500 | +1,000 | 0.03% | 1,002,915 |
| 2015-06-18 | 2015-06-16 | 2.070 | 483,500 | -386,000 | 0.03% | 1,000,845 |
| 2015-06-17 | 2015-06-15 | 2.170 | 869,500 | -200,000 | 0.05% | 1,886,815 |
| 2015-06-16 | 2015-06-12 | 2.210 | 1,069,500 | +42,000 | 0.06% | 2,363,595 |
| 2015-06-15 | 2015-06-11 | 2.110 | 1,027,500 | +145,000 | 0.06% | 2,168,025 |
| 2015-06-08 | 2015-06-04 | 2.020 | 882,500 | -100,000 | 0.05% | 1,782,650 |
| 2015-06-05 | 2015-06-03 | 2.030 | 982,500 | -95,000 | 0.05% | 1,994,475 |
| 2015-06-03 | 2015-06-01 | 2.060 | 1,077,500 | +10,000 | 0.06% | 2,219,650 |
| 2015-06-02 | 2015-05-29 | 1.990 | 1,067,500 | +100,000 | 0.06% | 2,124,325 |
| 2015-06-01 | 2015-05-28 | 2.020 | 967,500 | +100,000 | 0.05% | 1,954,350 |
| 2015-05-22 | 2015-05-20 | 2.090 | 867,500 | -500 | 0.05% | 1,813,075 |
| 2015-05-20 | 2015-05-18 | 2.110 | 868,000 | +500 | 0.05% | 1,831,480 |
| 2015-05-12 | 2015-05-08 | 2.060 | 867,500 | +8,000 | 0.05% | 1,787,050 |
| 2015-05-11 | 2015-05-07 | 2.080 | 859,500 | -1,000 | 0.05% | 1,787,760 |
| 2015-05-06 | 2015-05-04 | 2.180 | 860,500 | -1,000 | 0.05% | 1,875,890 |
| 2015-05-04 | 2015-04-29 | 2.170 | 861,500 | -20,000 | 0.05% | 1,869,455 |
| 2015-04-27 | 2015-04-23 | 1.950 | 881,500 | +191,000 | 0.05% | 1,718,925 |
| 2015-04-24 | 2015-04-22 | 1.940 | 690,500 | +149,500 | 0.04% | 1,339,570 |
| 2015-04-22 | 2015-04-20 | 1.920 | 541,000 | +45,500 | 0.03% | 1,038,720 |
| 2015-04-17 | 2015-04-15 | 1.960 | 495,500 | -17,000 | 0.03% | 971,180 |
| 2015-04-16 | 2015-04-14 | 2.020 | 512,500 | +1,000 | 0.03% | 1,035,250 |
| 2015-03-04 | 2015-03-02 | 1.860 | 511,500 | -1,000 | 0.03% | 951,390 |
| 2015-02-27 | 2015-02-25 | 1.760 | 512,500 | +1,000 | 0.03% | 902,000 |
| 2015-02-24 | 2015-02-18 | 1.870 | 511,500 | -20,000 | 0.03% | 956,505 |
| 2015-02-23 | 2015-02-16 | 1.740 | 531,500 | -35,500 | 0.03% | 924,810 |
| 2015-02-05 | 2015-02-03 | 1.600 | 567,000 | -11,000 | 0.03% | 907,200 |
| 2015-01-30 | 2015-01-28 | 1.660 | 578,000 | -20,500 | 0.03% | 959,480 |
| 2015-01-29 | 2015-01-27 | 1.560 | 598,500 | +20,000 | 0.03% | 933,660 |
| 2015-01-20 | 2015-01-16 | 1.590 | 578,500 | +500 | 0.03% | 919,815 |
| 2015-01-15 | 2015-01-13 | 1.690 | 578,000 | -22,500 | 0.03% | 976,820 |
| 2015-01-06 | 2015-01-02 | 1.830 | 600,500 | -4,500 | 0.03% | 1,098,915 |
| 2014-12-17 | 2014-12-15 | 1.810 | 605,000 | +20,000 | 0.03% | 1,095,050 |
| 2014-12-09 | 2014-12-05 | 1.870 | 585,000 | +40,000 | 0.03% | 1,093,950 |
| 2014-11-26 | 2014-11-24 | 2.010 | 545,000 | +20,000 | 0.03% | 1,095,450 |
| 2014-11-25 | 2014-11-21 | 2.100 | 525,000 | +12,000 | 0.03% | 1,102,500 |
| 2014-11-21 | 2014-11-19 | 2.100 | 513,000 | +6,000 | 0.03% | 1,077,300 |
| 2014-11-19 | 2014-11-17 | 2.170 | 507,000 | -35,000 | 0.03% | 1,100,190 |
| 2014-11-04 | 2014-10-31 | 2.020 | 542,000 | -79,000 | 0.03% | 1,094,840 |
| 2014-11-03 | 2014-10-30 | 2.020 | 621,000 | +20,000 | 0.03% | 1,254,420 |
| 2014-10-24 | 2014-10-22 | 2.180 | 601,000 | +30,000 | 0.03% | 1,310,180 |
| 2014-10-21 | 2014-10-17 | 2.130 | 571,000 | +15,000 | 0.03% | 1,216,230 |
| 2014-09-25 | 2014-09-23 | 2.450 | 556,000 | -32,000 | 0.03% | 1,362,200 |
| 2014-09-19 | 2014-09-17 | 2.220 | 588,000 | -20,000 | 0.03% | 1,305,360 |
| 2014-09-16 | 2014-09-12 | 2.290 | 608,000 | +32,000 | 0.03% | 1,392,320 |
| 2014-08-22 | 2014-08-20 | 2.550 | 576,000 | -2,500 | 0.03% | 1,468,800 |
| 2014-08-19 | 2014-08-15 | 2.410 | 578,500 | -10,000 | 0.03% | 1,394,185 |
| 2014-08-14 | 2014-08-12 | 2.410 | 588,500 | +22,500 | 0.03% | 1,418,285 |
| 2014-08-01 | 2014-07-30 | 2.420 | 566,000 | -20,000 | 0.03% | 1,369,720 |
| 2014-07-31 | 2014-07-29 | 2.440 | 586,000 | +30,000 | 0.03% | 1,429,840 |
| 2014-07-30 | 2014-07-28 | 2.410 | 556,000 | +10,000 | 0.03% | 1,339,960 |
| 2014-07-29 | 2014-07-25 | 2.460 | 546,000 | -22,000 | 0.03% | 1,343,160 |
| 2014-07-28 | 2014-07-24 | 2.450 | 568,000 | +21,000 | 0.03% | 1,391,600 |
| 2014-07-23 | 2014-07-21 | 2.550 | 547,000 | +11,000 | 0.03% | 1,394,850 |
| 2014-07-15 | 2014-07-11 | 2.650 | 536,000 | +2,000 | 0.04% | 1,420,400 |
| 2014-07-04 | 2014-07-02 | 2.460 | 534,000 | -20,000 | 0.04% | 1,313,640 |
| 2014-06-24 | 2014-06-20 | 2.320 | 554,000 | -10,500 | 0.04% | 1,285,280 |
| 2014-06-19 | 2014-06-17 | 2.500 | 564,500 | -44,000 | 0.04% | 1,411,250 |
| 2014-06-12 | 2014-06-10 | 2.490 | 608,500 | -20,000 | 0.04% | 1,515,165 |
| 2014-06-09 | 2014-06-05 | 2.500 | 628,500 | -28,500 | 0.04% | 1,571,250 |
| 2014-06-04 | 2014-05-30 | 2.380 | 657,000 | -6,000 | 0.04% | 1,563,660 |
| 2014-05-30 | 2014-05-28 | 2.310 | 663,000 | +20,000 | 0.04% | 1,531,530 |
| 2014-05-29 | 2014-05-27 | 2.340 | 643,000 | -30,000 | 0.04% | 1,504,620 |
| 2014-05-28 | 2014-05-26 | 2.350 | 673,000 | -40,000 | 0.04% | 1,581,550 |
| 2014-05-27 | 2014-05-23 | 2.360 | 713,000 | +20,000 | 0.05% | 1,682,680 |
| 2014-05-26 | 2014-05-22 | 2.410 | 693,000 | +36,000 | 0.05% | 1,670,130 |
| 2014-05-23 | 2014-05-21 | 2.380 | 657,000 | -33,500 | 0.04% | 1,563,660 |
| 2014-05-22 | 2014-05-20 | 2.400 | 690,500 | -38,000 | 0.05% | 1,657,200 |
| 2014-05-20 | 2014-05-16 | 2.120 | 728,500 | -122,500 | 0.05% | 1,544,420 |
| 2014-05-16 | 2014-05-14 | 2.020 | 851,000 | +60,000 | 0.06% | 1,719,020 |
