History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.034 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.034 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.034 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.034 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.034 0 +0
2025-08-20 2025-08-18 0.034 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.034 0 +0
2025-08-13 2025-08-11 0.034 0 +0
2025-08-12 2025-08-08 0.034 0 +0
2025-08-11 2025-08-07 0.034 0 +0
2025-08-08 2025-08-06 0.034 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.034 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.034 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.034 0 +0
2025-07-22 2025-07-18 0.034 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.034 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.034 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.034 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.034 0 +0
2025-06-09 2025-06-05 0.034 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.034 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.034 0 +0
2025-05-27 2025-05-23 0.034 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.034 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.034 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.034 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.038 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.039 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.037 0 +0
2025-02-27 2025-02-25 0.037 0 +0
2025-02-26 2025-02-24 0.038 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.041 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.041 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.044 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.044 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.049 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.052 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.052 0 +0
2024-11-19 2024-11-15 0.052 0 +0
2024-11-18 2024-11-14 0.054 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.062 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.054 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.051 0 +0
2024-11-01 2024-10-30 0.052 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.054 0 +0
2024-10-29 2024-10-25 0.058 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.067 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.096 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.053 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.057 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.069 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.071 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.069 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.067 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.074 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.073 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.070 0 +0
2024-07-10 2024-07-08 0.069 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.068 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.076 0 +0
2024-06-19 2024-06-17 0.072 0 +0
2024-06-18 2024-06-14 0.078 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.075 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.073 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.066 0 +0
2024-05-28 2024-05-24 0.067 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.073 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.077 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.057 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.055 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.054 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.053 0 +0
2024-04-25 2024-04-23 0.049 0 +0
2024-04-24 2024-04-22 0.049 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.068 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.071 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.074 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.072 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.067 0 +0
2024-03-26 2024-03-22 0.087 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.112 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.122 0 +0
2024-03-13 2024-03-11 0.122 0 +0
2024-03-12 2024-03-08 0.122 0 +0
2024-03-11 2024-03-07 0.122 0 +0
2024-03-08 2024-03-06 0.122 0 +0
2024-03-07 2024-03-05 0.122 0 +0
2024-03-06 2024-03-04 0.122 0 +0
2024-03-05 2024-03-01 0.122 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.122 0 +0
2024-02-27 2024-02-23 0.122 0 +0
2024-02-26 2024-02-22 0.122 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.122 0 +0
2024-02-21 2024-02-19 0.122 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.122 0 +0
2024-02-16 2024-02-14 0.122 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.122 0 +0
2024-02-08 2024-02-06 0.122 0 +0
2024-02-07 2024-02-05 0.122 0 +0
2024-02-06 2024-02-02 0.122 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.122 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.122 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.122 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.122 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.122 0 +0
2024-01-12 2024-01-10 0.122 0 +0
2024-01-11 2024-01-09 0.122 0 +0
2024-01-10 2024-01-08 0.122 0 +0
2024-01-09 2024-01-05 0.122 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.122 0 +0
2024-01-04 2024-01-02 0.122 0 +0
2024-01-03 2023-12-29 0.122 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.122 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.122 0 +0
2023-12-20 2023-12-18 0.122 0 +0
2023-12-19 2023-12-15 0.122 0 +0
2023-12-18 2023-12-14 0.122 0 +0
2023-12-15 2023-12-13 0.122 0 +0
2023-12-14 2023-12-12 0.122 0 +0
2023-12-13 2023-12-11 0.122 0 +0
2023-12-12 2023-12-08 0.122 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.115 0 +0
2023-12-07 2023-12-05 0.115 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.127 0 +0
2023-11-29 2023-11-27 0.123 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.114 0 +0
2023-11-23 2023-11-21 0.109 0 +0
2023-11-22 2023-11-20 0.115 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.110 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.107 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.112 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.109 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.109 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.102 0 +0
2023-10-18 2023-10-16 0.096 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.096 0 +0
2023-10-12 2023-10-10 0.096 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.098 0 +0
2023-10-06 2023-10-04 0.102 0 +0
2023-10-05 2023-10-03 0.102 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.118 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.125 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.125 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.125 0 +0
2023-09-14 2023-09-12 0.125 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.125 0 +0
2023-09-11 2023-09-06 0.125 0 +0
2023-09-07 2023-09-05 0.125 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.125 0 +0
2023-08-30 2023-08-28 0.125 0 +0
2023-08-29 2023-08-25 0.125 0 +0
2023-08-28 2023-08-24 0.125 0 +0
2023-08-25 2023-08-23 0.125 0 +0
2023-08-24 2023-08-22 0.125 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.125 0 +0
2023-08-17 2023-08-15 0.125 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.117 0 +0
2023-08-11 2023-08-09 0.110 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.112 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.116 0 +0
2023-08-04 2023-08-02 0.106 0 +0
2023-08-03 2023-08-01 0.112 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.108 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.104 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.099 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.113 0 +0
2023-07-18 2023-07-13 0.117 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.115 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.103 0 +0
2023-07-07 2023-07-05 0.102 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.102 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.104 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.116 0 +0
2023-06-23 2023-06-20 0.122 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.097 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.102 0 +0
2023-06-12 2023-06-08 0.103 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.102 0 +0
2023-06-05 2023-06-01 0.102 0 +0
2023-06-02 2023-05-31 0.104 0 +0
2023-06-01 2023-05-30 0.108 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.106 0 +0
2023-05-29 2023-05-24 0.107 0 +0
2023-05-25 2023-05-23 0.102 0 +0
2023-05-24 2023-05-22 0.102 0 +0
2023-05-23 2023-05-19 0.109 0 +0
2023-05-22 2023-05-18 0.108 0 +0
2023-05-19 2023-05-17 0.100 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.115 0 +0
2023-05-15 2023-05-11 0.121 0 +0
2023-05-12 2023-05-10 0.167 0 +0
2023-05-11 2023-05-09 0.167 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.167 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.167 0 +0
2023-05-04 2023-05-02 0.167 0 +0
2023-05-03 2023-04-28 0.167 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.167 0 +0
2023-04-27 2023-04-25 0.167 0 +0
2023-04-26 2023-04-24 0.167 0 +0
2023-04-25 2023-04-21 0.167 0 +0
2023-04-24 2023-04-20 0.167 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.167 0 +0
2023-04-18 2023-04-14 0.167 0 +0
2023-04-17 2023-04-13 0.167 0 +0
2023-04-14 2023-04-12 0.167 0 +0
2023-04-13 2023-04-11 0.167 0 +0
2023-04-12 2023-04-06 0.167 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.167 0 +0
2023-04-03 2023-03-30 0.167 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.167 0 +0
2023-03-29 2023-03-27 0.167 0 +0
2023-03-28 2023-03-24 0.167 0 +0
2023-03-27 2023-03-23 0.167 0 +0
2023-03-24 2023-03-22 0.167 0 +0
2023-03-23 2023-03-21 0.167 0 +0
2023-03-22 2023-03-20 0.167 0 +0
2023-03-21 2023-03-17 0.167 0 +0
2023-03-20 2023-03-16 0.167 0 +0
2023-03-17 2023-03-15 0.167 0 +0
2023-03-16 2023-03-14 0.167 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.167 0 +0
2023-03-13 2023-03-09 0.167 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.167 0 +0
2023-03-08 2023-03-06 0.167 0 +0
2023-03-07 2023-03-03 0.167 0 +0
2023-03-06 2023-03-02 0.167 0 +0
2023-03-03 2023-03-01 0.167 0 +0
2023-03-02 2023-02-28 0.167 0 +0
2023-03-01 2023-02-27 0.167 0 +0
2023-02-28 2023-02-24 0.167 0 +0
2023-02-27 2023-02-23 0.167 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.141 0 +0
2023-02-22 2023-02-20 0.138 0 +0
2023-02-21 2023-02-17 0.130 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.122 0 +0
2023-02-16 2023-02-14 0.118 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.122 0 +0
2023-02-13 2023-02-09 0.114 0 +0
2023-02-10 2023-02-08 0.120 0 +0
2023-02-09 2023-02-07 0.138 0 +0
2023-02-08 2023-02-06 0.117 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.085 0 +0
2023-02-03 2023-02-01 0.083 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.081 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.086 0 +0
2023-01-16 2023-01-12 0.085 0 +0
2023-01-13 2023-01-11 0.085 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.087 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.087 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.086 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.089 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.089 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.093 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.092 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.088 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.094 0 +0
2022-11-25 2022-11-23 0.092 0 +0
2022-11-24 2022-11-22 0.093 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.098 0 +0
2022-11-18 2022-11-16 0.092 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.092 0 +0
2022-11-15 2022-11-11 0.097 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.103 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.117 0 +0
2022-11-08 2022-11-04 0.110 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.119 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.114 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.132 0 +0
2022-10-24 2022-10-20 0.102 0 +0
2022-10-21 2022-10-19 0.076 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.070 0 +0
2022-10-17 2022-10-13 0.068 0 +0
2022-10-14 2022-10-12 0.077 0 +0
2022-10-13 2022-10-11 0.074 0 +0
2022-10-12 2022-10-10 0.074 0 +0
2022-10-11 2022-10-07 0.077 0 +0
2022-10-10 2022-10-06 0.073 0 +0
2022-10-07 2022-10-05 0.076 0 +0
2022-10-06 2022-10-03 0.076 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.076 0 +0
2022-09-29 2022-09-27 0.074 0 +0
2022-09-28 2022-09-26 0.074 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.073 0 +0
2022-09-23 2022-09-21 0.073 0 +0
2022-09-22 2022-09-20 0.074 0 +0
2022-09-21 2022-09-19 0.076 0 +0
2022-09-20 2022-09-16 0.074 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.071 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.073 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.076 0 +0
2022-09-07 2022-09-05 0.075 0 +0
2022-09-06 2022-09-02 0.073 0 +0
2022-09-05 2022-09-01 0.074 0 +0
2022-09-02 2022-08-31 0.073 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.078 0 +0
2022-08-30 2022-08-26 0.078 0 +0
2022-08-29 2022-08-25 0.080 0 +0
2022-08-26 2022-08-24 0.073 0 +0
2022-08-25 2022-08-23 0.074 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.108 0 +0
2022-08-19 2022-08-17 0.106 0 +0
2022-08-18 2022-08-16 0.112 0 +0
2022-08-17 2022-08-15 0.112 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.108 0 +0
2022-08-12 2022-08-10 0.109 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.113 0 +0
2022-08-05 2022-08-03 0.114 0 +0
2022-08-04 2022-08-02 0.129 0 +0
2022-08-03 2022-08-01 0.130 0 +0
2022-08-02 2022-07-29 0.131 0 +0
2022-08-01 2022-07-28 0.133 0 +0
2022-07-29 2022-07-27 0.138 0 +0
2022-07-28 2022-07-26 0.128 0 +0
2022-07-27 2022-07-25 0.122 0 +0
2022-07-26 2022-07-22 0.118 0 +0
2022-07-25 2022-07-21 0.120 0 +0
2022-07-22 2022-07-20 0.123 0 +0
2022-07-21 2022-07-19 0.111 0 +0
2022-07-20 2022-07-18 0.117 0 +0
2022-07-19 2022-07-15 0.108 0 +0
2022-07-18 2022-07-14 0.112 0 +0
2022-07-15 2022-07-13 0.112 0 +0
2022-07-14 2022-07-12 0.114 0 +0
2022-07-13 2022-07-11 0.115 0 +0
2022-07-12 2022-07-08 0.111 0 +0
2022-07-11 2022-07-07 0.113 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.111 0 +0
2022-07-06 2022-07-04 0.115 0 +0
2022-07-05 2022-06-30 0.114 0 +0
2022-07-04 2022-06-29 0.114 0 +0
2022-06-30 2022-06-28 0.115 0 +0
2022-06-29 2022-06-27 0.115 0 +0
2022-06-28 2022-06-24 0.119 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.123 0 +0
2022-06-23 2022-06-21 0.117 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.114 0 +0
2022-06-16 2022-06-14 0.118 0 +0
2022-06-15 2022-06-13 0.116 0 +0
2022-06-14 2022-06-10 0.118 0 +0
2022-06-13 2022-06-09 0.118 0 +0
2022-06-10 2022-06-08 0.118 0 +0
2022-06-09 2022-06-07 0.119 0 +0
2022-06-08 2022-06-06 0.120 0 +0
2022-06-07 2022-06-02 0.121 0 +0
2022-06-06 2022-06-01 0.121 0 +0
2022-06-02 2022-05-31 0.121 0 +0
2022-06-01 2022-05-30 0.117 0 +0
2022-05-31 2022-05-27 0.121 0 +0
2022-05-30 2022-05-26 0.114 0 +0
2022-05-27 2022-05-25 0.115 0 +0
2022-05-26 2022-05-24 0.115 0 +0
2022-05-25 2022-05-23 0.114 0 +0
2022-05-24 2022-05-20 0.116 0 +0
2022-05-23 2022-05-19 0.117 0 +0
2022-05-20 2022-05-18 0.119 0 +0
2022-05-19 2022-05-17 0.120 0 +0
2022-05-18 2022-05-16 0.124 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.122 0 +0
2022-05-13 2022-05-11 0.122 0 +0
2022-05-12 2022-05-10 0.115 0 +0
2022-05-11 2022-05-06 0.124 0 +0
2022-05-10 2022-05-05 0.127 0 +0
2022-05-06 2022-05-04 0.124 0 +0
2022-05-05 2022-05-03 0.133 0 +0
2022-05-04 2022-04-29 0.133 0 +0
2022-05-03 2022-04-28 0.128 0 +0
2022-04-29 2022-04-27 0.123 0 +0
2022-04-28 2022-04-26 0.125 0 +0
2022-04-27 2022-04-25 0.123 0 +0
2022-04-26 2022-04-22 0.126 0 +0
2022-04-25 2022-04-21 0.128 0 +0
2022-04-22 2022-04-20 0.126 0 +0
2022-04-21 2022-04-19 0.129 0 +0
2022-04-20 2022-04-14 0.130 0 +0
2022-04-19 2022-04-13 0.131 0 +0
2022-04-14 2022-04-12 0.131 0 +0
2022-04-13 2022-04-11 0.131 0 +0
2022-04-12 2022-04-08 0.134 0 +0
2022-04-11 2022-04-07 0.135 0 +0
2022-04-08 2022-04-06 0.135 0 +0
2022-04-07 2022-04-04 0.138 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.134 0 +0
2022-04-01 2022-03-30 0.135 0 +0
2022-03-31 2022-03-29 0.136 0 +0
2022-03-30 2022-03-28 0.135 0 +0
2022-03-29 2022-03-25 0.147 0 +0
2022-03-28 2022-03-24 0.146 0 +0
2022-03-25 2022-03-23 0.143 0 +0
2022-03-24 2022-03-22 0.145 0 +0
2022-03-23 2022-03-21 0.144 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.145 0 +0
2022-03-18 2022-03-16 0.138 0 +0
2022-03-17 2022-03-15 0.133 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.157 0 +0
2022-03-14 2022-03-10 0.167 0 +0
2022-03-11 2022-03-09 0.168 0 +0
2022-03-10 2022-03-08 0.160 0 +0
2022-03-09 2022-03-07 0.169 0 +0
2022-03-08 2022-03-04 0.169 0 +0
2022-03-07 2022-03-03 0.174 0 +0
2022-03-04 2022-03-02 0.179 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.183 0 +0
2022-03-01 2022-02-25 0.194 0 +0
2022-02-28 2022-02-24 0.208 0 +0
2022-02-25 2022-02-23 0.187 0 +0
2022-02-24 2022-02-22 0.199 0 +0
2022-02-23 2022-02-21 0.203 0 +0
2022-02-22 2022-02-18 0.210 0 +0
2022-02-21 2022-02-17 0.215 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.207 0 +0
2022-02-16 2022-02-14 0.216 0 +0
2022-02-15 2022-02-11 0.221 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.131 0 +0
2022-02-10 2022-02-08 0.136 0 +0
2022-02-09 2022-02-07 0.135 0 +0
2022-02-08 2022-02-04 0.132 0 +0
2022-02-07 2022-01-31 0.136 0 +0
2022-02-04 2022-01-27 0.142 0 +0
2022-01-28 2022-01-26 0.142 0 +0
2022-01-27 2022-01-25 0.143 0 +0
2022-01-26 2022-01-24 0.143 0 +0
2022-01-25 2022-01-21 0.155 0 +0
2022-01-24 2022-01-20 0.148 0 +0
2022-01-21 2022-01-19 0.141 0 +0
2022-01-20 2022-01-18 0.147 0 +0
2022-01-19 2022-01-17 0.147 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.145 0 +0
2022-01-14 2022-01-12 0.150 0 +0
2022-01-13 2022-01-11 0.138 0 +0
2022-01-12 2022-01-10 0.134 0 +0
2022-01-11 2022-01-07 0.150 0 +0
2022-01-10 2022-01-06 0.150 0 +0
2022-01-07 2022-01-05 0.165 0 +0
2022-01-06 2022-01-04 0.165 0 +0
2022-01-05 2022-01-03 0.158 0 +0
2022-01-04 2021-12-31 0.169 0 +0
2022-01-03 2021-12-29 0.155 0 +0
2021-12-30 2021-12-28 0.134 0 +0
2021-12-29 2021-12-24 0.134 0 +0
2021-12-28 2021-12-22 0.142 0 +0
2021-12-23 2021-12-21 0.143 0 +0
2021-12-22 2021-12-20 0.126 0 +0
2021-12-21 2021-12-17 0.140 0 +0
2021-12-20 2021-12-16 0.146 0 +0
2021-12-17 2021-12-15 0.146 0 +0
2021-12-16 2021-12-14 0.155 0 +0
2021-12-15 2021-12-13 0.165 0 +0
2021-12-14 2021-12-10 0.165 0 +0
2021-12-13 2021-12-09 0.167 0 +0
2021-12-10 2021-12-08 0.156 0 +0
2021-12-09 2021-12-07 0.170 0 +0
2021-12-08 2021-12-06 0.166 0 +0
2021-12-07 2021-12-03 0.172 0 +0
2021-12-06 2021-12-02 0.174 0 +0
2021-12-03 2021-12-01 0.182 0 +0
2021-12-02 2021-11-30 0.186 0 +0