| 2014-05-15 | 2014-05-13 | 2.010 | 791,000 | +64,000 | 0.05% | 1,589,910 |
| 2014-05-05 | 2014-04-30 | 2.150 | 727,000 | -20,500 | 0.05% | 1,563,050 |
| 2014-05-02 | 2014-04-29 | 2.080 | 747,500 | -49,500 | 0.05% | 1,554,800 |
| 2014-04-30 | 2014-04-28 | 2.050 | 797,000 | +84,500 | 0.05% | 1,633,850 |
| 2014-04-29 | 2014-04-25 | 2.090 | 712,500 | -640,500 | 0.05% | 1,489,125 |
| 2014-04-25 | 2014-04-23 | 2.030 | 1,353,000 | +500 | 0.09% | 2,746,590 |
| 2014-04-17 | 2014-04-15 | 2.060 | 1,352,500 | +10,000 | 0.09% | 2,786,150 |
| 2014-04-07 | 2014-04-03 | 2.320 | 1,342,500 | +44,000 | 0.09% | 3,114,600 |
| 2014-03-26 | 2014-03-24 | 2.310 | 1,298,500 | -31,500 | 0.09% | 2,999,535 |
| 2014-03-25 | 2014-03-21 | 2.320 | 1,330,000 | +10,000 | 0.09% | 3,085,600 |
| 2014-03-19 | 2014-03-17 | 2.270 | 1,320,000 | +5,500 | 0.09% | 2,996,400 |
| 2014-03-18 | 2014-03-14 | 2.280 | 1,314,500 | -50,000 | 0.09% | 2,997,060 |
| 2014-03-17 | 2014-03-13 | 2.340 | 1,364,500 | +19,000 | 0.09% | 3,192,930 |
| 2014-03-12 | 2014-03-10 | 2.430 | 1,345,500 | +21,000 | 0.09% | 3,269,565 |
| 2014-03-11 | 2014-03-07 | 2.500 | 1,324,500 | -16,000 | 0.09% | 3,311,250 |
| 2014-03-10 | 2014-03-06 | 2.600 | 1,340,500 | +30,000 | 0.09% | 3,485,300 |
| 2014-03-06 | 2014-03-04 | 2.460 | 1,310,500 | +100,000 | 0.09% | 3,223,830 |
| 2014-03-05 | 2014-03-03 | 2.500 | 1,210,500 | -50,000 | 0.08% | 3,026,250 |
| 2014-03-04 | 2014-02-28 | 2.700 | 1,260,500 | +45,000 | 0.08% | 3,403,350 |
| 2014-02-28 | 2014-02-26 | 2.390 | 1,215,500 | -185,000 | 0.08% | 2,905,045 |
| 2014-02-27 | 2014-02-25 | 2.300 | 1,400,500 | +107,000 | 0.09% | 3,221,150 |
| 2014-02-21 | 2014-02-19 | 2.180 | 1,293,500 | +10,000 | 0.09% | 2,819,830 |
| 2014-02-11 | 2014-02-07 | 2.100 | 1,283,500 | +48,000 | 0.09% | 2,695,350 |
| 2014-01-29 | 2014-01-27 | 2.010 | 1,235,500 | -60,500 | 0.08% | 2,483,355 |
| 2014-01-28 | 2014-01-24 | 2.130 | 1,296,000 | -128,500 | 0.09% | 2,760,480 |
| 2014-01-27 | 2014-01-23 | 2.150 | 1,424,500 | +500 | 0.09% | 3,062,675 |
| 2014-01-23 | 2014-01-21 | 2.210 | 1,424,000 | -12,000 | 0.09% | 3,147,040 |
| 2014-01-17 | 2014-01-15 | 2.310 | 1,436,000 | +8,000 | 0.10% | 3,317,160 |
| 2014-01-16 | 2014-01-14 | 2.300 | 1,428,000 | +10,500 | 0.09% | 3,284,400 |
| 2014-01-15 | 2014-01-13 | 2.370 | 1,417,500 | +11,000 | 0.10% | 3,359,475 |
| 2014-01-10 | 2014-01-08 | 2.370 | 1,406,500 | -3,000 | 0.10% | 3,333,405 |
| 2014-01-07 | 2014-01-03 | 2.480 | 1,409,500 | +20,000 | 0.10% | 3,495,560 |
| 2014-01-03 | 2013-12-31 | 2.500 | 1,389,500 | -99,500 | 0.09% | 3,473,750 |
| 2014-01-02 | 2013-12-27 | 2.490 | 1,489,000 | +32,000 | 0.10% | 3,707,610 |
| 2013-12-30 | 2013-12-24 | 2.550 | 1,457,000 | +31,000 | 0.10% | 3,715,350 |
| 2013-12-27 | 2013-12-20 | 2.550 | 1,426,000 | +500 | 0.10% | 3,636,300 |
| 2013-12-23 | 2013-12-19 | 2.550 | 1,425,500 | -139,000 | 0.10% | 3,635,025 |
| 2013-12-20 | 2013-12-18 | 2.350 | 1,564,500 | -6,500 | 0.11% | 3,676,575 |
| 2013-12-19 | 2013-12-17 | 2.300 | 1,571,000 | +10,000 | 0.11% | 3,613,300 |
| 2013-12-18 | 2013-12-16 | 2.340 | 1,561,000 | +20,000 | 0.11% | 3,652,740 |
| 2013-12-16 | 2013-12-12 | 2.300 | 1,541,000 | +2,000 | 0.10% | 3,544,300 |
| 2013-12-13 | 2013-12-11 | 2.230 | 1,539,000 | +8,000 | 0.10% | 3,431,970 |
| 2013-12-12 | 2013-12-10 | 2.300 | 1,531,000 | +3,000 | 0.11% | 3,521,300 |
| 2013-12-11 | 2013-12-09 | 2.360 | 1,528,000 | +2,000 | 0.11% | 3,606,080 |
| 2013-12-10 | 2013-12-06 | 2.320 | 1,526,000 | +43,500 | 0.11% | 3,540,320 |
| 2013-12-09 | 2013-12-05 | 2.420 | 1,482,500 | -27,000 | 0.11% | 3,587,650 |
| 2013-12-06 | 2013-12-04 | 2.450 | 1,509,500 | +25,000 | 0.11% | 3,698,275 |
| 2013-12-05 | 2013-12-03 | 2.420 | 1,484,500 | -1,000 | 0.11% | 3,592,490 |
| 2013-12-04 | 2013-12-02 | 2.330 | 1,485,500 | -15,000 | 0.11% | 3,461,215 |
| 2013-12-03 | 2013-11-29 | 2.250 | 1,500,500 | +24,000 | 0.11% | 3,376,125 |
| 2013-11-29 | 2013-11-27 | 2.190 | 1,476,500 | -92,500 | 0.11% | 3,233,535 |
| 2013-11-26 | 2013-11-22 | 2.190 | 1,569,000 | +16,500 | 0.11% | 3,436,110 |
| 2013-11-25 | 2013-11-21 | 2.180 | 1,552,500 | +10,000 | 0.11% | 3,384,450 |
| 2013-11-05 | 2013-11-01 | 2.140 | 1,542,500 | +12,000 | 0.11% | 3,300,950 |
| 2013-10-30 | 2013-10-28 | 2.200 | 1,530,500 | +17,000 | 0.11% | 3,367,100 |
| 2013-10-29 | 2013-10-25 | 2.190 | 1,513,500 | +16,000 | 0.11% | 3,314,565 |
| 2013-10-28 | 2013-10-24 | 2.200 | 1,497,500 | +3,500 | 0.11% | 3,294,500 |
| 2013-10-24 | 2013-10-22 | 2.120 | 1,494,000 | +17,000 | 0.11% | 3,167,280 |
| 2013-10-23 | 2013-10-21 | 2.110 | 1,477,000 | +19,500 | 0.11% | 3,116,470 |
| 2013-10-18 | 2013-10-16 | 2.120 | 1,457,500 | +10,500 | 0.11% | 3,089,900 |
| 2013-10-17 | 2013-10-15 | 2.130 | 1,447,000 | +92,500 | 0.11% | 3,082,110 |
| 2013-10-16 | 2013-10-11 | 2.150 | 1,354,500 | -10,000 | 0.10% | 2,912,175 |
| 2013-10-11 | 2013-10-09 | 2.140 | 1,364,500 | -4,000 | 0.10% | 2,920,030 |
| 2013-10-03 | 2013-09-30 | 2.030 | 1,368,500 | +9,500 | 0.10% | 2,778,055 |
| 2013-09-30 | 2013-09-26 | 2.020 | 1,359,000 | +10,000 | 0.10% | 2,745,180 |
| 2013-09-27 | 2013-09-25 | 2.050 | 1,349,000 | -14,000 | 0.10% | 2,765,450 |
| 2013-09-26 | 2013-09-24 | 2.050 | 1,363,000 | -10,000 | 0.10% | 2,794,150 |
| 2013-09-25 | 2013-09-23 | 2.060 | 1,373,000 | -16,000 | 0.10% | 2,828,380 |
| 2013-09-24 | 2013-09-19 | 2.000 | 1,389,000 | +13,500 | 0.10% | 2,778,000 |
| 2013-09-19 | 2013-09-17 | 1.950 | 1,375,500 | -46,500 | 0.10% | 2,682,225 |
| 2013-09-12 | 2013-09-10 | 1.940 | 1,422,000 | +35,500 | 0.10% | 2,758,680 |
| 2013-09-11 | 2013-09-09 | 1.920 | 1,386,500 | +15,000 | 0.10% | 2,662,080 |
| 2013-09-09 | 2013-09-05 | 1.970 | 1,371,500 | -15,000 | 0.10% | 2,701,855 |
| 2013-09-06 | 2013-09-04 | 1.980 | 1,386,500 | +28,000 | 0.10% | 2,745,270 |
| 2013-09-05 | 2013-09-03 | 1.870 | 1,358,500 | +5,000 | 0.10% | 2,540,395 |
| 2013-09-04 | 2013-09-02 | 1.900 | 1,353,500 | +5,500 | 0.10% | 2,571,650 |
| 2013-09-03 | 2013-08-30 | 1.960 | 1,348,000 | +10,500 | 0.10% | 2,642,080 |
| 2013-09-02 | 2013-08-29 | 1.950 | 1,337,500 | +10,500 | 0.10% | 2,608,125 |
| 2013-08-29 | 2013-08-27 | 2.050 | 1,327,000 | +11,500 | 0.10% | 2,720,350 |
| 2013-08-28 | 2013-08-26 | 2.090 | 1,315,500 | +8,000 | 0.10% | 2,749,395 |
| 2013-08-27 | 2013-08-23 | 2.120 | 1,307,500 | +10,000 | 0.10% | 2,771,900 |
| 2013-08-26 | 2013-08-22 | 2.150 | 1,297,500 | +10,000 | 0.09% | 2,789,625 |
| 2013-08-23 | 2013-08-21 | 2.160 | 1,287,500 | +10,000 | 0.09% | 2,781,000 |
| 2013-08-22 | 2013-08-20 | 2.180 | 1,277,500 | -20,000 | 0.09% | 2,784,950 |
| 2013-08-19 | 2013-08-15 | 2.230 | 1,297,500 | -1,000 | 0.09% | 2,893,425 |
| 2013-08-16 | 2013-08-13 | 2.230 | 1,298,500 | -26,000 | 0.09% | 2,895,655 |
| 2013-08-15 | 2013-08-12 | 2.200 | 1,324,500 | -10,000 | 0.10% | 2,913,900 |
| 2013-08-13 | 2013-08-09 | 2.160 | 1,334,500 | -1,000 | 0.10% | 2,882,520 |
| 2013-08-12 | 2013-08-08 | 2.140 | 1,335,500 | +3,000 | 0.10% | 2,857,970 |
| 2013-08-08 | 2013-08-06 | 2.280 | 1,332,500 | +26,500 | 0.10% | 3,038,100 |
| 2013-08-07 | 2013-08-05 | 2.300 | 1,306,000 | -1,000 | 0.10% | 3,003,800 |
| 2013-08-06 | 2013-08-02 | 2.210 | 1,307,000 | +29,500 | 0.10% | 2,888,470 |
| 2013-08-05 | 2013-08-01 | 2.170 | 1,277,500 | +16,500 | 0.09% | 2,772,175 |
| 2013-08-01 | 2013-07-30 | 2.150 | 1,261,000 | -15,500 | 0.09% | 2,711,150 |
| 2013-07-31 | 2013-07-29 | 2.150 | 1,276,500 | -62,500 | 0.09% | 2,744,475 |
| 2013-07-30 | 2013-07-26 | 2.090 | 1,339,000 | -65,000 | 0.10% | 2,798,510 |
| 2013-07-29 | 2013-07-25 | 2.060 | 1,404,000 | -8,000 | 0.10% | 2,892,240 |
| 2013-07-26 | 2013-07-24 | 2.010 | 1,412,000 | +500 | 0.10% | 2,838,120 |
| 2013-07-25 | 2013-07-23 | 2.010 | 1,411,500 | -110,000 | 0.10% | 2,837,115 |
| 2013-07-23 | 2013-07-19 | 2.010 | 1,521,500 | +95,500 | 0.11% | 3,058,215 |
| 2013-07-22 | 2013-07-18 | 2.050 | 1,426,000 | +2,000 | 0.10% | 2,923,300 |
| 2013-07-19 | 2013-07-17 | 2.070 | 1,424,000 | -18,500 | 0.10% | 2,947,680 |
| 2013-07-18 | 2013-07-16 | 2.100 | 1,442,500 | -42,000 | 0.11% | 3,029,250 |
| 2013-07-12 | 2013-07-10 | 1.960 | 1,484,500 | +21,000 | 0.11% | 2,909,620 |
| 2013-07-11 | 2013-07-09 | 2.040 | 1,463,500 | +12,000 | 0.11% | 2,985,540 |
| 2013-07-10 | 2013-07-08 | 2.130 | 1,451,500 | -41,500 | 0.11% | 3,091,695 |
| 2013-07-09 | 2013-07-05 | 2.090 | 1,493,000 | -42,500 | 0.11% | 3,120,370 |
| 2013-07-08 | 2013-07-04 | 2.120 | 1,535,500 | +65,000 | 0.11% | 3,255,260 |
| 2013-07-04 | 2013-07-02 | 2.000 | 1,470,500 | +3,500 | 0.11% | 2,941,000 |
| 2013-07-03 | 2013-06-28 | 2.010 | 1,467,000 | -44,000 | 0.11% | 2,948,670 |
| 2013-07-02 | 2013-06-27 | 1.980 | 1,511,000 | -3,000 | 0.11% | 2,991,780 |
| 2013-06-28 | 2013-06-26 | 1.970 | 1,514,000 | +33,000 | 0.11% | 2,982,580 |
| 2013-06-27 | 2013-06-25 | 1.960 | 1,481,000 | +20,500 | 0.11% | 2,902,760 |
| 2013-06-26 | 2013-06-24 | 2.030 | 1,460,500 | +10,500 | 0.11% | 2,964,815 |
| 2013-06-25 | 2013-06-21 | 2.050 | 1,450,000 | +6,000 | 0.11% | 2,972,500 |
| 2013-06-24 | 2013-06-20 | 2.050 | 1,444,000 | +117,500 | 0.11% | 2,960,200 |
| 2013-06-21 | 2013-06-19 | 2.020 | 1,326,500 | +32,000 | 0.10% | 2,679,530 |
| 2013-06-20 | 2013-06-18 | 2.010 | 1,294,500 | +16,000 | 0.10% | 2,601,945 |
| 2013-06-19 | 2013-06-17 | 1.930 | 1,278,500 | +13,000 | 0.10% | 2,467,505 |
| 2013-06-18 | 2013-06-14 | 1.970 | 1,265,500 | +21,000 | 0.10% | 2,493,035 |
| 2013-06-17 | 2013-06-13 | 2.070 | 1,244,500 | +2,500 | 0.10% | 2,576,115 |
| 2013-06-13 | 2013-06-10 | 2.000 | 1,242,000 | -10,000 | 0.10% | 2,484,000 |
| 2013-06-07 | 2013-06-05 | 2.130 | 1,252,000 | -12,000 | 0.10% | 2,666,760 |
| 2013-06-06 | 2013-06-04 | 2.040 | 1,264,000 | +37,000 | 0.10% | 2,578,560 |
| 2013-06-05 | 2013-06-03 | 1.910 | 1,227,000 | -10,000 | 0.10% | 2,343,570 |
| 2013-06-03 | 2013-05-30 | 1.800 | 1,237,000 | +5,000 | 0.10% | 2,226,600 |
| 2013-05-31 | 2013-05-29 | 1.790 | 1,232,000 | +25,000 | 0.10% | 2,205,280 |
| 2013-05-29 | 2013-05-27 | 1.740 | 1,207,000 | +12,000 | 0.10% | 2,100,180 |
| 2013-05-28 | 2013-05-24 | 1.680 | 1,195,000 | -40,000 | 0.10% | 2,007,600 |
| 2013-05-23 | 2013-05-21 | 1.550 | 1,235,000 | -100,000 | 0.10% | 1,914,250 |
| 2013-05-22 | 2013-05-20 | 1.550 | 1,335,000 | -200,000 | 0.11% | 2,069,250 |
| 2013-05-21 | 2013-05-16 | 1.570 | 1,535,000 | -200,000 | 0.12% | 2,409,950 |
| 2013-05-06 | 2013-05-02 | 1.540 | 1,735,000 | -15,000 | 0.14% | 2,671,900 |