2021-12-01 2021-11-29 0.196 0 +0
2021-11-30 2021-11-26 0.205 0 +0
2021-11-29 2021-11-25 0.201 0 +0
2021-11-26 2021-11-24 0.210 0 +0
2021-11-25 2021-11-23 0.194 0 +0
2021-11-24 2021-11-22 0.205 0 +0
2021-11-23 2021-11-19 0.191 0 +0
2021-11-22 2021-11-18 0.220 0 +0
2021-11-19 2021-11-17 0.220 0 +0
2021-11-18 2021-11-16 0.221 0 +0
2021-11-17 2021-11-15 0.220 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.228 0 +0
2021-11-12 2021-11-10 0.231 0 +0
2021-11-11 2021-11-09 0.230 0 +0
2021-11-10 2021-11-08 0.226 0 +0
2021-11-09 2021-11-05 0.237 0 +0
2021-11-08 2021-11-04 0.221 0 +0
2021-11-05 2021-11-03 0.222 0 +0
2021-11-04 2021-11-02 0.225 0 +0
2021-11-03 2021-11-01 0.226 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.235 0 +0
2021-10-29 2021-10-27 0.239 0 +0
2021-10-28 2021-10-26 0.245 0 +0
2021-10-27 2021-10-25 0.249 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.245 0 +0
2021-10-22 2021-10-20 0.240 0 +0
2021-10-21 2021-10-19 0.249 0 +0
2021-10-20 2021-10-18 0.250 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.244 0 +0
2021-10-15 2021-10-11 0.255 0 +0
2021-10-12 2021-10-08 0.236 0 +0
2021-10-11 2021-10-07 0.248 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.232 0 +0
2021-10-06 2021-10-04 0.239 0 +0
2021-10-05 2021-09-30 0.233 0 +0
2021-10-04 2021-09-29 0.224 0 +0
2021-09-30 2021-09-28 0.236 0 +0
2021-09-29 2021-09-27 0.224 0 +0
2021-09-28 2021-09-24 0.249 0 +0
2021-09-27 2021-09-23 0.265 0 +0
2021-09-24 2021-09-21 0.275 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.240 0 +0
2021-09-17 2021-09-15 0.241 0 +0
2021-09-16 2021-09-14 0.245 0 +0
2021-09-15 2021-09-13 0.229 0 +0
2021-09-14 2021-09-10 0.236 0 +0
2021-09-13 2021-09-09 0.230 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.239 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.238 0 +0
2021-09-06 2021-09-02 0.236 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.223 0 +0
2021-09-01 2021-08-30 0.231 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.230 0 +0
2021-08-27 2021-08-25 0.245 0 +0
2021-08-26 2021-08-24 0.265 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.255 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.275 0 +0
2021-08-13 2021-08-11 0.275 0 +0
2021-08-12 2021-08-10 0.275 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.285 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.255 0 +0
2021-07-29 2021-07-27 0.242 0 +0
2021-07-28 2021-07-26 0.245 0 +0
2021-07-27 2021-07-23 0.250 0 +0
2021-07-26 2021-07-22 0.250 0 +0
2021-07-23 2021-07-21 0.246 0 +0
2021-07-22 2021-07-20 0.246 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.265 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.265 0 +0
2021-07-12 2021-07-08 0.265 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.265 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.275 0 +0
2021-06-28 2021-06-24 0.275 0 +0
2021-06-25 2021-06-23 0.280 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.295 0 +0
2021-06-17 2021-06-15 0.300 0 +0
2021-06-16 2021-06-11 0.310 0 +0
2021-06-15 2021-06-10 0.310 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.320 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.320 0 +0
2021-06-02 2021-05-31 0.320 0 +0
2021-06-01 2021-05-28 0.325 0 +0
2021-05-31 2021-05-27 0.335 0 +0
2021-05-28 2021-05-26 0.345 0 +0
2021-05-27 2021-05-25 0.345 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.350 0 +0
2021-05-24 2021-05-20 0.375 0 +0
2021-05-21 2021-05-18 0.305 0 +0
2021-05-20 2021-05-17 0.300 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.330 0 +0
2021-05-12 2021-05-10 0.335 0 +0
2021-05-11 2021-05-07 0.335 0 +0
2021-05-10 2021-05-06 0.325 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.380 0 +0
2021-05-05 2021-05-03 0.380 0 +0
2021-05-04 2021-04-30 0.385 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.285 0 +0
2021-04-28 2021-04-26 0.280 0 +0
2021-04-27 2021-04-23 0.285 0 +0
2021-04-26 2021-04-22 0.280 0 +0
2021-04-23 2021-04-21 0.275 0 +0
2021-04-22 2021-04-20 0.285 0 +0
2021-04-21 2021-04-19 0.285 0 +0
2021-04-20 2021-04-16 0.285 0 +0
2021-04-19 2021-04-15 0.285 0 +0
2021-04-16 2021-04-14 0.285 0 +0
2021-04-15 2021-04-13 0.280 0 +0
2021-04-14 2021-04-12 0.295 0 +0
2021-04-13 2021-04-09 0.285 0 +0
2021-04-12 2021-04-08 0.305 0 +0
2021-04-09 2021-04-07 0.300 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.295 0 +0
2021-03-31 2021-03-29 0.285 0 +0
2021-03-30 2021-03-26 0.280 0 +0
2021-03-29 2021-03-25 0.285 0 +0
2021-03-26 2021-03-24 0.285 0 +0
2021-03-25 2021-03-23 0.280 0 +0
2021-03-24 2021-03-22 0.280 0 +0
2021-03-23 2021-03-19 0.280 0 +0
2021-03-22 2021-03-18 0.285 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.231 0 +0
2021-03-15 2021-03-11 0.229 0 +0
2021-03-12 2021-03-10 0.237 0 +0
2021-03-11 2021-03-09 0.244 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.290 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.280 0 +0
2021-03-01 2021-02-25 0.275 0 +0
2021-02-26 2021-02-24 0.260 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.320 0 +0
2021-02-23 2021-02-19 0.325 0 +0
2021-02-22 2021-02-18 0.335 0 +0
2021-02-19 2021-02-17 0.350 0 +0
2021-02-18 2021-02-16 0.360 0 +0
2021-02-17 2021-02-11 0.325 0 +0
2021-02-16 2021-02-09 0.325 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.295 0 +0
2021-02-08 2021-02-04 0.290 0 +0
2021-02-05 2021-02-03 0.340 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.129 0 +0
2021-02-02 2021-01-29 0.103 0 +0
2021-02-01 2021-01-28 0.086 0 +0
2021-01-29 2021-01-27 0.079 0 +0
2021-01-28 2021-01-26 0.071 0 +0
2021-01-27 2021-01-25 0.067 0 +0
2021-01-26 2021-01-22 0.063 0 +0
2021-01-25 2021-01-21 0.060 0 +0
2021-01-22 2021-01-20 0.062 0 +0
2021-01-21 2021-01-19 0.063 0 +0
2021-01-20 2021-01-18 0.064 0 +0
2021-01-19 2021-01-15 0.063 0 +0
2021-01-18 2021-01-14 0.063 0 +0
2021-01-15 2021-01-13 0.063 0 +0
2021-01-14 2021-01-12 0.064 0 +0
2021-01-13 2021-01-11 0.060 0 +0
2021-01-12 2021-01-08 0.060 0 +0
2021-01-11 2021-01-07 0.067 0 +0
2021-01-08 2021-01-06 0.064 0 +0
2021-01-07 2021-01-05 0.066 0 +0
2021-01-06 2021-01-04 0.062 0 +0
2021-01-05 2020-12-31 0.065 0 +0
2021-01-04 2020-12-29 0.065 0 +0
2020-12-30 2020-12-28 0.066 0 +0
2020-12-29 2020-12-24 0.066 0 +0
2020-12-28 2020-12-22 0.068 0 +0
2020-12-23 2020-12-21 0.068 0 +0
2020-12-22 2020-12-18 0.069 0 +0
2020-12-21 2020-12-17 0.069 0 +0
2020-12-18 2020-12-16 0.070 0 +0
2020-12-17 2020-12-15 0.070 0 +0
2020-12-16 2020-12-14 0.071 0 +0
2020-12-15 2020-12-11 0.075 0 +0
2020-12-14 2020-12-10 0.079 0 +0
2020-12-11 2020-12-09 0.077 0 +0
2020-12-10 2020-12-08 0.072 0 +0
2020-12-09 2020-12-07 0.072 0 +0
2020-12-08 2020-12-04 0.070 0 +0
2020-12-07 2020-12-03 0.070 0 +0
2020-12-04 2020-12-02 0.065 0 +0
2020-12-03 2020-12-01 0.068 0 +0
2020-12-02 2020-11-30 0.064 0 +0
2020-12-01 2020-11-27 0.064 0 +0
2020-11-30 2020-11-26 0.068 0 +0
2020-11-27 2020-11-25 0.068 0 +0
2020-11-26 2020-11-24 0.063 0 +0
2020-11-25 2020-11-23 0.062 0 +0
2020-11-24 2020-11-20 0.062 0 +0
2020-11-23 2020-11-19 0.062 0 +0
2020-11-20 2020-11-18 0.067 0 +0
2020-11-19 2020-11-17 0.068 0 +0
2020-11-18 2020-11-16 0.063 0 +0
2020-11-17 2020-11-13 0.064 0 +0
2020-11-16 2020-11-12 0.063 0 +0
2020-11-13 2020-11-11 0.058 0 +0
2020-11-12 2020-11-10 0.059 0 +0
2020-11-11 2020-11-09 0.058 0 +0
2020-11-10 2020-11-06 0.060 0 +0
2020-11-09 2020-11-05 0.060 0 +0
2020-11-06 2020-11-04 0.060 0 +0
2020-11-05 2020-11-03 0.060 0 +0
2020-11-04 2020-11-02 0.056 0 +0
2020-11-03 2020-10-30 0.059 0 +0
2020-11-02 2020-10-29 0.060 0 +0
2020-10-30 2020-10-28 0.058 0 +0
2020-10-29 2020-10-27 0.058 0 +0
2020-10-28 2020-10-23 0.060 0 +0
2020-10-27 2020-10-22 0.060 0 +0
2020-10-23 2020-10-21 0.066 0 +0
2020-10-22 2020-10-20 0.070 0 +0
2020-10-21 2020-10-19 0.068 0 +0
2020-10-20 2020-10-16 0.070 0 +0
2020-10-19 2020-10-15 0.070 0 +0
2020-10-16 2020-10-14 0.073 0 +0
2020-10-15 2020-10-12 0.069 0 +0
2020-10-14 2020-10-09 0.071 0 +0
2020-10-12 2020-10-08 0.068 0 +0
2020-10-09 2020-10-07 0.062 0 +0
2020-10-08 2020-10-06 0.057 0 +0
2020-10-07 2020-10-05 0.053 0 +0
2020-10-06 2020-09-30 0.056 0 +0
2020-10-05 2020-09-29 0.053 0 +0
2020-09-30 2020-09-28 0.054 0 +0
2020-09-29 2020-09-25 0.054 0 +0
2020-09-28 2020-09-24 0.051 0 +0
2020-09-25 2020-09-23 0.052 0 +0
2020-09-24 2020-09-22 0.049 0 +0
2020-09-23 2020-09-21 0.051 0 +0
2020-09-22 2020-09-18 0.053 0 +0
2020-09-21 2020-09-17 0.055 0 +0
2020-09-18 2020-09-16 0.053 0 +0
2020-09-17 2020-09-15 0.050 0 +0
2020-09-16 2020-09-14 0.050 0 +0
2020-09-15 2020-09-11 0.050 0 +0
2020-09-14 2020-09-10 0.050 0 +0
2020-09-11 2020-09-09 0.050 0 +0
2020-09-10 2020-09-08 0.050 0 +0
2020-09-09 2020-09-07 0.052 0 +0
2020-09-08 2020-09-04 0.051 0 +0
2020-09-07 2020-09-03 0.052 0 +0
2020-09-04 2020-09-02 0.051 0 +0
2020-09-03 2020-09-01 0.053 0 +0
2020-09-02 2020-08-31 0.052 0 +0
2020-09-01 2020-08-28 0.053 0 +0
2020-08-31 2020-08-27 0.053 0 +0
2020-08-28 2020-08-26 0.054 0 +0
2020-08-27 2020-08-25 0.056 0 +0
2020-08-26 2020-08-24 0.056 0 +0
2020-08-25 2020-08-21 0.057 0 +0
2020-08-24 2020-08-20 0.056 0 +0
2020-08-21 2020-08-19 0.056 0 +0
2020-08-20 2020-08-18 0.056 0 +0
2020-08-19 2020-08-17 0.059 0 +0
2020-08-18 2020-08-14 0.060 0 +0
2020-08-17 2020-08-13 0.060 0 +0
2020-08-14 2020-08-12 0.055 0 +0
2020-08-13 2020-08-11 0.054 0 +0
2020-08-12 2020-08-10 0.055 0 +0
2020-08-11 2020-08-07 0.055 0 +0
2020-08-10 2020-08-06 0.056 0 +0
2020-08-07 2020-08-05 0.055 0 +0
2020-08-06 2020-08-04 0.055 0 +0
2020-08-05 2020-08-03 0.056 0 +0
2020-08-04 2020-07-31 0.057 0 +0
2020-08-03 2020-07-30 0.055 0 +0
2020-07-31 2020-07-29 0.055 0 +0