| 2013-04-30 | 2013-04-26 | 1.560 | 1,750,000 | +10,000 | 0.14% | 2,730,000 |
| 2013-04-29 | 2013-04-25 | 1.610 | 1,740,000 | +5,000 | 0.14% | 2,801,400 |
| 2013-04-26 | 2013-04-24 | 1.600 | 1,735,000 | +10,000 | 0.14% | 2,776,000 |
| 2013-04-18 | 2013-04-16 | 1.570 | 1,725,000 | +100,000 | 0.14% | 2,708,250 |
| 2013-04-17 | 2013-04-15 | 1.580 | 1,625,000 | +550,000 | 0.13% | 2,567,500 |
| 2013-04-16 | 2013-04-12 | 1.600 | 1,075,000 | +370,000 | 0.09% | 1,720,000 |
| 2013-04-15 | 2013-04-11 | 1.540 | 705,000 | +130,000 | 0.06% | 1,085,700 |
| 2013-04-12 | 2013-04-10 | 1.500 | 575,000 | +50,000 | 0.05% | 862,500 |
| 2013-04-09 | 2013-04-05 | 1.400 | 525,000 | -20,000 | 0.04% | 735,000 |
| 2013-03-20 | 2013-03-18 | 1.420 | 545,000 | +19,500 | 0.04% | 773,900 |
| 2013-03-18 | 2013-03-14 | 1.490 | 525,500 | +10,500 | 0.04% | 782,995 |
| 2013-03-07 | 2013-03-05 | 1.600 | 515,000 | +10,000 | 0.04% | 824,000 |
| 2013-02-26 | 2013-02-22 | 1.600 | 505,000 | -10,000 | 0.04% | 808,000 |
| 2013-02-20 | 2013-02-18 | 1.720 | 515,000 | -30,000 | 0.04% | 885,800 |
| 2013-02-15 | 2013-02-08 | 1.560 | 545,000 | -10,000 | 0.04% | 850,200 |
| 2013-01-30 | 2013-01-28 | 1.670 | 555,000 | -10,000 | 0.04% | 926,850 |
| 2013-01-29 | 2013-01-25 | 1.650 | 565,000 | +20,000 | 0.05% | 932,250 |
| 2013-01-28 | 2013-01-24 | 1.720 | 545,000 | -403,000 | 0.04% | 937,400 |
| 2013-01-25 | 2013-01-23 | 1.860 | 948,000 | +8,000 | 0.08% | 1,763,280 |
| 2013-01-23 | 2013-01-21 | 1.830 | 940,000 | -2,500 | 0.08% | 1,720,200 |
| 2013-01-22 | 2013-01-18 | 1.810 | 942,500 | +10,000 | 0.08% | 1,705,925 |
| 2013-01-18 | 2013-01-16 | 1.780 | 932,500 | -5,000 | 0.08% | 1,659,850 |
| 2013-01-17 | 2013-01-15 | 1.850 | 937,500 | -18,000 | 0.08% | 1,734,375 |
| 2013-01-16 | 2013-01-14 | 1.890 | 955,500 | +3,000 | 0.08% | 1,805,895 |
| 2013-01-15 | 2013-01-11 | 1.960 | 952,500 | -20,000 | 0.08% | 1,866,900 |
| 2013-01-14 | 2013-01-10 | 2.020 | 972,500 | +10,000 | 0.08% | 1,964,450 |
| 2013-01-11 | 2013-01-09 | 2.040 | 962,500 | +30,000 | 0.08% | 1,963,500 |
| 2013-01-10 | 2013-01-08 | 2.000 | 932,500 | +220,000 | 0.08% | 1,865,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 712,500 | -11,000 | 0.06% | 1,503,375 |
| 2013-01-08 | 2013-01-04 | 2.000 | 723,500 | +15,000 | 0.06% | 1,447,000 |
| 2013-01-07 | 2013-01-03 | 2.000 | 708,500 | +100,000 | 0.06% | 1,417,000 |
| 2013-01-03 | 2012-12-31 | 1.940 | 608,500 | -235,000 | 0.05% | 1,180,490 |
| 2013-01-02 | 2012-12-27 | 2.000 | 843,500 | -35,000 | 0.07% | 1,687,000 |
| 2012-12-28 | 2012-12-24 | 2.020 | 878,500 | -1,051,500 | 0.07% | 1,774,570 |
| 2012-12-27 | 2012-12-20 | 2.050 | 1,930,000 | +7,500 | 0.16% | 3,956,500 |
| 2012-12-21 | 2012-12-19 | 2.130 | 1,922,500 | -312,000 | 0.16% | 4,094,925 |
| 2012-12-20 | 2012-12-18 | 2.250 | 2,234,500 | -10,000 | 0.18% | 5,027,625 |
| 2012-12-18 | 2012-12-14 | 2.050 | 2,244,500 | +60,000 | 0.18% | 4,601,225 |
| 2012-12-17 | 2012-12-13 | 2.100 | 2,184,500 | +20,000 | 0.18% | 4,587,450 |
| 2012-12-14 | 2012-12-12 | 2.130 | 2,164,500 | +10,000 | 0.18% | 4,610,385 |
| 2012-12-13 | 2012-12-11 | 2.090 | 2,154,500 | +140,000 | 0.17% | 4,502,905 |
| 2012-12-12 | 2012-12-10 | 2.100 | 2,014,500 | +80,000 | 0.16% | 4,230,450 |
| 2012-12-11 | 2012-12-07 | 2.170 | 1,934,500 | -19,500 | 0.16% | 4,197,865 |
| 2012-12-07 | 2012-12-05 | 2.220 | 1,954,000 | -59,500 | 0.16% | 4,337,880 |
| 2012-12-06 | 2012-12-04 | 2.220 | 2,013,500 | +1,500 | 0.16% | 4,469,970 |
| 2012-12-05 | 2012-12-03 | 2.380 | 2,012,000 | +18,500 | 0.16% | 4,788,560 |
| 2012-12-03 | 2012-11-29 | 1.760 | 1,993,500 | +241,000 | 0.16% | 3,508,560 |
| 2012-11-27 | 2012-11-23 | 1.790 | 1,752,500 | -10,000 | 0.14% | 3,136,975 |
| 2012-11-26 | 2012-11-22 | 1.820 | 1,762,500 | +10,000 | 0.14% | 3,207,750 |
| 2012-11-23 | 2012-11-21 | 1.850 | 1,752,500 | -10,000 | 0.14% | 3,242,125 |
| 2012-11-22 | 2012-11-20 | 1.830 | 1,762,500 | +210,000 | 0.14% | 3,225,375 |
| 2012-11-16 | 2012-11-14 | 1.900 | 1,552,500 | -10,000 | 0.13% | 2,949,750 |
| 2012-11-15 | 2012-11-13 | 1.960 | 1,562,500 | +35,000 | 0.13% | 3,062,500 |
| 2012-11-14 | 2012-11-12 | 1.870 | 1,527,500 | +170,000 | 0.12% | 2,856,425 |
| 2012-11-13 | 2012-11-09 | 2.020 | 1,357,500 | +100,000 | 0.11% | 2,742,150 |
| 2012-11-12 | 2012-11-08 | 1.920 | 1,257,500 | +55,000 | 0.10% | 2,414,400 |
| 2012-11-07 | 2012-11-05 | 1.890 | 1,202,500 | -700,000 | 0.10% | 2,272,725 |
| 2012-11-06 | 2012-11-02 | 1.600 | 1,902,500 | -150,000 | 0.15% | 3,044,000 |
| 2012-11-01 | 2012-10-30 | 1.500 | 2,052,500 | +10,000 | 0.17% | 3,078,750 |
| 2012-04-17 | 2012-04-13 | 2.030 | 2,042,500 | -100,000 | 0.17% | 4,146,275 |
| 2012-04-10 | 2012-04-03 | 1.790 | 2,142,500 | -10,000 | 0.18% | 3,835,075 |
| 2012-03-29 | 2012-03-27 | 2.500 | 2,152,500 | -10,000 | 0.18% | 5,381,250 |
| 2012-02-13 | 2012-02-09 | 2.850 | 2,162,500 | +380,000 | 0.18% | 6,163,125 |
| 2012-02-08 | 2012-02-06 | 2.750 | 1,782,500 | +925,000 | 0.15% | 4,901,875 |
| 2012-02-07 | 2012-02-03 | 2.750 | 857,500 | +10,000 | 0.07% | 2,358,125 |
| 2012-01-17 | 2012-01-13 | 2.850 | 847,500 | +100,000 | 0.07% | 2,415,375 |
| 2012-01-12 | 2012-01-10 | 2.800 | 747,500 | +2,500 | 0.06% | 2,093,000 |
| 2011-12-12 | 2011-12-08 | 2.850 | 745,000 | -16,000 | 0.06% | 2,123,250 |
| 2011-12-01 | 2011-11-29 | 2.650 | 761,000 | +16,000 | 0.07% | 2,016,650 |
| 2011-09-02 | 2011-08-31 | 3.600 | 745,000 | +340,000 | 0.07% | 2,682,000 |
| 2011-08-26 | 2011-08-24 | 3.100 | 405,000 | -10,000 | 0.04% | 1,255,500 |
| 2011-07-15 | 2011-07-13 | 4.150 | 415,000 | +5,000 | 0.04% | 1,722,250 |
| 2011-07-08 | 2011-07-06 | 4.500 | 410,000 | -4,000 | 0.04% | 1,845,000 |
| 2011-06-24 | 2011-06-22 | 3.800 | 414,000 | -10,000 | 0.04% | 1,573,200 |
| 2011-06-23 | 2011-06-21 | 3.800 | 424,000 | +10,000 | 0.05% | 1,611,200 |
| 2011-06-07 | 2011-06-02 | 4.800 | 414,000 | -20,000 | 0.04% | 1,987,200 |
| 2011-05-13 | 2011-05-11 | 4.400 | 434,000 | -5,000 | 0.05% | 1,909,600 |
| 2011-05-11 | 2011-05-06 | 4.400 | 439,000 | +20,000 | 0.05% | 1,931,600 |
| 2011-05-04 | 2011-04-29 | 4.100 | 419,000 | +10,000 | 0.05% | 1,717,900 |
| 2011-05-03 | 2011-04-28 | 4.050 | 409,000 | +30,000 | 0.04% | 1,656,450 |
| 2011-03-30 | 2011-03-28 | 3.500 | 379,000 | -7,000 | 0.04% | 1,326,500 |
| 2011-02-08 | 2011-02-02 | 4.200 | 386,000 | +5,000 | 0.04% | 1,621,200 |
| 2010-12-22 | 2010-12-20 | 4.650 | 381,000 | +20,000 | 0.04% | 1,771,650 |
| 2010-12-21 | 2010-12-17 | 4.900 | 361,000 | -97,000 | 0.04% | 1,768,900 |
| 2010-12-02 | 2010-11-30 | 4.700 | 458,000 | -20,000 | 0.05% | 2,152,600 |
| 2010-11-19 | 2010-11-17 | 4.750 | 478,000 | -18,000 | 0.05% | 2,270,500 |
| 2010-11-16 | 2010-11-12 | 4.900 | 496,000 | +4,000 | 0.07% | 2,430,400 |
| 2010-11-15 | 2010-11-11 | 5.100 | 492,000 | +10,000 | 0.07% | 2,509,200 |
| 2010-11-12 | 2010-11-10 | 5.000 | 482,000 | +10,000 | 0.07% | 2,410,000 |
| 2010-10-22 | 2010-10-20 | 5.200 | 472,000 | +9,000 | 0.07% | 2,454,400 |
| 2010-10-21 | 2010-10-19 | 5.300 | 463,000 | -24,000 | 0.07% | 2,453,900 |
| 2010-10-20 | 2010-10-18 | 4.950 | 487,000 | +33,000 | 0.07% | 2,410,650 |
| 2010-10-19 | 2010-10-15 | 4.850 | 454,000 | -15,000 | 0.07% | 2,201,900 |
| 2010-10-18 | 2010-10-14 | 4.900 | 469,000 | +15,000 | 0.07% | 2,298,100 |
| 2010-09-29 | 2010-09-27 | 5.000 | 454,000 | -46,000 | 0.07% | 2,270,000 |
| 2010-09-28 | 2010-09-24 | 4.650 | 500,000 | +15,000 | 0.07% | 2,325,000 |
| 2010-09-27 | 2010-09-22 | 4.700 | 485,000 | -14,000 | 0.07% | 2,279,500 |
| 2010-09-24 | 2010-09-21 | 4.600 | 499,000 | -1,000 | 0.07% | 2,295,400 |
| 2010-09-22 | 2010-09-20 | 4.700 | 500,000 | +15,000 | 0.07% | 2,350,000 |
| 2010-09-07 | 2010-09-03 | 4.950 | 485,000 | -10,000 | 0.07% | 2,400,750 |
| 2010-09-02 | 2010-08-31 | 4.750 | 495,000 | -3,000 | 0.07% | 2,351,250 |
| 2010-08-23 | 2010-08-19 | 4.900 | 498,000 | +10,000 | 0.07% | 2,440,200 |
| 2010-08-10 | 2010-08-06 | 4.950 | 488,000 | -25,000 | 0.07% | 2,415,600 |
| 2010-08-06 | 2010-08-04 | 4.950 | 513,000 | +25,000 | 0.08% | 2,539,350 |
| 2010-08-05 | 2010-08-03 | 5.100 | 488,000 | -40,000 | 0.07% | 2,488,800 |
| 2010-08-04 | 2010-08-02 | 4.900 | 528,000 | +27,500 | 0.08% | 2,587,200 |
| 2010-08-03 | 2010-07-30 | 4.700 | 500,500 | -10,000 | 0.08% | 2,352,350 |
| 2010-07-30 | 2010-07-28 | 4.900 | 510,500 | -10,000 | 0.08% | 2,501,450 |
| 2010-07-29 | 2010-07-27 | 4.850 | 520,500 | +20,000 | 0.08% | 2,524,425 |
| 2010-07-27 | 2010-07-23 | 4.850 | 500,500 | +2,500 | 0.08% | 2,427,425 |
| 2010-07-23 | 2010-07-21 | 4.950 | 498,000 | +3,000 | 0.08% | 2,465,100 |
| 2010-07-15 | 2010-07-13 | 5.000 | 495,000 | -10,000 | 0.08% | 2,475,000 |
| 2010-07-14 | 2010-07-12 | 4.750 | 505,000 | +13,000 | 0.08% | 2,398,750 |
| 2010-07-13 | 2010-07-09 | 4.900 | 492,000 | +10,000 | 0.08% | 2,410,800 |
| 2010-07-12 | 2010-07-08 | 5.000 | 482,000 | -1,000 | 0.07% | 2,410,000 |
| 2010-07-09 | 2010-07-07 | 4.750 | 483,000 | +20,000 | 0.07% | 2,294,250 |
| 2010-07-08 | 2010-07-06 | 5.100 | 463,000 | -3,000 | 0.07% | 2,361,300 |
| 2010-07-06 | 2010-07-02 | 5.500 | 466,000 | +1,000 | 0.07% | 2,563,000 |
| 2010-07-05 | 2010-06-30 | 5.500 | 465,000 | +3,000 | 0.07% | 2,557,500 |
| 2010-06-30 | 2010-06-28 | 6.100 | 462,000 | +215,000 | 0.07% | 2,818,200 |
| 2010-06-29 | 2010-06-25 | 6.200 | 247,000 | +3,000 | 0.04% | 1,531,400 |
| 2010-06-28 | 2010-06-24 | 6.500 | 244,000 | -2,500 | 0.04% | 1,586,000 |
| 2010-06-25 | 2010-06-23 | 6.400 | 246,500 | -3,000 | 0.04% | 1,577,600 |
| 2010-06-24 | 2010-06-22 | 6.200 | 249,500 | -10,000 | 0.04% | 1,546,900 |
| 2010-06-23 | 2010-06-21 | 6.100 | 259,500 | +3,000 | 0.04% | 1,582,950 |
| 2010-06-22 | 2010-06-18 | 6.000 | 256,500 | +10,000 | 0.04% | 1,539,000 |
| 2010-05-25 | 2010-05-20 | 4.450 | 246,500 | +20,000 | 0.04% | 1,096,925 |
| 2010-05-19 | 2010-05-17 | 5.000 | 226,500 | -1,000 | 0.04% | 1,132,500 |
| 2010-05-12 | 2010-05-10 | 5.700 | 227,500 | +1,000 | 0.04% | 1,296,750 |
| 2010-05-10 | 2010-05-06 | 5.900 | 226,500 | -15,000 | 0.04% | 1,336,350 |
| 2010-05-07 | 2010-05-05 | 5.700 | 241,500 | -130,000 | 0.04% | 1,376,550 |
| 2010-05-05 | 2010-05-03 | 5.600 | 371,500 | -100,000 | 0.07% | 2,080,400 |
| 2010-05-03 | 2010-04-29 | 5.300 | 471,500 | -37,500 | 0.09% | 2,498,950 |
| 2010-04-30 | 2010-04-28 | 6.000 | 509,000 | -109,000 | 0.09% | 3,054,000 |
| 2010-04-29 | 2010-04-27 | 5.000 | 618,000 | -5,000 | 0.11% | 3,090,000 |