2020-07-30 2020-07-28 0.055 0 +0
2020-07-29 2020-07-27 0.054 0 +0
2020-07-28 2020-07-24 0.056 0 +0
2020-07-27 2020-07-23 0.057 0 +0
2020-07-24 2020-07-22 0.055 0 +0
2020-07-23 2020-07-21 0.057 0 +0
2020-07-22 2020-07-20 0.057 0 +0
2020-07-21 2020-07-17 0.057 0 +0
2020-07-20 2020-07-16 0.057 0 +0
2020-07-17 2020-07-15 0.060 0 +0
2020-07-16 2020-07-14 0.060 0 +0
2020-07-15 2020-07-13 0.060 0 +0
2020-07-14 2020-07-10 0.060 0 +0
2020-07-13 2020-07-09 0.060 0 +0
2020-07-10 2020-07-08 0.063 0 +0
2020-07-09 2020-07-07 0.059 0 +0
2020-07-08 2020-07-06 0.059 0 +0
2020-07-07 2020-07-03 0.060 0 +0
2020-07-06 2020-07-02 0.060 0 +0
2020-07-03 2020-06-30 0.061 0 +0
2020-07-02 2020-06-29 0.061 0 +0
2020-06-30 2020-06-26 0.060 0 +0
2020-06-29 2020-06-24 0.064 0 +0
2020-06-26 2020-06-23 0.064 0 +0
2020-06-24 2020-06-22 0.065 0 +0
2020-06-23 2020-06-19 0.065 0 +0
2020-06-22 2020-06-18 0.063 0 +0
2020-06-19 2020-06-17 0.065 0 +0
2020-06-18 2020-06-16 0.065 0 +0
2020-06-17 2020-06-15 0.064 0 +0
2020-06-16 2020-06-12 0.077 0 +0
2020-06-15 2020-06-11 0.083 0 +0
2020-06-12 2020-06-10 0.085 0 +0
2020-06-11 2020-06-09 0.082 0 +0
2020-06-10 2020-06-08 0.079 0 +0
2020-06-09 2020-06-05 0.067 0 +0
2020-06-08 2020-06-04 0.060 0 +0
2020-06-05 2020-06-03 0.056 0 +0
2020-06-04 2020-06-02 0.052 0 +0
2020-06-03 2020-06-01 0.050 0 +0
2020-06-02 2020-05-29 0.052 0 +0
2020-06-01 2020-05-28 0.050 0 +0
2020-05-29 2020-05-27 0.052 0 +0
2020-05-28 2020-05-26 0.055 0 +0
2020-05-27 2020-05-25 0.053 0 +0
2020-05-26 2020-05-22 0.058 0 +0
2020-05-25 2020-05-21 0.061 0 +0
2020-05-22 2020-05-20 0.067 0 +0
2020-05-21 2020-05-19 0.065 0 +0
2020-05-20 2020-05-18 0.070 0 +0
2020-05-19 2020-05-15 0.069 0 +0
2020-05-18 2020-05-14 0.071 0 +0
2020-05-15 2020-05-13 0.075 0 +0
2020-05-14 2020-05-12 0.079 0 +0
2020-05-13 2020-05-11 0.076 0 +0
2020-05-12 2020-05-08 0.079 0 +0
2020-05-11 2020-05-07 0.079 0 +0
2020-05-08 2020-05-06 0.077 0 +0
2020-05-07 2020-05-05 0.072 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.071 0 +0
2020-05-04 2020-04-28 0.073 0 +0
2020-04-29 2020-04-27 0.072 0 +0
2020-04-28 2020-04-24 0.072 0 +0
2020-04-27 2020-04-23 0.069 0 +0
2020-04-24 2020-04-22 0.070 0 +0
2020-04-23 2020-04-21 0.072 0 +0
2020-04-22 2020-04-20 0.075 0 +0
2020-04-21 2020-04-17 0.077 0 +0
2020-04-20 2020-04-16 0.082 0 +0
2020-04-17 2020-04-15 0.080 0 +0
2020-04-16 2020-04-14 0.087 0 +0
2020-04-15 2020-04-09 0.088 0 +0
2020-04-14 2020-04-08 0.085 0 +0
2020-04-09 2020-04-07 0.086 0 +0
2020-04-08 2020-04-06 0.098 0 +0
2020-04-07 2020-04-03 0.091 0 +0
2020-04-06 2020-04-02 0.070 0 +0
2020-04-03 2020-04-01 0.068 0 +0
2020-04-02 2020-03-31 0.072 0 +0
2020-04-01 2020-03-30 0.056 0 +0
2020-03-31 2020-03-27 0.058 0 +0
2020-03-30 2020-03-26 0.058 0 +0
2020-03-27 2020-03-25 0.059 0 +0
2020-03-26 2020-03-24 0.055 0 +0
2020-03-25 2020-03-23 0.053 0 +0
2020-03-24 2020-03-20 0.054 0 +0
2020-03-23 2020-03-19 0.056 0 +0
2020-03-20 2020-03-18 0.055 0 +0
2020-03-19 2020-03-17 0.058 0 +0
2020-03-18 2020-03-16 0.060 0 +0
2020-03-17 2020-03-13 0.060 0 +0
2020-03-16 2020-03-12 0.063 0 +0
2020-03-13 2020-03-11 0.065 0 +0
2020-03-12 2020-03-10 0.068 0 +0
2020-03-11 2020-03-09 0.072 0 +0
2020-03-10 2020-03-06 0.076 0 +0
2020-03-09 2020-03-05 0.078 0 +0
2020-03-06 2020-03-04 0.083 0 +0
2020-03-05 2020-03-03 0.085 0 +0
2020-03-04 2020-03-02 0.085 0 +0
2020-03-03 2020-02-28 0.088 0 +0
2020-03-02 2020-02-27 0.088 0 +0
2020-02-28 2020-02-26 0.088 0 +0
2020-02-27 2020-02-25 0.089 0 +0
2020-02-26 2020-02-24 0.091 0 +0
2020-02-25 2020-02-21 0.090 0 +0
2020-02-24 2020-02-20 0.092 0 +0
2020-02-21 2020-02-19 0.094 0 +0
2020-02-20 2020-02-18 0.095 0 +0
2020-02-19 2020-02-17 0.098 0 +0
2020-02-18 2020-02-14 0.098 0 +0
2020-02-17 2020-02-13 0.101 0 +0
2020-02-14 2020-02-12 0.101 0 +0
2020-02-13 2020-02-11 0.101 0 +0
2020-02-12 2020-02-10 0.102 0 +0
2020-02-11 2020-02-07 0.099 0 +0
2020-02-10 2020-02-06 0.100 0 +0
2020-02-07 2020-02-05 0.104 0 +0
2020-02-06 2020-02-04 0.100 0 +0
2020-02-05 2020-02-03 0.114 0 +0
2020-02-04 2020-01-31 0.107 0 +0
2020-02-03 2020-01-30 0.105 0 +0
2020-01-31 2020-01-29 0.116 0 +0
2020-01-30 2020-01-24 0.144 0 +0
2020-01-29 2020-01-22 0.139 0 +0
2020-01-23 2020-01-21 0.141 0 +0
2020-01-22 2020-01-20 0.139 0 +0
2020-01-21 2020-01-17 0.145 0 +0
2020-01-20 2020-01-16 0.160 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.200 0 +0
2020-01-15 2020-01-13 0.190 0 +0
2020-01-14 2020-01-10 0.199 0 +0
2020-01-13 2020-01-09 0.250 0 +0
2020-01-10 2020-01-08 0.290 0 +0
2020-01-09 2020-01-07 0.220 0 +0
2020-01-08 2020-01-06 0.190 0 +0
2020-01-07 2020-01-03 0.186 0 +0
2020-01-06 2020-01-02 0.186 0 +0
2020-01-03 2019-12-31 0.160 0 +0
2020-01-02 2019-12-27 0.123 0 +0
2019-12-30 2019-12-24 0.105 0 +0
2019-12-27 2019-12-20 0.106 0 +0
2019-12-23 2019-12-19 0.106 0 +0
2019-12-20 2019-12-18 0.103 0 +0
2019-12-19 2019-12-17 0.102 0 +0
2019-12-18 2019-12-16 0.100 0 +0
2019-12-17 2019-12-13 0.102 0 +0
2019-12-16 2019-12-12 0.102 0 +0
2019-12-13 2019-12-11 0.104 0 +0
2019-12-12 2019-12-10 0.106 0 +0
2019-12-11 2019-12-09 0.100 0 +0
2019-12-10 2019-12-06 0.100 0 +0
2019-12-09 2019-12-05 0.100 0 +0
2019-12-06 2019-12-04 0.100 0 +0
2019-12-05 2019-12-03 0.099 0 +0
2019-12-04 2019-12-02 0.099 0 +0
2019-12-03 2019-11-29 0.099 0 +0
2019-12-02 2019-11-28 0.101 0 +0
2019-11-29 2019-11-27 0.100 0 +0
2019-11-28 2019-11-26 0.115 0 +0
2019-11-27 2019-11-25 0.110 0 +0
2019-11-26 2019-11-22 0.110 0 +0
2019-11-25 2019-11-21 0.105 0 +0
2019-11-22 2019-11-20 0.100 0 +0
2019-11-21 2019-11-19 0.101 0 +0
2019-11-20 2019-11-18 0.099 0 +0
2019-11-19 2019-11-15 0.099 0 +0
2019-11-18 2019-11-14 0.099 0 +0
2019-11-15 2019-11-13 0.099 0 +0
2019-11-14 2019-11-12 0.101 0 +0
2019-11-13 2019-11-11 0.100 0 +0
2019-11-12 2019-11-08 0.100 0 +0
2019-11-11 2019-11-07 0.099 0 +0
2019-11-08 2019-11-06 0.099 0 +0
2019-11-07 2019-11-05 0.101 0 +0
2019-11-06 2019-11-04 0.099 0 +0
2019-11-05 2019-11-01 0.099 0 +0
2019-11-04 2019-10-31 0.098 0 +0
2019-11-01 2019-10-30 0.098 0 +0
2019-10-31 2019-10-29 0.098 0 +0
2019-10-30 2019-10-28 0.100 0 +0
2019-10-29 2019-10-25 0.099 0 +0
2019-10-28 2019-10-24 0.100 0 +0
2019-10-25 2019-10-23 0.099 0 +0
2019-10-24 2019-10-22 0.099 0 +0
2019-10-23 2019-10-21 0.099 0 +0
2019-10-22 2019-10-18 0.100 0 +0
2019-10-21 2019-10-17 0.099 0 +0
2019-10-18 2019-10-16 0.099 0 +0
2019-10-17 2019-10-15 0.097 0 +0
2019-10-16 2019-10-14 0.097 0 +0
2019-10-15 2019-10-11 0.098 0 +0
2019-10-14 2019-10-10 0.098 0 +0
2019-10-11 2019-10-09 0.099 0 +0
2019-10-10 2019-10-08 0.098 0 +0
2019-10-09 2019-10-04 0.099 0 +0
2019-10-08 2019-10-03 0.097 0 +0
2019-10-04 2019-10-02 0.097 0 +0
2019-10-03 2019-09-30 0.100 0 +0
2019-10-02 2019-09-27 0.098 0 +0
2019-09-30 2019-09-26 0.099 0 +0
2019-09-27 2019-09-25 0.098 0 +0
2019-09-26 2019-09-24 0.100 0 +0
2019-09-25 2019-09-23 0.100 0 +0
2019-09-24 2019-09-20 0.100 0 +0
2019-09-23 2019-09-19 0.099 0 +0
2019-09-20 2019-09-18 0.103 0 +0
2019-09-19 2019-09-17 0.104 0 +0
2019-09-18 2019-09-16 0.103 0 +0
2019-09-17 2019-09-13 0.103 0 +0
2019-09-16 2019-09-12 0.103 0 +0
2019-09-13 2019-09-11 0.102 0 +0
2019-09-12 2019-09-10 0.103 0 +0
2019-09-11 2019-09-09 0.106 0 +0
2019-09-10 2019-09-06 0.105 0 +0
2019-09-09 2019-09-05 0.108 0 +0
2019-09-06 2019-09-04 0.108 0 +0
2019-09-05 2019-09-03 0.110 0 +0
2019-09-04 2019-09-02 0.109 0 +0
2019-09-03 2019-08-30 0.104 0 +0
2019-09-02 2019-08-29 0.110 0 +0
2019-08-30 2019-08-28 0.101 0 +0
2019-08-29 2019-08-27 0.114 0 +0
2019-08-28 2019-08-26 0.113 0 +0
2019-08-27 2019-08-23 0.113 0 +0
2019-08-26 2019-08-22 0.114 0 +0
2019-08-23 2019-08-21 0.116 0 +0
2019-08-22 2019-08-20 0.114 0 +0
2019-08-21 2019-08-19 0.113 0 +0
2019-08-20 2019-08-16 0.115 0 +0
2019-08-19 2019-08-15 0.113 0 +0
2019-08-16 2019-08-14 0.117 0 +0
2019-08-15 2019-08-13 0.115 0 +0
2019-08-14 2019-08-12 0.119 0 +0
2019-08-13 2019-08-09 0.111 0 +0
2019-08-12 2019-08-08 0.120 0 +0
2019-08-09 2019-08-07 0.128 0 +0
2019-08-08 2019-08-06 0.116 0 +0
2019-08-07 2019-08-05 0.119 0 +0
2019-08-06 2019-08-02 0.124 0 +0
2019-08-05 2019-08-01 0.127 0 +0
2019-08-02 2019-07-31 0.128 0 +0
2019-08-01 2019-07-30 0.120 0 +0
2019-07-31 2019-07-29 0.121 0 +0
2019-07-30 2019-07-26 0.120 0 +0
2019-07-29 2019-07-25 0.123 0 +0
2019-07-26 2019-07-24 0.120 0 +0
2019-07-25 2019-07-23 0.120 0 +0
2019-07-24 2019-07-22 0.122 0 +0
2019-07-23 2019-07-19 0.122 0 +0
2019-07-22 2019-07-18 0.122 0 +0
2019-07-19 2019-07-17 0.124 0 +0
2019-07-18 2019-07-16 0.139 0 +0
2019-07-17 2019-07-15 0.141 0 +0
2019-07-16 2019-07-12 0.142 0 +0
2019-07-15 2019-07-11 0.140 0 +0
2019-07-12 2019-07-10 0.140 0 +0
2019-07-11 2019-07-09 0.121 0 +0
2019-07-10 2019-07-08 0.118 0 +0
2019-07-09 2019-07-05 0.115 0 +0
2019-07-08 2019-07-04 0.112 0 +0
2019-07-05 2019-07-03 0.115 0 +0
2019-07-04 2019-07-02 0.111 0 +0
2019-07-03 2019-06-28 0.113 0 +0
2019-07-02 2019-06-27 0.115 0 +0
2019-06-28 2019-06-26 0.108 0 +0
2019-06-27 2019-06-25 0.106 0 +0
2019-06-26 2019-06-24 0.111 0 +0
2019-06-25 2019-06-21 0.119 0 +0
2019-06-24 2019-06-20 0.123 0 +0
2019-06-21 2019-06-19 0.123 0 +0
2019-06-20 2019-06-18 0.120 0 +0
2019-06-19 2019-06-17 0.120 0 +0
2019-06-18 2019-06-14 0.120 0 +0
2019-06-17 2019-06-13 0.124 0 +0
2019-06-14 2019-06-12 0.122 0 +0
2019-06-13 2019-06-11 0.120 0 +0
2019-06-12 2019-06-10 0.120 0 +0
2019-06-11 2019-06-06 0.120 0 +0
2019-06-10 2019-06-05 0.123 0 +0
2019-06-06 2019-06-04 0.122 0 +0
2019-06-05 2019-06-03 0.128 0 +0
2019-06-04 2019-05-31 0.127 0 +0
2019-06-03 2019-05-30 0.128 0 +0
2019-05-31 2019-05-29 0.128 0 +0
2019-05-30 2019-05-28 0.130 0 +0
2019-05-29 2019-05-27 0.128 0 +0
2019-05-28 2019-05-24 0.135 0 +0
2019-05-27 2019-05-23 0.133 0 +0
2019-05-24 2019-05-22 0.131 0 +0
2019-05-23 2019-05-21 0.130 0 +0
2019-05-22 2019-05-20 0.130 0 +0
2019-05-21 2019-05-17 0.135 0 +0
2019-05-20 2019-05-16 0.146 0 +0
2019-05-17 2019-05-15 0.140 0 +0
2019-05-16 2019-05-14 0.136 0 +0
2019-05-15 2019-05-10 0.148 0 +0
2019-05-14 2019-05-09 0.142 0 +0
2019-05-10 2019-05-08 0.156 0 +0
2019-05-09 2019-05-07 0.156 0 +0
2019-05-08 2019-05-06 0.162 0 +0
2019-05-07 2019-05-03 0.167 0 +0
2019-05-06 2019-05-02 0.172 0 +0
2019-05-03 2019-04-30 0.169 0 +0
2019-05-02 2019-04-29 0.174 0 +0
2019-04-30 2019-04-26 0.168 0 +0
2019-04-29 2019-04-25 0.173 0 +0
2019-04-26 2019-04-24 0.177 0 +0
2019-04-25 2019-04-23 0.185 0 +0
2019-04-24 2019-04-18 0.206 0 +0
2019-04-23 2019-04-17 0.200 0 +0
2019-04-18 2019-04-16 0.215 0 +0
2019-04-17 2019-04-15 0.225 0 +0
2019-04-16 2019-04-12 0.230 0 +0
2019-04-15 2019-04-11 0.235 0 +0
2019-04-12 2019-04-10 0.265 0 +0
2019-04-11 2019-04-09 0.220 0 +0
2019-04-10 2019-04-08 0.193 0 +0
2019-04-09 2019-04-04 0.164 0 +0
2019-04-08 2019-04-03 0.161 0 +0
2019-04-04 2019-04-02 0.166 0 +0
2019-04-03 2019-04-01 0.168 0 +0
2019-04-02 2019-03-29 0.167 0 +0
2019-04-01 2019-03-28 0.167 0 +0
2019-03-29 2019-03-27 0.168 0 +0
2019-03-28 2019-03-26 0.178 0 +0
2019-03-27 2019-03-25 0.178 0 +0
2019-03-26 2019-03-22 0.176 0 +0
2019-03-25 2019-03-21 0.173 0 +0
2019-03-22 2019-03-20 0.172 0 +0
2019-03-21 2019-03-19 0.184 0 +0
2019-03-20 2019-03-18 0.180 0 +0
2019-03-19 2019-03-15 0.187 0 +0
2019-03-18 2019-03-14 0.157 0 +0
2019-03-15 2019-03-13 0.151 0 +0
2019-03-14 2019-03-12 0.150 0 +0
2019-03-13 2019-03-11 0.150 0 +0
2019-03-12 2019-03-08 0.149 0 +0
2019-03-11 2019-03-07 0.153 0 +0
2019-03-08 2019-03-06 0.154 0 +0
2019-03-07 2019-03-05 0.150 0 +0
2019-03-06 2019-03-04 0.150 0 +0
2019-03-05 2019-03-01 0.149 0 +0
2019-03-04 2019-02-28 0.147 0 +0
2019-03-01 2019-02-27 0.145 0 +0
2019-02-28 2019-02-26 0.141 0 +0
2019-02-27 2019-02-25 0.134 0 +0
2019-02-26 2019-02-22 0.144 0 +0
2019-02-25 2019-02-21 0.145 0 +0
2019-02-22 2019-02-20 0.141 0 +0
2019-02-21 2019-02-19 0.137 0 +0
2019-02-20 2019-02-18 0.136 0 +0
2019-02-19 2019-02-15 0.137 0 +0
2019-02-18 2019-02-14 0.150 0 +0
2019-02-15 2019-02-13 0.127 0 +0
2019-02-14 2019-02-12 0.142 0 +0
2019-02-13 2019-02-11 0.137 0 +0
2019-02-12 2019-02-08 0.138 0 +0
2019-02-11 2019-02-04 0.138 0 +0
2019-02-08 2019-01-31 0.139 0 +0
2019-02-01 2019-01-30 0.143 0 +0
2019-01-31 2019-01-29 0.148 0 +0
2019-01-30 2019-01-28 0.143 0 +0
2019-01-29 2019-01-25 0.144 0 +0
2019-01-28 2019-01-24 0.139 0 +0
2019-01-25 2019-01-23 0.143 0 +0
2019-01-24 2019-01-22 0.143 0 +0
2019-01-23 2019-01-21 0.142 0 +0
2019-01-22 2019-01-18 0.148 0 +0
2019-01-21 2019-01-17 0.147 0 +0
2019-01-18 2019-01-16 0.141 0 +0
2019-01-17 2019-01-15 0.141 0 +0
2019-01-16 2019-01-14 0.130 0 +0
2019-01-15 2019-01-11 0.143 0 +0
2019-01-14 2019-01-10 0.139 0 +0
2019-01-11 2019-01-09 0.133 0 +0
2019-01-10 2019-01-08 0.128 0 +0
2019-01-09 2019-01-07 0.109 0 +0
2019-01-08 2019-01-04 0.105 0 +0
2019-01-07 2019-01-03 0.095 0 +0
2019-01-04 2019-01-02 0.102 0 +0
2019-01-03 2018-12-31 0.095 0 +0
2019-01-02 2018-12-27 0.103 0 +0
2018-12-28 2018-12-24 0.109 0 +0
2018-12-27 2018-12-20 0.133 0 +0
2018-12-21 2018-12-19 0.135 0 +0
2018-12-20 2018-12-18 0.135 0 +0
2018-12-19 2018-12-17 0.146 0 +0
2018-12-18 2018-12-14 0.142 0 +0
2018-12-17 2018-12-13 0.146 0 +0
2018-12-14 2018-12-12 0.149 0 +0
2018-12-13 2018-12-11 0.145 0 +0
2018-12-12 2018-12-10 0.145 0 +0
2018-12-11 2018-12-07 0.147 0 +0
2018-12-10 2018-12-06 0.149 0 +0
2018-12-07 2018-12-05 0.149 0 +0
2018-12-06 2018-12-04 0.146 0 +0
2018-12-05 2018-12-03 0.147 0 +0
2018-12-04 2018-11-30 0.153 0 +0
2018-12-03 2018-11-29 0.131 0 +0
2018-11-30 2018-11-28 0.150 0 +0
2018-11-29 2018-11-27 0.145 0 +0
2018-11-28 2018-11-26 0.149 0 +0
2018-11-27 2018-11-23 0.150 0 +0
2018-11-26 2018-11-22 0.144 0 +0
2018-11-23 2018-11-21 0.143 0 +0
2018-11-22 2018-11-20 0.140 0 +0
2018-11-21 2018-11-19 0.144 0 +0
2018-11-20 2018-11-16 0.158 0 +0
2018-11-19 2018-11-15 0.158 0 +0
2018-11-16 2018-11-14 0.146 0 +0
2018-11-15 2018-11-13 0.146 0 +0
2018-11-14 2018-11-12 0.147 0 +0
2018-11-13 2018-11-09 0.146 0 +0
2018-11-12 2018-11-08 0.146 0 +0
2018-11-09 2018-11-07 0.143 0 +0
2018-11-08 2018-11-06 0.149 0 +0
2018-11-07 2018-11-05 0.152 0 +0
2018-11-06 2018-11-02 0.156 0 +0
2018-11-05 2018-11-01 0.160 0 +0
2018-11-02 2018-10-31 0.157 0 +0
2018-11-01 2018-10-30 0.170 0 +0
2018-10-31 2018-10-29 0.170 0 +0
2018-10-30 2018-10-26 0.170 0 +0
2018-10-29 2018-10-25 0.175 0 +0
2018-10-26 2018-10-24 0.176 0 +0
2018-10-25 2018-10-23 0.183 0 +0
2018-10-24 2018-10-22 0.179 0 +0
2018-10-23 2018-10-19 0.165 0 +0
2018-10-22 2018-10-18 0.177 0 +0
2018-10-19 2018-10-16 0.178 0 +0
2018-10-18 2018-10-15 0.178 0 +0
2018-10-16 2018-10-12 0.187 0 +0
2018-10-15 2018-10-11 0.192 0 +0
2018-10-12 2018-10-10 0.207 0 +0
2018-10-11 2018-10-09 0.206 0 +0
2018-10-10 2018-10-08 0.203 0 +0
2018-10-09 2018-10-05 0.201 0 +0
2018-10-08 2018-10-04 0.201 0 +0
2018-10-05 2018-10-03 0.207 0 +0
2018-10-04 2018-10-02 0.204 0 +0
2018-10-03 2018-09-28 0.203 0 +0
2018-10-02 2018-09-27 0.203 0 +0
2018-09-28 2018-09-26 0.210 0 +0
2018-09-27 2018-09-24 0.206 0 +0
2018-09-26 2018-09-21 0.210 0 +0
2018-09-24 2018-09-20 0.224 0 +0
2018-09-21 2018-09-19 0.223 0 +0
2018-09-20 2018-09-18 0.224 0 +0
2018-09-19 2018-09-17 0.228 0 +0
2018-09-18 2018-09-14 0.230 0 +0
2018-09-17 2018-09-13 0.230 0 +0
2018-09-14 2018-09-12 0.236 0 +0
2018-09-13 2018-09-11 0.237 0 +0
2018-09-12 2018-09-10 0.247 0 +0
2018-09-11 2018-09-07 0.240 0 +0
2018-09-10 2018-09-06 0.247 0 +0
2018-09-07 2018-09-05 0.245 0 +0
2018-09-06 2018-09-04 0.250 0 +0
2018-09-05 2018-09-03 0.245 0 +0
2018-09-04 2018-08-31 0.260 0 +0
2018-09-03 2018-08-30 0.260 0 +0
2018-08-31 2018-08-29 0.260 0 +0
2018-08-30 2018-08-28 0.250 0 +0
2018-08-29 2018-08-27 0.248 0 +0
2018-08-28 2018-08-24 0.260 0 +0
2018-08-27 2018-08-23 0.275 0 +0
2018-08-24 2018-08-22 0.270 0 +0
2018-08-23 2018-08-21 0.270 0 +0
2018-08-22 2018-08-20 0.250 0 +0
2018-08-21 2018-08-17 0.243 0 +0
2018-08-20 2018-08-16 0.260 0 +0
2018-08-17 2018-08-15 0.270 0 +0
2018-08-16 2018-08-14 0.265 0 +0
2018-08-15 2018-08-13 0.280 0 +0
2018-08-14 2018-08-10 0.290 0 +0
2018-08-13 2018-08-09 0.290 0 +0
2018-08-10 2018-08-08 0.310 0 +0
2018-08-09 2018-08-07 0.310 0 +0
2018-08-08 2018-08-06 0.310 0 +0
2018-08-07 2018-08-03 0.310 0 +0
2018-08-06 2018-08-02 0.310 0 +0
2018-08-03 2018-08-01 0.300 0 +0
2018-08-02 2018-07-31 0.310 0 +0
2018-08-01 2018-07-30 0.300 0 +0
2018-07-31 2018-07-27 0.310 0 +0
2018-07-30 2018-07-26 0.310 0 +0
2018-07-27 2018-07-25 0.290 0 +0
2018-07-26 2018-07-24 0.270 0 +0
2018-07-25 2018-07-23 0.280 0 +0
2018-07-24 2018-07-20 0.300 0 +0
2018-07-23 2018-07-19 0.260 0 +0
2018-07-20 2018-07-18 0.260 0 +0
2018-07-19 2018-07-17 0.270 0 +0
2018-07-18 2018-07-16 0.270 0 +0
2018-07-17 2018-07-13 0.280 0 +0
2018-07-16 2018-07-12 0.300 0 +0
2018-07-13 2018-07-11 0.290 0 +0
2018-07-12 2018-07-10 0.290 0 +0
2018-07-11 2018-07-09 0.320 0 +0
2018-07-10 2018-07-06 0.320 0 +0
2018-07-09 2018-07-05 0.320 0 +0
2018-07-06 2018-07-04 0.370 0 +0
2018-07-05 2018-07-03 0.360 0 +0
2018-07-04 2018-06-29 0.360 0 +0
2018-07-03 2018-06-28 0.360 0 +0
2018-06-29 2018-06-27 0.350 0 +0
2018-06-28 2018-06-26 0.360 0 +0
2018-06-27 2018-06-25 0.370 0 +0
2018-06-26 2018-06-22 0.380 0 +0
2018-06-25 2018-06-21 0.360 0 +0
2018-06-22 2018-06-20 0.340 0 +0
2018-06-21 2018-06-19 0.350 0 +0
2018-06-20 2018-06-15 0.380 0 +0
2018-06-19 2018-06-14 0.390 0 +0
2018-06-15 2018-06-13 0.370 0 +0
2018-06-14 2018-06-12 0.380 0 +0
2018-06-13 2018-06-11 0.390 0 +0
2018-06-12 2018-06-08 0.410 0 +0
2018-06-11 2018-06-07 0.380 0 +0
2018-06-08 2018-06-06 0.400 0 +0
2018-06-07 2018-06-05 0.410 0 +0
2018-06-06 2018-06-04 0.400 0 +0
2018-06-05 2018-06-01 0.400 0 +0
2018-06-04 2018-05-31 0.410 0 +0
2018-06-01 2018-05-30 0.380 0 +0
2018-05-31 2018-05-29 0.390 0 +0
2018-05-30 2018-05-28 0.410 0 +0
2018-05-29 2018-05-25 0.420 0 +0
2018-05-28 2018-05-24 0.430 0 +0
2018-05-25 2018-05-23 0.440 0 +0
2018-05-24 2018-05-21 0.480 0 +0
2018-05-23 2018-05-18 0.480 0 +0
2018-05-21 2018-05-17 0.480 0 +0
2018-05-18 2018-05-16 0.490 0 +0
2018-05-17 2018-05-15 0.500 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.500 0 +0
2018-05-14 2018-05-10 0.500 0 +0
2018-05-11 2018-05-09 0.500 0 +0
2018-05-10 2018-05-08 0.500 0 +0
2018-05-09 2018-05-07 0.510 0 +0
2018-05-08 2018-05-04 0.500 0 +0
2018-05-07 2018-05-03 0.510 0 +0
2018-05-04 2018-05-02 0.510 0 +0
2018-05-03 2018-04-30 0.520 0 +0
2018-05-02 2018-04-27 0.530 0 +0
2018-04-30 2018-04-26 0.520 0 +0
2018-04-27 2018-04-25 0.570 0 +0
2018-04-26 2018-04-24 0.560 0 +0
2018-04-25 2018-04-23 0.540 0 +0
2018-04-24 2018-04-20 0.510 0 +0
2018-04-23 2018-04-19 0.490 0 +0
2018-04-20 2018-04-18 0.470 0 +0
2018-04-19 2018-04-17 0.490 0 +0
2018-04-18 2018-04-16 0.490 0 +0
2018-04-17 2018-04-13 0.510 0 +0
2018-04-16 2018-04-12 0.510 0 +0
2018-04-13 2018-04-11 0.510 0 +0
2018-04-12 2018-04-10 0.510 0 +0
2018-04-11 2018-04-09 0.500 0 +0
2018-04-10 2018-04-06 0.510 0 +0
2018-04-09 2018-04-04 0.530 0 +0
2018-04-06 2018-04-03 0.540 0 +0
2018-04-04 2018-03-29 0.550 0 +0
2018-04-03 2018-03-28 0.550 0 +0
2018-03-29 2018-03-27 0.550 0 +0
2018-03-28 2018-03-26 0.580 0 +0
2018-03-27 2018-03-23 0.580 0 +0
2018-03-26 2018-03-22 0.600 0 +0
2018-03-23 2018-03-21 0.580 0 +0
2018-03-22 2018-03-20 0.590 0 +0
2018-03-21 2018-03-19 0.590 0 +0
2018-03-20 2018-03-16 0.610 0 +0
2018-03-19 2018-03-15 0.610 0 +0
2018-03-16 2018-03-14 0.590 0 +0