| 2010-04-28 | 2010-04-26 | 4.750 | 623,000 | +255,000 | 0.11% | 2,959,250 |
| 2010-04-27 | 2010-04-23 | 4.900 | 368,000 | +16,500 | 0.07% | 1,803,200 |
| 2010-04-26 | 2010-04-22 | 3.900 | 351,500 | -30,000 | 0.06% | 1,370,850 |
| 2010-04-14 | 2010-04-12 | 3.200 | 381,500 | -4,000 | 0.09% | 1,220,800 |
| 2010-04-13 | 2010-04-09 | 3.050 | 385,500 | -10,000 | 0.09% | 1,175,775 |
| 2010-04-12 | 2010-04-08 | 2.900 | 395,500 | -5,000 | 0.09% | 1,146,950 |
| 2010-03-31 | 2010-03-29 | 2.750 | 400,500 | -20,000 | 0.09% | 1,101,375 |
| 2010-03-29 | 2010-03-25 | 2.470 | 420,500 | +10,000 | 0.10% | 1,038,635 |
| 2010-02-12 | 2010-02-10 | 2.340 | 410,500 | -5,000 | 0.09% | 960,570 |
| 2010-02-09 | 2010-02-05 | 2.240 | 415,500 | +5,000 | 0.09% | 930,720 |
| 2010-01-21 | 2010-01-19 | 2.550 | 410,500 | +30,000 | 0.09% | 1,046,775 |
| 2010-01-15 | 2010-01-13 | 2.700 | 380,500 | +5,000 | 0.09% | 1,027,350 |
| 2010-01-14 | 2010-01-12 | 2.800 | 375,500 | -30,000 | 0.09% | 1,051,400 |
| 2010-01-08 | 2010-01-06 | 2.370 | 405,500 | -10,000 | 0.09% | 961,035 |
| 2010-01-07 | 2010-01-05 | 2.170 | 415,500 | +10,000 | 0.09% | 901,635 |
| 2009-10-30 | 2009-10-28 | 2.300 | 405,500 | +10,000 | 0.09% | 932,650 |
| 2009-10-21 | 2009-10-19 | 2.210 | 395,500 | -10,000 | 0.09% | 874,055 |
| 2009-10-08 | 2009-10-06 | 2.180 | 405,500 | +3,000 | 0.09% | 883,990 |
| 2009-09-11 | 2009-09-09 | 2.650 | 402,500 | -10,000 | 0.09% | 1,066,625 |
| 2009-09-10 | 2009-09-08 | 2.800 | 412,500 | +5,000 | 0.09% | 1,155,000 |
| 2009-09-07 | 2009-09-03 | 2.600 | 407,500 | -10,000 | 0.09% | 1,059,500 |
| 2009-09-04 | 2009-09-02 | 2.250 | 417,500 | +10,000 | 0.10% | 939,375 |
| 2009-08-18 | 2009-08-14 | 2.750 | 407,500 | -10,000 | 0.09% | 1,120,625 |
| 2009-08-17 | 2009-08-13 | 2.850 | 417,500 | +10,000 | 0.10% | 1,189,875 |
| 2009-08-10 | 2009-08-06 | 2.800 | 407,500 | +10,000 | 0.09% | 1,141,000 |
| 2009-08-05 | 2009-08-03 | 2.850 | 397,500 | +20,000 | 0.09% | 1,132,875 |
| 2009-07-29 | 2009-07-27 | 3.050 | 377,500 | -10,000 | 0.09% | 1,151,375 |
| 2009-07-27 | 2009-07-23 | 3.000 | 387,500 | +20,000 | 0.09% | 1,162,500 |
| 2009-07-24 | 2009-07-22 | 3.150 | 367,500 | -35,000 | 0.08% | 1,157,625 |
| 2009-07-23 | 2009-07-21 | 3.050 | 402,500 | -20,000 | 0.09% | 1,227,625 |
| 2009-07-22 | 2009-07-20 | 3.050 | 422,500 | +20,000 | 0.10% | 1,288,625 |
| 2009-07-21 | 2009-07-17 | 2.950 | 402,500 | -15,000 | 0.09% | 1,187,375 |
| 2009-07-20 | 2009-07-16 | 2.750 | 417,500 | +30,000 | 0.10% | 1,148,125 |
| 2009-07-14 | 2009-07-10 | 2.800 | 387,500 | +10,000 | 0.09% | 1,085,000 |
| 2009-07-03 | 2009-06-30 | 2.850 | 377,500 | -5,000 | 0.09% | 1,075,875 |
| 2009-06-30 | 2009-06-26 | 3.000 | 382,500 | -20,000 | 0.09% | 1,147,500 |
| 2009-06-29 | 2009-06-25 | 3.000 | 402,500 | +25,000 | 0.09% | 1,207,500 |
| 2009-06-25 | 2009-06-23 | 2.850 | 377,500 | +4,000 | 0.09% | 1,075,875 |
| 2009-06-18 | 2009-06-16 | 3.350 | 373,500 | +10,000 | 0.09% | 1,251,225 |
| 2009-06-17 | 2009-06-15 | 3.500 | 363,500 | +5,000 | 0.08% | 1,272,250 |
| 2009-06-16 | 2009-06-12 | 3.650 | 358,500 | +10,000 | 0.08% | 1,308,525 |
| 2009-06-15 | 2009-06-11 | 3.750 | 348,500 | +7,500 | 0.08% | 1,306,875 |
| 2009-06-12 | 2009-06-10 | 3.800 | 341,000 | -36,500 | 0.08% | 1,295,800 |
| 2009-06-11 | 2009-06-09 | 3.650 | 377,500 | +17,000 | 0.09% | 1,377,875 |
| 2009-06-10 | 2009-06-08 | 3.900 | 360,500 | +19,500 | 0.08% | 1,405,950 |
| 2009-06-09 | 2009-06-05 | 4.050 | 341,000 | -28,500 | 0.08% | 1,381,050 |
| 2009-06-08 | 2009-06-04 | 3.850 | 369,500 | +20,000 | 0.08% | 1,422,575 |
| 2009-06-05 | 2009-06-03 | 3.800 | 349,500 | -18,000 | 0.08% | 1,328,100 |
| 2009-06-04 | 2009-06-02 | 3.600 | 367,500 | +10,000 | 0.08% | 1,323,000 |
| 2009-05-29 | 2009-05-26 | 3.700 | 357,500 | -40,000 | 0.08% | 1,322,750 |
| 2009-05-27 | 2009-05-25 | 3.700 | 397,500 | +35,000 | 0.09% | 1,470,750 |
| 2009-05-26 | 2009-05-22 | 3.600 | 362,500 | -24,000 | 0.08% | 1,305,000 |
| 2009-05-25 | 2009-05-21 | 3.700 | 386,500 | -26,000 | 0.09% | 1,430,050 |
| 2009-05-22 | 2009-05-20 | 4.000 | 412,500 | +7,000 | 0.09% | 1,650,000 |
| 2009-05-21 | 2009-05-19 | 3.550 | 405,500 | -7,500 | 0.09% | 1,439,525 |
| 2009-05-20 | 2009-05-18 | 3.450 | 413,000 | +2,500 | 0.09% | 1,424,850 |
| 2009-05-19 | 2009-05-15 | 3.550 | 410,500 | +48,000 | 0.09% | 1,457,275 |
| 2009-05-12 | 2009-05-08 | 3.450 | 362,500 | +40,000 | 0.08% | 1,250,625 |
| 2009-05-07 | 2009-05-05 | 3.400 | 322,500 | +10,000 | 0.07% | 1,096,500 |
| 2009-05-05 | 2009-04-30 | 2.800 | 312,500 | -10,000 | 0.07% | 875,000 |
| 2009-05-04 | 2009-04-29 | 2.900 | 322,500 | +10,000 | 0.07% | 935,250 |
| 2009-04-30 | 2009-04-28 | 2.800 | 312,500 | +10,000 | 0.07% | 875,000 |
| 2009-04-29 | 2009-04-27 | 2.950 | 302,500 | +1,000 | 0.07% | 892,375 |
| 2009-04-28 | 2009-04-24 | 3.250 | 301,500 | +3,000 | 0.07% | 979,875 |
| 2009-04-23 | 2009-04-21 | 3.500 | 298,500 | -7,500 | 0.07% | 1,044,750 |
| 2009-04-21 | 2009-04-17 | 3.800 | 306,000 | -5,000 | 0.07% | 1,162,800 |
| 2009-04-20 | 2009-04-16 | 3.900 | 311,000 | -35,000 | 0.07% | 1,212,900 |
| 2009-04-17 | 2009-04-15 | 3.950 | 346,000 | +40,000 | 0.08% | 1,366,700 |
| 2009-04-15 | 2009-04-09 | 3.950 | 306,000 | -3,000 | 0.07% | 1,208,700 |