2018-03-15 2018-03-13 0.580 0 +0
2018-03-14 2018-03-12 0.540 0 +0
2018-03-13 2018-03-09 0.560 0 +0
2018-03-12 2018-03-08 0.570 0 +0
2018-03-09 2018-03-07 0.570 0 +0
2018-03-08 2018-03-06 0.570 0 +0
2018-03-07 2018-03-05 0.590 0 +0
2018-03-06 2018-03-02 0.580 0 +0
2018-03-05 2018-03-01 0.610 0 +0
2018-03-02 2018-02-28 0.620 0 +0
2018-03-01 2018-02-27 0.610 0 +0
2018-02-28 2018-02-26 0.620 0 +0
2018-02-27 2018-02-23 0.610 0 +0
2018-02-26 2018-02-22 0.620 0 +0
2018-02-23 2018-02-21 0.610 0 +0
2018-02-22 2018-02-20 0.620 0 +0
2018-02-21 2018-02-15 0.640 0 +0
2018-02-20 2018-02-13 0.630 0 +0
2018-02-14 2018-02-12 0.610 0 +0
2018-02-13 2018-02-09 0.580 0 +0
2018-02-12 2018-02-08 0.580 0 +0
2018-02-09 2018-02-07 0.590 0 +0
2018-02-08 2018-02-06 0.590 0 +0
2018-02-07 2018-02-05 0.630 0 +0
2018-02-06 2018-02-02 0.650 0 +0
2018-02-05 2018-02-01 0.660 0 +0
2018-02-02 2018-01-31 0.600 0 +0
2018-02-01 2018-01-30 0.600 0 +0
2018-01-31 2018-01-29 0.660 0 +0
2018-01-30 2018-01-26 0.660 0 +0
2018-01-29 2018-01-25 0.680 0 +0
2018-01-26 2018-01-24 0.740 0 +0
2018-01-25 2018-01-23 0.680 0 +0
2018-01-24 2018-01-22 0.800 0 +0
2018-01-23 2018-01-19 0.280 0 +0
2018-01-22 2018-01-18 1.300 0 +0
2018-01-19 2018-01-17 1.310 0 +0
2018-01-18 2018-01-16 1.360 0 +0
2018-01-17 2018-01-15 1.360 0 +0
2018-01-16 2018-01-12 1.380 0 +0
2018-01-15 2018-01-11 1.370 0 +0
2018-01-12 2018-01-10 1.390 0 +0
2018-01-11 2018-01-09 1.390 0 +0
2018-01-10 2018-01-08 1.390 0 +0
2018-01-09 2018-01-05 1.400 0 +0
2018-01-08 2018-01-04 1.410 0 +0
2018-01-05 2018-01-03 1.400 0 +0
2018-01-04 2018-01-02 1.390 0 +0
2018-01-03 2017-12-29 1.400 0 +0
2018-01-02 2017-12-28 1.420 0 +0
2017-12-29 2017-12-27 1.390 0 +0
2017-12-28 2017-12-22 1.390 0 +0
2017-12-27 2017-12-21 1.390 0 +0
2017-12-22 2017-12-20 1.400 0 +0
2017-12-21 2017-12-19 1.440 0 +0
2017-12-20 2017-12-18 1.410 0 +0
2017-12-19 2017-12-15 1.420 0 +0
2017-12-18 2017-12-14 1.430 0 +0
2017-12-15 2017-12-13 1.440 0 +0
2017-12-14 2017-12-12 1.400 0 +0
2017-12-13 2017-12-11 1.440 0 +0
2017-12-12 2017-12-08 1.410 0 +0
2017-12-11 2017-12-07 1.420 0 +0
2017-12-08 2017-12-06 1.430 0 +0
2017-12-07 2017-12-05 1.460 0 +0
2017-12-06 2017-12-04 1.470 0 +0
2017-12-05 2017-12-01 1.450 0 +0
2017-12-04 2017-11-30 1.430 0 +0
2017-12-01 2017-11-29 1.430 0 +0
2017-11-30 2017-11-28 1.430 0 +0
2017-11-29 2017-11-27 1.440 0 +0
2017-11-28 2017-11-24 1.430 0 +0
2017-11-27 2017-11-23 1.440 0 +0
2017-11-24 2017-11-22 1.470 0 +0
2017-11-23 2017-11-21 1.480 0 +0
2017-11-22 2017-11-20 1.490 0 +0
2017-11-21 2017-11-17 1.490 0 +0
2017-11-20 2017-11-16 1.490 0 +0
2017-11-17 2017-11-15 1.490 0 +0
2017-11-16 2017-11-14 1.520 0 +0
2017-11-15 2017-11-13 1.510 0 +0
2017-11-14 2017-11-10 1.520 0 +0
2017-11-13 2017-11-09 1.520 0 +0
2017-11-10 2017-11-08 1.510 0 +0
2017-11-09 2017-11-07 1.460 0 +0
2017-11-08 2017-11-06 1.460 0 +0
2017-11-07 2017-11-03 1.470 0 +0
2017-11-06 2017-11-02 1.450 0 +0
2017-11-03 2017-11-01 1.480 0 +0
2017-11-02 2017-10-31 1.510 0 +0
2017-11-01 2017-10-30 1.530 0 +0
2017-10-31 2017-10-27 1.560 0 +0
2017-10-30 2017-10-26 1.520 0 +0
2017-10-27 2017-10-25 1.530 0 +0
2017-10-26 2017-10-24 1.530 0 +0
2017-10-25 2017-10-23 1.520 0 +0
2017-10-24 2017-10-20 1.530 0 +0
2017-10-23 2017-10-19 1.500 0 +0
2017-10-20 2017-10-18 1.490 0 +0
2017-10-19 2017-10-17 1.460 0 +0
2017-10-18 2017-10-16 1.500 0 +0
2017-10-17 2017-10-13 1.490 0 +0
2017-10-16 2017-10-12 1.530 0 +0
2017-10-13 2017-10-11 1.490 0 +0
2017-10-12 2017-10-10 1.490 0 +0
2017-10-11 2017-10-09 1.510 0 +0
2017-10-10 2017-10-06 1.490 0 +0
2017-10-09 2017-10-04 1.500 0 +0
2017-10-06 2017-10-03 1.510 0 +0
2017-10-04 2017-09-29 1.500 0 +0
2017-10-03 2017-09-28 1.500 0 +0
2017-09-29 2017-09-27 1.530 0 +0
2017-09-28 2017-09-26 1.520 0 +0
2017-09-27 2017-09-25 1.550 0 +0
2017-09-26 2017-09-22 1.550 0 +0
2017-09-25 2017-09-21 1.480 0 +0
2017-09-22 2017-09-20 1.500 0 +0
2017-09-21 2017-09-19 1.460 0 +0
2017-09-20 2017-09-18 1.480 0 +0
2017-09-19 2017-09-15 1.480 0 +0
2017-09-18 2017-09-14 1.550 0 +0
2017-09-15 2017-09-13 1.560 0 +0
2017-09-14 2017-09-12 1.580 0 +0
2017-09-13 2017-09-11 1.580 0 +0
2017-09-12 2017-09-08 1.590 0 +0
2017-09-11 2017-09-07 1.610 0 +0
2017-09-08 2017-09-06 1.600 0 +0
2017-09-07 2017-09-05 1.600 0 +0
2017-09-06 2017-09-04 1.620 0 +0
2017-09-05 2017-09-01 1.620 0 +0
2017-09-04 2017-08-31 1.600 0 +0
2017-09-01 2017-08-30 1.600 0 +0
2017-08-31 2017-08-29 1.530 0 +0
2017-08-30 2017-08-28 1.570 0 +0
2017-08-29 2017-08-25 1.640 0 +0
2017-08-28 2017-08-24 1.590 0 +0
2017-08-25 2017-08-22 1.600 0 +0
2017-08-24 2017-08-21 1.600 0 +0
2017-08-22 2017-08-18 1.600 0 +0
2017-08-21 2017-08-17 1.600 0 +0
2017-08-18 2017-08-16 1.650 0 +0
2017-08-17 2017-08-15 1.500 0 +0
2017-08-16 2017-08-14 1.590 0 +0
2017-08-15 2017-08-11 1.600 0 +0
2017-08-14 2017-08-10 1.630 0 +0
2017-08-11 2017-08-09 1.670 0 +0
2017-08-10 2017-08-08 1.670 0 +0
2017-08-09 2017-08-07 1.700 0 +0
2017-08-08 2017-08-04 1.710 0 +0
2017-08-07 2017-08-03 1.710 0 +0
2017-08-04 2017-08-02 1.750 0 +0
2017-08-03 2017-08-01 1.730 0 +0
2017-08-02 2017-07-31 1.740 0 +0
2017-08-01 2017-07-28 1.700 0 +0
2017-07-31 2017-07-27 1.700 0 +0
2017-07-28 2017-07-26 1.700 0 +0
2017-07-27 2017-07-25 1.700 0 +0
2017-07-26 2017-07-24 1.730 0 +0
2017-07-25 2017-07-21 1.760 0 +0
2017-07-24 2017-07-20 1.740 0 +0
2017-07-21 2017-07-19 1.730 0 +0
2017-07-20 2017-07-18 1.750 0 +0
2017-07-19 2017-07-17 1.720 0 +0
2017-07-18 2017-07-14 1.720 0 +0
2017-07-17 2017-07-13 1.810 0 +0
2017-07-14 2017-07-12 1.810 0 +0
2017-07-13 2017-07-11 1.800 0 +0
2017-07-12 2017-07-10 1.810 0 +0
2017-07-11 2017-07-07 1.800 0 +0
2017-07-10 2017-07-06 1.830 0 +0
2017-07-07 2017-07-05 1.810 0 +0
2017-07-06 2017-07-04 1.790 0 +0
2017-07-05 2017-07-03 1.790 0 +0
2017-07-04 2017-06-30 1.870 0 +0
2017-07-03 2017-06-29 1.860 0 +0
2017-06-30 2017-06-28 1.880 0 +0
2017-06-29 2017-06-27 1.900 0 +0
2017-06-28 2017-06-26 1.820 0 +0
2017-06-27 2017-06-23 1.820 0 +0
2017-06-26 2017-06-22 1.820 0 +0
2017-06-23 2017-06-21 1.840 0 +0
2017-06-22 2017-06-20 1.820 0 +0
2017-06-21 2017-06-19 1.820 0 +0
2017-06-20 2017-06-16 1.840 0 +0
2017-06-19 2017-06-15 1.830 0 +0
2017-06-16 2017-06-14 1.870 0 +0
2017-06-15 2017-06-13 1.870 0 +0
2017-06-14 2017-06-12 1.850 0 +0
2017-06-13 2017-06-09 1.880 0 +0
2017-06-12 2017-06-08 1.880 0 +0
2017-06-09 2017-06-07 1.870 0 +0
2017-06-08 2017-06-06 1.890 0 +0
2017-06-07 2017-06-05 1.890 0 +0
2017-06-06 2017-06-02 1.910 0 +0
2017-06-05 2017-06-01 1.860 0 +0
2017-06-02 2017-05-31 1.870 0 +0
2017-06-01 2017-05-29 1.880 0 +0
2017-05-31 2017-05-26 1.890 0 +0
2017-05-29 2017-05-25 1.890 0 +0
2017-05-26 2017-05-24 1.870 0 +0
2017-05-25 2017-05-23 1.910 0 +0
2017-05-24 2017-05-22 1.910 0 +0
2017-05-23 2017-05-19 1.900 0 +0
2017-05-22 2017-05-18 1.870 0 +0
2017-05-19 2017-05-17 1.910 0 +0
2017-05-18 2017-05-16 1.910 0 +0
2017-05-17 2017-05-15 1.900 0 +0
2017-05-16 2017-05-12 1.910 0 +0
2017-05-15 2017-05-11 1.910 0 +0
2017-05-12 2017-05-10 1.910 0 +0
2017-05-11 2017-05-09 1.880 0 +0
2017-05-10 2017-05-08 1.900 0 +0
2017-05-09 2017-05-05 1.910 0 +0
2017-05-08 2017-05-04 1.920 0 +0
2017-05-05 2017-05-02 1.900 0 +0
2017-05-04 2017-04-28 1.880 0 +0
2017-05-02 2017-04-27 1.900 0 +0
2017-04-28 2017-04-26 1.900 0 +0
2017-04-27 2017-04-25 1.890 0 +0
2017-04-26 2017-04-24 1.900 0 +0
2017-04-25 2017-04-21 1.890 0 +0
2017-04-24 2017-04-20 1.900 0 +0
2017-04-21 2017-04-19 1.910 0 +0
2017-04-20 2017-04-18 1.870 0 +0
2017-04-19 2017-04-13 1.860 0 +0
2017-04-18 2017-04-12 1.880 0 +0
2017-04-13 2017-04-11 1.860 0 +0
2017-04-12 2017-04-10 1.880 0 +0
2017-04-11 2017-04-07 1.880 0 +0
2017-04-10 2017-04-06 1.890 0 +0
2017-04-07 2017-04-05 1.900 0 +0
2017-04-06 2017-04-03 1.910 0 +0
2017-04-05 2017-03-31 1.880 0 +0
2017-04-03 2017-03-30 1.900 0 +0
2017-03-31 2017-03-29 1.870 0 +0
2017-03-30 2017-03-28 1.850 0 +0
2017-03-29 2017-03-27 1.880 0 +0
2017-03-28 2017-03-24 1.870 0 +0
2017-03-27 2017-03-23 1.890 0 +0
2017-03-24 2017-03-22 1.900 0 +0
2017-03-23 2017-03-21 1.910 0 +0
2017-03-22 2017-03-20 1.910 0 +0
2017-03-21 2017-03-17 1.950 0 +0
2017-03-20 2017-03-16 1.960 0 +0
2017-03-17 2017-03-15 1.940 0 +0
2017-03-16 2017-03-14 1.970 0 +0
2017-03-15 2017-03-13 1.980 0 +0
2017-03-14 2017-03-10 1.970 0 +0
2017-03-13 2017-03-09 1.990 0 +0
2017-03-10 2017-03-08 2.000 0 +0
2017-03-09 2017-03-07 2.010 0 +0
2017-03-08 2017-03-06 2.000 0 +0
2017-03-07 2017-03-03 2.010 0 +0
2017-03-06 2017-03-02 2.010 0 +0
2017-03-03 2017-03-01 1.990 0 +0
2017-03-02 2017-02-28 1.990 0 +0
2017-03-01 2017-02-27 2.000 0 +0
2017-02-28 2017-02-24 2.010 0 +0
2017-02-27 2017-02-23 1.990 0 +0
2017-02-24 2017-02-22 2.020 0 +0
2017-02-23 2017-02-21 2.010 0 +0
2017-02-22 2017-02-20 2.010 0 +0
2017-02-21 2017-02-17 2.000 0 +0
2017-02-20 2017-02-16 2.030 0 +0
2017-02-17 2017-02-15 2.030 0 +0
2017-02-16 2017-02-14 2.030 0 +0
2017-02-15 2017-02-13 2.070 0 +0
2017-02-14 2017-02-10 2.030 0 +0
2017-02-13 2017-02-09 2.020 0 +0
2017-02-10 2017-02-08 1.990 0 +0
2017-02-09 2017-02-07 1.980 0 +0
2017-02-08 2017-02-06 1.990 0 +0
2017-02-07 2017-02-03 1.930 0 +0
2017-02-06 2017-02-02 1.910 0 +0
2017-02-03 2017-02-01 1.900 0 +0
2017-02-02 2017-01-27 1.910 0 +0
2017-02-01 2017-01-25 1.910 0 +0
2017-01-26 2017-01-24 1.910 0 +0
2017-01-25 2017-01-23 1.910 0 +0
2017-01-24 2017-01-20 1.890 0 +0
2017-01-23 2017-01-19 1.910 0 +0
2017-01-20 2017-01-18 1.910 0 +0
2017-01-19 2017-01-17 1.920 0 +0
2017-01-18 2017-01-16 1.920 0 +0
2017-01-17 2017-01-13 1.920 0 +0
2017-01-16 2017-01-12 1.920 0 +0
2017-01-13 2017-01-11 1.910 0 +0
2017-01-12 2017-01-10 1.910 0 +0
2017-01-11 2017-01-09 1.900 0 +0
2017-01-10 2017-01-06 1.900 0 +0
2017-01-09 2017-01-05 1.910 0 +0
2017-01-06 2017-01-04 1.900 0 +0
2017-01-05 2017-01-03 1.920 0 +0
2017-01-04 2016-12-30 1.920 0 +0
2017-01-03 2016-12-29 1.910 0 +0
2016-12-30 2016-12-28 1.930 0 +0
2016-12-29 2016-12-23 1.930 0 +0
2016-12-28 2016-12-22 1.910 0 +0
2016-12-23 2016-12-21 1.910 0 +0
2016-12-22 2016-12-20 1.890 0 +0
2016-12-21 2016-12-19 1.910 0 +0
2016-12-20 2016-12-16 1.920 0 +0
2016-12-19 2016-12-15 1.900 0 +0
2016-12-16 2016-12-14 1.910 0 +0
2016-12-15 2016-12-13 1.890 0 +0
2016-12-14 2016-12-12 1.900 0 +0
2016-12-13 2016-12-09 1.890 0 +0
2016-12-12 2016-12-08 1.920 0 +0
2016-12-09 2016-12-07 1.910 0 +0
2016-12-08 2016-12-06 1.900 0 +0
2016-12-07 2016-12-05 1.900 0 +0
2016-12-06 2016-12-02 1.920 0 +0
2016-12-05 2016-12-01 1.910 0 +0
2016-12-02 2016-11-30 1.870 0 +0
2016-12-01 2016-11-29 1.950 0 +0
2016-11-30 2016-11-28 1.950 0 +0
2016-11-29 2016-11-25 1.940 0 +0
2016-11-28 2016-11-24 1.970 0 +0
2016-11-25 2016-11-23 1.960 0 +0
2016-11-24 2016-11-22 1.930 0 +0
2016-11-23 2016-11-21 1.960 0 +0
2016-11-22 2016-11-18 1.970 0 +0
2016-11-21 2016-11-17 1.950 0 +0
2016-11-18 2016-11-16 1.980 0 +0
2016-11-17 2016-11-15 1.900 0 +0
2016-11-16 2016-11-14 1.910 0 +0
2016-11-15 2016-11-11 1.900 0 +0
2016-11-14 2016-11-10 1.910 0 +0
2016-11-11 2016-11-09 1.930 0 +0
2016-11-10 2016-11-08 1.940 0 +0
2016-11-09 2016-11-07 1.900 0 +0
2016-11-08 2016-11-04 1.940 0 +0
2016-11-07 2016-11-03 1.920 0 +0
2016-11-04 2016-11-02 1.920 0 +0
2016-11-03 2016-11-01 1.920 0 +0
2016-11-02 2016-10-31 1.910 0 +0
2016-11-01 2016-10-28 1.930 0 +0
2016-10-31 2016-10-27 1.940 0 +0
2016-10-28 2016-10-26 1.950 0 +0
2016-10-27 2016-10-25 1.930 0 +0
2016-10-26 2016-10-24 1.990 0 +0
2016-10-25 2016-10-20 1.980 0 +0
2016-10-24 2016-10-19 1.980 0 +0
2016-10-20 2016-10-18 1.990 0 +0
2016-10-19 2016-10-17 1.960 0 +0
2016-10-18 2016-10-14 2.010 0 +0
2016-10-17 2016-10-13 1.990 0 +0
2016-10-14 2016-10-12 2.000 0 +0
2016-10-13 2016-10-11 2.020 0 +0
2016-10-12 2016-10-07 2.000 0 +0
2016-10-11 2016-10-06 2.010 0 +0
2016-10-07 2016-10-05 1.960 0 +0
2016-10-06 2016-10-04 1.960 0 +0
2016-10-05 2016-10-03 1.920 0 +0
2016-10-04 2016-09-30 1.920 0 +0
2016-10-03 2016-09-29 1.940 0 +0
2016-09-30 2016-09-28 1.970 0 +0
2016-09-29 2016-09-27 1.970 0 +0
2016-09-28 2016-09-26 1.980 0 +0
2016-09-27 2016-09-23 1.980 0 +0
2016-09-26 2016-09-22 1.940 0 +0
2016-09-23 2016-09-21 1.960 0 +0
2016-09-22 2016-09-20 1.950 0 +0
2016-09-21 2016-09-19 1.940 0 +0
2016-09-20 2016-09-15 1.940 0 +0
2016-09-19 2016-09-14 1.970 0 +0
2016-09-15 2016-09-13 2.000 0 +0
2016-09-14 2016-09-12 2.000 0 +0
2016-09-13 2016-09-09 2.090 0 +0
2016-09-12 2016-09-08 2.080 0 +0
2016-09-09 2016-09-07 2.030 0 +0
2016-09-08 2016-09-06 2.060 0 +0
2016-09-07 2016-09-05 2.090 0 +0
2016-09-06 2016-09-02 2.090 0 +0
2016-09-05 2016-09-01 2.110 0 +0
2016-09-02 2016-08-31 2.090 0 +0
2016-09-01 2016-08-30 2.090 0 +0
2016-08-31 2016-08-29 2.110 0 +0
2016-08-30 2016-08-26 2.120 0 +0
2016-08-29 2016-08-25 2.070 0 +0
2016-08-26 2016-08-24 2.080 0 +0
2016-08-25 2016-08-23 2.100 0 +0
2016-08-24 2016-08-22 2.160 0 +0
2016-08-23 2016-08-19 2.120 0 +0
2016-08-22 2016-08-18 2.020 0 +0
2016-08-19 2016-08-17 2.050 0 +0
2016-08-18 2016-08-16 2.040 0 +0
2016-08-17 2016-08-15 2.090 0 +0
2016-08-16 2016-08-12 2.130 0 +0
2016-08-15 2016-08-11 2.120 0 +0
2016-08-12 2016-08-10 2.150 0 +0
2016-08-11 2016-08-09 2.230 0 +0
2016-08-10 2016-08-08 2.240 0 +0
2016-08-09 2016-08-05 2.240 0 +0
2016-08-08 2016-08-04 2.230 0 +0
2016-08-05 2016-08-03 2.240 0 +0
2016-08-04 2016-08-01 2.270 0 +0
2016-08-03 2016-07-29 2.340 0 +0
2016-08-01 2016-07-28 2.420 0 +0
2016-07-29 2016-07-27 2.410 0 +0
2016-07-28 2016-07-26 2.220 0 +0
2016-07-27 2016-07-25 2.200 0 +0
2016-07-26 2016-07-22 2.160 0 +0
2016-07-25 2016-07-21 2.160 0 +0
2016-07-22 2016-07-20 2.170 0 +0
2016-07-21 2016-07-19 2.150 0 +0
2016-07-20 2016-07-18 2.150 0 +0
2016-07-19 2016-07-15 2.190 0 +0
2016-07-18 2016-07-14 2.180 0 +0
2016-07-15 2016-07-13 2.170 0 +0
2016-07-14 2016-07-12 2.210 0 +0
2016-07-13 2016-07-11 2.230 0 +0
2016-07-12 2016-07-08 2.330 0 +0
2016-07-11 2016-07-07 2.240 0 +0
2016-07-08 2016-07-06 2.050 0 +0
2016-07-07 2016-07-05 2.000 0 +0
2016-07-06 2016-07-04 1.950 0 +0
2016-07-05 2016-06-30 2.000 0 +0
2016-07-04 2016-06-29 1.930 0 +0
2016-06-30 2016-06-28 1.950 0 +0
2016-06-29 2016-06-27 1.930 0 +0
2016-06-28 2016-06-24 1.930 0 +0
2016-06-27 2016-06-23 2.000 0 +0
2016-06-24 2016-06-22 2.030 0 +0
2016-06-23 2016-06-21 2.000 0 +0
2016-06-22 2016-06-20 2.000 0 +0
2016-06-21 2016-06-17 1.770 0 +0
2016-06-20 2016-06-16 1.750 0 +0
2016-06-17 2016-06-15 1.760 0 +0
2016-06-16 2016-06-14 1.770 0 +0
2016-06-15 2016-06-13 1.750 0 +0
2016-06-14 2016-06-10 1.750 0 +0
2016-06-13 2016-06-08 1.770 0 +0
2016-06-10 2016-06-07 1.760 0 +0
2016-06-08 2016-06-06 1.770 0 +0
2016-06-07 2016-06-03 1.780 0 +0
2016-06-06 2016-06-02 1.760 0 +0
2016-06-03 2016-06-01 1.770 0 +0
2016-06-02 2016-05-31 1.770 0 +0
2016-06-01 2016-05-30 1.840 0 +0
2016-05-31 2016-05-27 1.870 0 +0
2016-05-30 2016-05-26 1.780 0 +0
2016-05-27 2016-05-25 1.750 0 +0
2016-05-26 2016-05-24 1.710 0 +0
2016-05-25 2016-05-23 1.770 0 +0
2016-05-24 2016-05-20 1.760 0 +0
2016-05-23 2016-05-19 1.750 0 +0
2016-05-20 2016-05-18 1.740 0 +0
2016-05-19 2016-05-17 1.780 0 +0
2016-05-18 2016-05-16 1.780 0 +0
2016-05-17 2016-05-13 1.760 0 +0
2016-05-16 2016-05-12 1.790 0 +0
2016-05-13 2016-05-11 1.800 0 +0
2016-05-12 2016-05-10 1.820 0 +0
2016-05-11 2016-05-09 1.780 0 +0
2016-05-10 2016-05-06 1.800 0 +0
2016-05-09 2016-05-05 1.810 0 +0
2016-05-06 2016-05-04 1.820 0 +0
2016-05-05 2016-05-03 1.810 0 +0
2016-05-04 2016-04-29 1.820 0 +0
2016-05-03 2016-04-28 1.830 0 +0
2016-04-29 2016-04-27 1.840 0 +0
2016-04-28 2016-04-26 1.790 0 +0
2016-04-27 2016-04-25 1.800 0 -36,000
2016-04-26 2016-04-22 1.830 36,000 +36,000 0.00% 65,880
2016-04-19 2016-04-15 1.840 0 -25,463,750
2016-04-15 2016-04-13 1.850 25,463,750 -132,250 1.45% 47,107,938
2016-04-14 2016-04-12 1.830 25,596,000 +8,000 1.45% 46,840,680
2016-04-11 2016-04-07 1.860 25,588,000 +29,000 1.45% 47,593,680
2016-04-07 2016-04-05 1.870 25,559,000 +23,000 1.45% 47,795,330
2016-04-06 2016-04-01 1.890 25,536,000 +44,000 1.45% 48,263,040
2016-04-05 2016-03-31 1.900 25,492,000 -221,500 1.45% 48,434,800
2016-03-30 2016-03-24 1.850 25,713,500 +3,000 1.46% 47,569,975
2016-03-29 2016-03-23 1.790 25,710,500 +30,000 1.46% 46,021,795
2016-03-24 2016-03-22 1.810 25,680,500 +3,000 1.46% 46,481,705
2016-03-23 2016-03-21 1.820 25,677,500 +12,000 1.46% 46,733,050
2016-03-22 2016-03-18 1.850 25,665,500 -2,000 1.46% 47,481,175
2016-03-18 2016-03-16 1.890 25,667,500 -17,000 1.46% 48,511,575
2016-03-17 2016-03-15 1.820 25,684,500 +4,000 1.46% 46,745,790
2016-03-16 2016-03-14 1.850 25,680,500 +7,500 1.46% 47,508,925
2016-03-11 2016-03-09 1.880 25,673,000 +20,000 1.46% 48,265,240
2016-03-07 2016-03-03 1.900 25,653,000 -5,000 1.46% 48,740,700
2016-02-29 2016-02-25 1.870 25,658,000 -2,500 1.46% 47,980,460
2016-02-26 2016-02-24 1.900 25,660,500 -8,000 1.46% 48,754,950
2016-02-24 2016-02-22 1.780 25,668,500 +9,000 1.46% 45,689,930
2016-02-23 2016-02-19 1.840 25,659,500 -9,000 1.46% 47,213,480
2016-02-17 2016-02-15 1.810 25,668,500 -1,000 1.46% 46,459,985
2016-02-16 2016-02-12 1.810 25,669,500 +7,500 1.46% 46,461,795
2016-02-15 2016-02-11 1.830 25,662,000 -9,000 1.46% 46,961,460
2016-02-05 2016-02-03 1.830 25,671,000 +8,000 1.46% 46,977,930
2016-02-04 2016-02-02 1.850 25,663,000 +4,000 1.46% 47,476,550
2016-01-29 2016-01-27 1.860 25,659,000 -10,000 1.46% 47,725,740
2016-01-28 2016-01-26 1.870 25,669,000 +3,000 1.46% 48,001,030
2016-01-26 2016-01-22 1.880 25,666,000 +11,000 1.46% 48,252,080
2016-01-25 2016-01-21 1.670 25,655,000 +35,000 1.46% 42,843,850
2016-01-22 2016-01-20 1.730 25,620,000 +14,000 1.46% 44,322,600
2016-01-21 2016-01-19 1.790 25,606,000 -10,000 1.45% 45,834,740
2016-01-20 2016-01-18 1.780 25,616,000 +10,000 1.46% 45,596,480
2016-01-13 2016-01-11 1.830 25,606,000 +500 1.45% 46,858,980
2016-01-11 2016-01-07 1.860 25,605,500 -7,000 1.45% 47,626,230
2016-01-08 2016-01-06 1.940 25,612,500 +9,000 1.45% 49,688,250
2016-01-07 2016-01-05 1.980 25,603,500 +2,000 1.45% 50,694,930
2016-01-05 2015-12-31 2.100 25,601,500 -52,000 1.45% 53,763,150
2016-01-04 2015-12-29 2.040 25,653,500 -153,500 1.46% 52,333,140
2015-12-30 2015-12-28 1.970 25,807,000 +643,500 1.47% 50,839,790
2015-12-29 2015-12-24 1.820 25,163,500 +135,000 1.43% 45,797,570
2015-12-23 2015-12-21 1.810 25,028,500 +194,000 1.42% 45,301,585
2015-12-21 2015-12-17 1.870 24,834,500 +8,000 1.41% 46,440,515
2015-12-18 2015-12-16 1.850 24,826,500 +54,000 1.41% 45,929,025
2015-12-17 2015-12-15 1.930 24,772,500 -106,000 1.41% 47,810,925
2015-12-15 2015-12-11 1.800 24,878,500 +10,000 1.41% 44,781,300
2015-12-14 2015-12-10 1.880 24,868,500 +24,500 1.41% 46,752,780
2015-12-11 2015-12-09 1.910 24,844,000 +6,000 1.41% 47,452,040
2015-12-10 2015-12-08 1.940 24,838,000 +43,000 1.41% 48,185,720
2015-12-08 2015-12-04 2.030 24,795,000 +434,000 1.41% 50,333,850
2015-12-07 2015-12-03 2.050 24,361,000 -5,000 1.38% 49,940,050
2015-12-04 2015-12-02 2.050 24,366,000 -44,500 1.38% 49,950,300
2015-12-03 2015-12-01 2.060 24,410,500 -87,500 1.39% 50,285,630
2015-12-01 2015-11-27 2.020 24,498,000 -19,000 1.39% 49,485,960
2015-11-30 2015-11-26 2.040 24,517,000 +735,000 1.39% 50,014,680
2015-11-27 2015-11-25 2.110 23,782,000 +22,000 1.35% 50,180,020
2015-11-26 2015-11-24 2.170 23,760,000 +230,000 1.35% 51,559,200
2015-11-25 2015-11-23 2.220 23,530,000 -41,000 1.34% 52,236,600