| 2009-04-08 | 2009-04-06 | 3.750 | 309,000 | -30,000 | 0.07% | 1,158,750 |
| 2009-04-06 | 2009-04-02 | 3.750 | 339,000 | +3,000 | 0.08% | 1,271,250 |
| 2009-04-03 | 2009-04-01 | 4.000 | 336,000 | -180,000 | 0.08% | 1,344,000 |
| 2009-04-02 | 2009-03-31 | 4.100 | 516,000 | -4,000 | 0.12% | 2,115,600 |
| 2009-04-01 | 2009-03-30 | 3.800 | 520,000 | +80,000 | 0.12% | 1,976,000 |
| 2009-03-31 | 2009-03-27 | 3.550 | 440,000 | +100,000 | 0.10% | 1,562,000 |
| 2009-03-24 | 2009-03-20 | 3.100 | 340,000 | -5,000 | 0.08% | 1,054,000 |
| 2009-03-23 | 2009-03-19 | 3.200 | 345,000 | +5,000 | 0.08% | 1,104,000 |
| 2009-03-20 | 2009-03-18 | 3.200 | 340,000 | -10,000 | 0.08% | 1,088,000 |
| 2009-03-19 | 2009-03-17 | 3.100 | 350,000 | +7,000 | 0.08% | 1,085,000 |
| 2009-03-18 | 2009-03-16 | 2.850 | 343,000 | +3,000 | 0.08% | 977,550 |
| 2009-03-17 | 2009-03-13 | 2.800 | 340,000 | -1,500 | 0.08% | 952,000 |
| 2009-03-13 | 2009-03-11 | 2.800 | 341,500 | +1,500 | 0.08% | 956,200 |
| 2009-03-12 | 2009-03-10 | 2.850 | 340,000 | -3,000 | 0.08% | 969,000 |
| 2009-03-11 | 2009-03-09 | 2.800 | 343,000 | +3,000 | 0.08% | 960,400 |
| 2009-03-05 | 2009-03-03 | 3.050 | 340,000 | -3,000 | 0.08% | 1,037,000 |
| 2009-03-04 | 2009-03-02 | 2.550 | 343,000 | +3,000 | 0.08% | 874,650 |
| 2009-03-03 | 2009-02-27 | 3.350 | 340,000 | -3,000 | 0.08% | 1,139,000 |
| 2009-02-27 | 2009-02-25 | 3.500 | 343,000 | -27,000 | 0.08% | 1,200,500 |
| 2009-02-26 | 2009-02-24 | 3.700 | 370,000 | +30,000 | 0.08% | 1,369,000 |
| 2009-02-25 | 2009-02-23 | 3.800 | 340,000 | -18,000 | 0.08% | 1,292,000 |
| 2009-02-24 | 2009-02-20 | 3.700 | 358,000 | +15,000 | 0.08% | 1,324,600 |
| 2009-02-16 | 2009-02-12 | 3.700 | 343,000 | -41,000 | 0.08% | 1,269,100 |
| 2009-02-13 | 2009-02-11 | 3.400 | 384,000 | +17,000 | 0.09% | 1,305,600 |
| 2009-02-12 | 2009-02-10 | 2.950 | 367,000 | +10,000 | 0.09% | 1,082,650 |
| 2009-02-11 | 2009-02-09 | 3.000 | 357,000 | +3,000 | 0.08% | 1,071,000 |
| 2009-01-13 | 2009-01-09 | 1.500 | 354,000 | +10,000 | 0.08% | 531,000 |
| 2009-01-08 | 2009-01-06 | 1.640 | 344,000 | -10,000 | 0.08% | 564,160 |
| 2009-01-07 | 2009-01-05 | 1.320 | 354,000 | +10,000 | 0.08% | 467,280 |
| 2008-10-15 | 2008-10-13 | 0.920 | 344,000 | -2,000 | 0.08% | 316,480 |
| 2008-09-25 | 2008-09-23 | 1.240 | 346,000 | -15,000 | 0.08% | 429,040 |
| 2008-09-22 | 2008-09-18 | 1.000 | 361,000 | -44,000 | 0.09% | 361,000 |
| 2008-09-19 | 2008-09-17 | 1.110 | 405,000 | -50,000 | 0.10% | 449,550 |
| 2008-06-30 | 2008-06-26 | 2.800 | 455,000 | -70,000 | 0.11% | 1,274,000 |
| 2008-06-10 | 2008-06-05 | 3.200 | 525,000 | +7,000 | 0.12% | 1,680,000 |
| 2008-06-03 | 2008-05-30 | 3.450 | 518,000 | -30,000 | 0.12% | 1,787,100 |
| 2008-05-27 | 2008-05-23 | 3.200 | 548,000 | +5,000 | 0.13% | 1,753,600 |
| 2008-05-26 | 2008-05-22 | 3.300 | 543,000 | +20,000 | 0.13% | 1,791,900 |
| 2008-05-23 | 2008-05-21 | 3.450 | 523,000 | -5,000 | 0.12% | 1,804,350 |
| 2008-05-22 | 2008-05-20 | 3.450 | 528,000 | +43,000 | 0.12% | 1,821,600 |
| 2008-05-21 | 2008-05-19 | 3.450 | 485,000 | -5,000 | 0.11% | 1,673,250 |
| 2008-05-20 | 2008-05-16 | 3.250 | 490,000 | +8,000 | 0.12% | 1,592,500 |
| 2008-05-19 | 2008-05-15 | 3.150 | 482,000 | +5,000 | 0.11% | 1,518,300 |
| 2008-05-16 | 2008-05-14 | 3.250 | 477,000 | +24,000 | 0.11% | 1,550,250 |
| 2008-05-14 | 2008-05-09 | 2.900 | 453,000 | -2,000 | 0.11% | 1,313,700 |
| 2008-05-13 | 2008-05-08 | 2.950 | 455,000 | -10,000 | 0.11% | 1,342,250 |
| 2008-05-07 | 2008-05-05 | 2.600 | 465,000 | +10,000 | 0.11% | 1,209,000 |
| 2008-04-28 | 2008-04-24 | 2.100 | 455,000 | -5,000 | 0.11% | 955,500 |
| 2008-04-16 | 2008-04-14 | 1.780 | 460,000 | -2,000 | 0.11% | 818,800 |
| 2008-04-07 | 2008-04-02 | 1.850 | 462,000 | -15,000 | 0.11% | 854,700 |
| 2008-03-26 | 2008-03-20 | 1.760 | 477,000 | -1,000 | 0.11% | 839,520 |
| 2008-03-12 | 2008-03-10 | 2.090 | 478,000 | -12,000 | 0.11% | 999,020 |
| 2008-03-10 | 2008-03-06 | 2.320 | 490,000 | +7,000 | 0.12% | 1,136,800 |
| 2008-03-06 | 2008-03-04 | 2.370 | 483,000 | +5,000 | 0.11% | 1,144,710 |
| 2008-02-22 | 2008-02-20 | 2.600 | 478,000 | -24,000 | 0.11% | 1,242,800 |
| 2008-02-21 | 2008-02-19 | 2.480 | 502,000 | -20,000 | 0.12% | 1,244,960 |
| 2008-02-18 | 2008-02-14 | 2.260 | 522,000 | -9,000 | 0.12% | 1,179,720 |
| 2008-02-15 | 2008-02-13 | 2.200 | 531,000 | +20,000 | 0.13% | 1,168,200 |
| 2008-02-12 | 2008-02-06 | 2.400 | 511,000 | -30,500 | 0.12% | 1,226,400 |
| 2008-02-11 | 2008-02-04 | 2.350 | 541,500 | -2,000 | 0.13% | 1,272,525 |
| 2008-01-29 | 2008-01-25 | 1.790 | 543,500 | -20,000 | 0.13% | 972,865 |
| 2008-01-24 | 2008-01-22 | 1.710 | 563,500 | +2,500 | 0.13% | 963,585 |
| 2008-01-17 | 2008-01-15 | 2.200 | 561,000 | -1,000 | 0.13% | 1,234,200 |
| 2008-01-14 | 2008-01-10 | 2.480 | 562,000 | -10,000 | 0.13% | 1,393,760 |
| 2008-01-10 | 2008-01-08 | 2.650 | 572,000 | +10,000 | 0.14% | 1,515,800 |
| 2008-01-09 | 2008-01-07 | 2.550 | 562,000 | +50,000 | 0.13% | 1,433,100 |
| 2008-01-08 | 2008-01-04 | 2.600 | 512,000 | -5,000 | 0.12% | 1,331,200 |
| 2007-12-20 | 2007-12-18 | 2.380 | 517,000 | -2,000 | 0.12% | 1,230,460 |
| 2007-12-19 | 2007-12-17 | 2.420 | 519,000 | -100,000 | 0.12% | 1,255,980 |