2015-11-24 2015-11-20 2.200 23,571,000 +128,500 1.34% 51,856,200
2015-11-23 2015-11-19 2.210 23,442,500 -15,000 1.33% 51,807,925
2015-11-20 2015-11-18 2.180 23,457,500 +81,500 1.33% 51,137,350
2015-11-19 2015-11-17 2.230 23,376,000 +57,500 1.33% 52,128,480
2015-11-18 2015-11-16 2.090 23,318,500 -300,000 1.32% 48,735,665
2015-11-12 2015-11-10 2.000 23,618,500 +10,000 1.34% 47,237,000
2015-11-11 2015-11-09 2.020 23,608,500 -1,000 1.34% 47,689,170
2015-11-10 2015-11-06 2.000 23,609,500 -503,500 1.34% 47,219,000
2015-11-09 2015-11-05 1.970 24,113,000 +500 1.37% 47,502,610
2015-11-06 2015-11-04 1.980 24,112,500 -16,000 1.37% 47,742,750
2015-11-04 2015-11-02 1.930 24,128,500 -50,000 1.37% 46,568,005
2015-11-03 2015-10-30 1.920 24,178,500 -14,000 1.37% 46,422,720
2015-11-02 2015-10-29 1.900 24,192,500 -62,000 1.37% 45,965,750
2015-10-30 2015-10-28 1.940 24,254,500 -1,000 1.38% 47,053,730
2015-10-29 2015-10-27 1.960 24,255,500 +42,500 1.38% 47,540,780
2015-10-28 2015-10-26 1.920 24,213,000 -15,000 1.38% 46,488,960
2015-10-27 2015-10-23 1.760 24,228,000 +40,000 1.38% 42,641,280
2015-10-26 2015-10-22 1.730 24,188,000 -50,000 1.37% 41,845,240
2015-10-19 2015-10-15 1.720 24,238,000 +28,000 1.38% 41,689,360
2015-10-16 2015-10-14 1.710 24,210,000 +18,000 1.38% 41,399,100
2015-10-13 2015-10-09 1.780 24,192,000 -18,000 1.37% 43,061,760
2015-10-09 2015-10-07 1.750 24,210,000 +15,000 1.38% 42,367,500
2015-10-06 2015-10-02 1.720 24,195,000 -11,500 1.37% 41,615,400
2015-10-05 2015-09-30 1.700 24,206,500 +23,000 1.38% 41,151,050
2015-10-02 2015-09-29 1.690 24,183,500 -30,000 1.37% 40,870,115
2015-09-30 2015-09-25 1.730 24,213,500 -16,000 1.38% 41,889,355
2015-09-29 2015-09-24 1.720 24,229,500 -18,000 1.38% 41,674,740
2015-09-25 2015-09-23 1.670 24,247,500 +5,500 1.38% 40,493,325
2015-09-23 2015-09-21 1.720 24,242,000 +18,000 1.37% 41,696,240
2015-09-21 2015-09-17 1.760 24,224,000 +30,000 1.37% 42,634,240
2015-09-18 2015-09-16 1.730 24,194,000 -16,000 1.37% 41,855,620
2015-09-17 2015-09-15 1.710 24,210,000 +19,000 1.37% 41,399,100
2015-09-16 2015-09-14 1.760 24,191,000 -16,000 1.37% 42,576,160
2015-09-14 2015-09-10 1.740 24,207,000 +22,000 1.37% 42,120,180
2015-09-11 2015-09-09 1.770 24,185,000 -18,000 1.37% 42,807,450
2015-09-09 2015-09-07 1.730 24,203,000 +12,000 1.37% 41,871,190
2015-09-07 2015-09-02 1.790 24,191,000 -6,000 1.37% 43,301,890
2015-09-01 2015-08-28 1.800 24,197,000 +8,000 1.37% 43,554,600
2015-08-28 2015-08-26 1.810 24,189,000 +20,000 1.37% 43,782,090
2015-08-27 2015-08-25 1.860 24,169,000 -6,000 1.37% 44,954,340
2015-08-26 2015-08-24 1.880 24,175,000 +31,000 1.37% 45,449,000
2015-08-21 2015-08-19 2.030 24,144,000 -15,000 1.36% 49,012,320
2015-08-20 2015-08-18 1.990 24,159,000 +778,000 1.36% 48,076,410
2015-08-19 2015-08-17 2.010 23,381,000 +6,238,500 1.32% 46,995,810
2015-08-18 2015-08-14 1.800 17,142,500 +82,000 0.97% 30,856,500
2015-08-17 2015-08-13 1.790 17,060,500 +758,500 0.96% 30,538,295
2015-08-14 2015-08-12 1.760 16,302,000 +1,847,500 0.92% 28,691,520
2015-08-13 2015-08-11 1.780 14,454,500 +746,000 0.82% 25,729,010
2015-08-12 2015-08-10 1.770 13,708,500 +874,000 0.77% 24,264,045
2015-08-11 2015-08-07 1.740 12,834,500 +1,098,500 0.73% 22,332,030
2015-08-10 2015-08-06 1.730 11,736,000 +1,184,500 0.66% 20,303,280
2015-08-07 2015-08-05 1.770 10,551,500 +2,029,000 0.60% 18,676,155
2015-08-06 2015-08-04 1.770 8,522,500 +1,212,000 0.48% 15,084,825
2015-08-05 2015-08-03 1.700 7,310,500 +1,514,500 0.41% 12,427,850
2015-08-04 2015-07-31 1.680 5,796,000 +873,000 0.33% 9,737,280
2015-07-31 2015-07-29 1.690 4,923,000 +9,000 0.28% 8,319,870
2015-07-30 2015-07-28 1.660 4,914,000 +2,000 0.28% 8,157,240
2015-07-29 2015-07-27 1.690 4,912,000 +28,000 0.28% 8,301,280
2015-07-28 2015-07-24 1.800 4,884,000 -10,000 0.27% 8,791,200
2015-07-27 2015-07-23 1.820 4,894,000 -160,000 0.27% 8,907,080
2015-07-23 2015-07-21 1.810 5,054,000 +17,000 0.28% 9,147,740
2015-07-21 2015-07-17 1.770 5,037,000 +97,000 0.28% 8,915,490
2015-07-20 2015-07-16 1.720 4,940,000 -13,000 0.28% 8,496,800
2015-07-17 2015-07-15 1.650 4,953,000 -19,000 0.28% 8,172,450
2015-07-16 2015-07-14 1.650 4,972,000 -30,000 0.28% 8,203,800
2015-07-15 2015-07-13 1.730 5,002,000 +247,500 0.28% 8,653,460
2015-07-14 2015-07-10 1.740 4,754,500 +33,000 0.26% 8,272,830
2015-07-13 2015-07-09 1.620 4,721,500 -323,000 0.26% 7,648,830
2015-07-10 2015-07-08 1.270 5,044,500 +513,000 0.28% 6,406,515
2015-07-08 2015-07-06 1.730 4,531,500 +20,000 0.25% 7,839,495
2015-07-07 2015-07-03 1.920 4,511,500 +23,000 0.25% 8,662,080
2015-07-06 2015-07-02 1.960 4,488,500 -5,000 0.25% 8,797,460
2015-07-03 2015-06-30 2.040 4,493,500 +6,000 0.25% 9,166,740
2015-07-02 2015-06-29 2.040 4,487,500 +307,000 0.25% 9,154,500
2015-06-30 2015-06-26 2.090 4,180,500 +35,500 0.23% 8,737,245
2015-06-29 2015-06-25 2.120 4,145,000 +50,000 0.23% 8,787,400
2015-06-26 2015-06-24 2.140 4,095,000 +40,000 0.23% 8,763,300
2015-06-25 2015-06-23 2.130 4,055,000 +39,000 0.23% 8,637,150
2015-06-24 2015-06-22 2.150 4,016,000 -34,000 0.22% 8,634,400
2015-06-23 2015-06-19 2.030 4,050,000 +5,000 0.23% 8,221,500
2015-06-22 2015-06-18 2.070 4,045,000 +60,000 0.23% 8,373,150
2015-06-19 2015-06-17 2.120 3,985,000 +10,000 0.22% 8,448,200
2015-06-17 2015-06-15 2.170 3,975,000 -57,000 0.22% 8,625,750
2015-06-16 2015-06-12 2.210 4,032,000 -67,000 0.22% 8,910,720
2015-06-15 2015-06-11 2.110 4,099,000 -143,000 0.23% 8,648,890
2015-06-12 2015-06-10 1.960 4,242,000 +30,000 0.24% 8,314,320
2015-06-11 2015-06-09 1.960 4,212,000 -44,000 0.23% 8,255,520
2015-06-10 2015-06-08 1.990 4,256,000 +8,000 0.24% 8,469,440
2015-06-09 2015-06-05 1.990 4,248,000 +50,000 0.24% 8,453,520
2015-06-08 2015-06-04 2.020 4,198,000 +12,000 0.23% 8,479,960
2015-06-05 2015-06-03 2.030 4,186,000 +10,000 0.23% 8,497,580
2015-06-04 2015-06-02 2.030 4,176,000 +18,000 0.23% 8,477,280
2015-06-03 2015-06-01 2.060 4,158,000 -74,000 0.23% 8,565,480
2015-06-02 2015-05-29 1.990 4,232,000 +303,000 0.24% 8,421,680
2015-06-01 2015-05-28 2.020 3,929,000 +33,000 0.22% 7,936,580
2015-05-29 2015-05-27 2.050 3,896,000 +29,000 0.22% 7,986,800
2015-05-28 2015-05-26 2.080 3,867,000 -289,500 0.22% 8,043,360
2015-05-26 2015-05-21 2.030 4,156,500 +11,000 0.23% 8,437,695
2015-05-22 2015-05-20 2.090 4,145,500 -63,500 0.23% 8,664,095
2015-05-21 2015-05-19 2.130 4,209,000 +30,500 0.23% 8,965,170
2015-05-20 2015-05-18 2.110 4,178,500 +8,000 0.23% 8,816,635
2015-05-18 2015-05-14 2.120 4,170,500 +29,000 0.23% 8,841,460
2015-05-14 2015-05-12 2.010 4,141,500 +34,000 0.23% 8,324,415
2015-05-13 2015-05-11 2.020 4,107,500 +20,000 0.23% 8,297,150
2015-05-12 2015-05-08 2.060 4,087,500 +56,000 0.23% 8,420,250
2015-05-11 2015-05-07 2.080 4,031,500 -90,000 0.22% 8,385,520
2015-05-08 2015-05-06 2.130 4,121,500 +15,000 0.23% 8,778,795
2015-05-07 2015-05-05 2.130 4,106,500 -51,000 0.23% 8,746,845
2015-05-06 2015-05-04 2.180 4,157,500 -120,000 0.23% 9,063,350
2015-05-05 2015-04-30 2.250 4,277,500 -137,000 0.24% 9,624,375
2015-05-04 2015-04-29 2.170 4,414,500 -71,500 0.25% 9,579,465
2015-04-30 2015-04-28 2.030 4,486,000 +63,000 0.25% 9,106,580
2015-04-29 2015-04-27 2.090 4,423,000 -229,000 0.25% 9,244,070
2015-04-28 2015-04-24 1.910 4,652,000 +14,000 0.26% 8,885,320
2015-04-27 2015-04-23 1.950 4,638,000 +50,000 0.26% 9,044,100
2015-04-23 2015-04-21 1.930 4,588,000 +44,000 0.26% 8,854,840
2015-04-22 2015-04-20 1.920 4,544,000 +130,000 0.25% 8,724,480
2015-04-21 2015-04-17 1.990 4,414,000 +33,000 0.25% 8,783,860
2015-04-20 2015-04-16 2.030 4,381,000 -7,500 0.24% 8,893,430
2015-04-17 2015-04-15 1.960 4,388,500 +73,500 0.24% 8,601,460
2015-04-16 2015-04-14 2.020 4,315,000 +10,000 0.24% 8,716,300
2015-04-15 2015-04-13 2.110 4,305,000 +66,000 0.24% 9,083,550
2015-04-14 2015-04-10 2.000 4,239,000 -146,000 0.24% 8,478,000
2015-04-13 2015-04-09 1.980 4,385,000 +26,500 0.24% 8,682,300
2015-04-10 2015-04-08 1.840 4,358,500 +81,000 0.24% 8,019,640
2015-04-09 2015-04-02 1.820 4,277,500 -103,500 0.24% 7,785,050
2015-04-08 2015-04-01 1.780 4,381,000 +50,000 0.24% 7,798,180
2015-04-02 2015-03-31 1.780 4,331,000 -60,000 0.24% 7,709,180
2015-04-01 2015-03-30 1.780 4,391,000 -10,000 0.24% 7,815,980
2015-03-31 2015-03-27 1.780 4,401,000 +34,000 0.25% 7,833,780
2015-03-30 2015-03-26 1.770 4,367,000 +5,500 0.24% 7,729,590
2015-03-27 2015-03-25 1.760 4,361,500 +115,500 0.24% 7,676,240
2015-03-26 2015-03-24 1.780 4,246,000 +500 0.24% 7,557,880
2015-03-25 2015-03-23 1.830 4,245,500 -54,000 0.24% 7,769,265
2015-03-24 2015-03-20 1.770 4,299,500 -27,500 0.24% 7,610,115
2015-03-23 2015-03-19 1.780 4,327,000 +9,000 0.24% 7,702,060
2015-03-20 2015-03-18 1.740 4,318,000 +85,000 0.24% 7,513,320
2015-03-18 2015-03-16 1.820 4,233,000 -23,500 0.24% 7,704,060
2015-03-17 2015-03-13 1.750 4,256,500 +50,500 0.24% 7,448,875
2015-03-16 2015-03-12 1.770 4,206,000 -118,500 0.23% 7,444,620
2015-03-13 2015-03-11 1.770 4,324,500 -4,000 0.24% 7,654,365
2015-03-12 2015-03-10 1.770 4,328,500 -16,000 0.24% 7,661,445
2015-03-10 2015-03-06 1.740 4,344,500 +16,000 0.24% 7,559,430
2015-03-09 2015-03-05 1.760 4,328,500 -25,000 0.24% 7,618,160
2015-03-06 2015-03-04 1.780 4,353,500 +88,500 0.24% 7,749,230
2015-03-03 2015-02-27 1.870 4,265,000 +37,000 0.24% 7,975,550
2015-02-26 2015-02-24 1.800 4,228,000 +11,000 0.24% 7,610,400
2015-02-25 2015-02-23 1.880 4,217,000 -4,000 0.23% 7,927,960
2015-02-24 2015-02-18 1.870 4,221,000 -129,000 0.24% 7,893,270
2015-02-23 2015-02-16 1.740 4,350,000 -79,000 0.24% 7,569,000
2015-02-13 2015-02-11 1.620 4,429,000 -80,000 0.25% 7,174,980
2015-02-10 2015-02-06 1.620 4,509,