| 2007-12-14 | 2007-12-12 | 2.750 | 619,000 | +10,000 | 0.15% | 1,702,250 |
| 2007-12-11 | 2007-12-07 | 2.800 | 609,000 | +100,000 | 0.14% | 1,705,200 |
| 2007-12-06 | 2007-12-04 | 3.000 | 509,000 | -3,000 | 0.12% | 1,527,000 |
| 2007-12-04 | 2007-11-30 | 3.000 | 512,000 | -3,000 | 0.12% | 1,536,000 |
| 2007-11-27 | 2007-11-23 | 2.700 | 515,000 | +1,000 | 0.12% | 1,390,500 |
| 2007-11-26 | 2007-11-22 | 2.850 | 514,000 | +10,000 | 0.12% | 1,464,900 |
| 2007-11-22 | 2007-11-20 | 3.050 | 504,000 | -5,000 | 0.12% | 1,537,200 |
| 2007-11-19 | 2007-11-15 | 3.250 | 509,000 | +10,000 | 0.12% | 1,654,250 |
| 2007-11-16 | 2007-11-14 | 3.100 | 499,000 | +1,000 | 0.12% | 1,546,900 |
| 2007-11-15 | 2007-11-13 | 2.850 | 498,000 | -11,000 | 0.12% | 1,419,300 |
| 2007-11-12 | 2007-11-08 | 3.250 | 509,000 | -10,000 | 0.12% | 1,654,250 |
| 2007-10-30 | 2007-10-26 | 3.550 | 519,000 | +10,000 | 0.12% | 1,842,450 |
| 2007-10-29 | 2007-10-25 | 3.650 | 509,000 | +1,000 | 0.12% | 1,857,850 |
| 2007-10-26 | 2007-10-24 | 3.700 | 508,000 | -10,000 | 0.12% | 1,879,600 |
| 2007-10-25 | 2007-10-23 | 3.350 | 518,000 | -10,000 | 0.12% | 1,735,300 |
| 2007-10-24 | 2007-10-22 | 3.050 | 528,000 | +10,000 | 0.13% | 1,610,400 |
| 2007-10-23 | 2007-10-18 | 2.950 | 518,000 | -32,000 | 0.12% | 1,528,100 |
| 2007-10-12 | 2007-10-10 | 3.200 | 550,000 | -5,000 | 0.13% | 1,760,000 |
| 2007-10-11 | 2007-10-09 | 3.300 | 555,000 | +10,000 | 0.13% | 1,831,500 |
| 2007-10-10 | 2007-10-08 | 3.250 | 545,000 | +5,000 | 0.13% | 1,771,250 |
| 2007-10-09 | 2007-10-05 | 3.500 | 540,000 | +10,000 | 0.13% | 1,890,000 |
| 2007-10-08 | 2007-10-04 | 3.100 | 530,000 | -30,000 | 0.13% | 1,643,000 |
| 2007-10-05 | 2007-10-03 | 2.650 | 560,000 | +20,000 | 0.13% | 1,484,000 |
| 2007-10-03 | 2007-09-28 | 3.200 | 540,000 | +10,000 | 0.13% | 1,728,000 |
| 2007-09-27 | 2007-09-24 | 3.450 | 530,000 | -1,000 | 0.13% | 1,828,500 |
| 2007-09-24 | 2007-09-20 | 3.750 | 531,000 | -10,000 | 0.13% | 1,991,250 |
| 2007-09-21 | 2007-09-19 | 3.850 | 541,000 | +9,000 | 0.13% | 2,082,850 |
| 2007-09-20 | 2007-09-18 | 3.850 | 532,000 | -5,000 | 0.13% | 2,048,200 |
| 2007-09-19 | 2007-09-17 | 3.900 | 537,000 | -10,000 | 0.13% | 2,094,300 |
| 2007-09-18 | 2007-09-14 | 4.050 | 547,000 | -17,000 | 0.13% | 2,215,350 |
| 2007-09-17 | 2007-09-13 | 3.700 | 564,000 | +10,000 | 0.13% | 2,086,800 |
| 2007-09-14 | 2007-09-12 | 4.250 | 554,000 | +5,000 | 0.13% | 2,354,500 |
| 2007-09-11 | 2007-09-07 | 4.400 | 549,000 | +26,000 | 0.13% | 2,415,600 |
| 2007-09-10 | 2007-09-06 | 4.250 | 523,000 | +10,000 | 0.12% | 2,222,750 |
| 2007-09-06 | 2007-09-04 | 4.350 | 513,000 | +9,000 | 0.12% | 2,231,550 |
| 2007-08-31 | 2007-08-29 | 4.900 | 504,000 | +16,000 | 0.12% | 2,469,600 |
| 2007-08-29 | 2007-08-27 | 5.100 | 488,000 | +30,000 | 0.12% | 2,488,800 |
| 2007-08-28 | 2007-08-24 | 5.100 | 458,000 | -28,500 | 0.11% | 2,335,800 |
| 2007-08-27 | 2007-08-23 | 4.500 | 486,500 | +5,000 | 0.12% | 2,189,250 |
| 2007-08-24 | 2007-08-22 | 3.750 | 481,500 | -5,000 | 0.11% | 1,805,625 |
| 2007-08-22 | 2007-08-20 | 3.400 | 486,500 | -17,000 | 0.12% | 1,654,100 |
| 2007-08-21 | 2007-08-17 | 2.950 | 503,500 | -14,000 | 0.12% | 1,485,325 |
| 2007-08-20 | 2007-08-16 | 3.500 | 517,500 | +29,500 | 0.12% | 1,811,250 |
| 2007-08-17 | 2007-08-15 | 4.950 | 488,000 | +26,000 | 0.12% | 2,415,600 |
| 2007-08-06 | 2007-08-02 | 5.800 | 462,000 | +5,000 | 0.11% | 2,679,600 |
| 2007-08-03 | 2007-08-01 | 5.400 | 457,000 | +3,500 | 0.11% | 2,467,800 |
| 2007-08-02 | 2007-07-31 | 5.800 | 453,500 | -20,000 | 0.11% | 2,630,300 |
| 2007-08-01 | 2007-07-30 | 5.500 | 473,500 | +5,000 | 0.11% | 2,604,250 |
| 2007-07-31 | 2007-07-27 | 5.400 | 468,500 | -20,000 | 0.11% | 2,529,900 |
| 2007-07-30 | 2007-07-26 | 5.800 | 488,500 | +18,000 | 0.12% | 2,833,300 |
| 2007-07-27 | 2007-07-25 | 5.800 | 470,500 | +10,000 | 0.11% | 2,728,900 |
| 2007-07-26 | 2007-07-24 | 5.900 | 460,500 | -17,000 | 0.11% | 2,716,950 |
| 2007-07-23 | 2007-07-19 | 5.100 | 477,500 | -9,000 | 0.11% | 2,435,250 |
| 2007-07-18 | 2007-07-16 | 5.100 | 486,500 | -30,000 | 0.12% | 2,481,150 |
| 2007-07-17 | 2007-07-13 | 5.200 | 516,500 | -10,000 | 0.12% | 2,685,800 |
| 2007-07-13 | 2007-07-11 | 5.400 | 526,500 | -10,000 | 0.13% | 2,843,100 |
| 2007-07-12 | 2007-07-10 | 5.500 | 536,500 | +10,000 | 0.13% | 2,950,750 |
| 2007-07-11 | 2007-07-09 | 5.700 | 526,500 | +12,000 | 0.13% | 3,001,050 |
| 2007-07-10 | 2007-07-06 | 5.600 | 514,500 | +20,000 | 0.12% | 2,881,200 |
| 2007-07-09 | 2007-07-05 | 5.500 | 494,500 | +2,500 | 0.12% | 2,719,750 |
| 2007-07-06 | 2007-07-04 | 5.500 | 492,000 | +7,000 | 0.12% | 2,706,000 |
| 2007-07-05 | 2007-07-03 | 5.700 | 485,000 | +6,000 | 0.12% | 2,764,500 |
| 2007-07-04 | 2007-06-29 | 5.700 | 479,000 | +10,000 | 0.11% | 2,730,300 |
| 2007-07-03 | 2007-06-28 | 5.900 | 469,000 | +7,000 | 0.11% | 2,767,100 |
| 2007-06-29 | 2007-06-27 | 6.100 | 462,000 | -5,000 | 0.11% | 2,818,200 |
| 2007-06-28 | 2007-06-26 | 6.200 | 467,000 | -56,000 | 0.11% | 2,895,400 |
| 2007-06-27 | 2007-06-25 | 5.900 | 523,000 | -51,000 | 0.13% | 3,085,700 |
| 2007-06-26 | 2007-06-22 | 5.800 | 574,000 | 0.14% | 3,329,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy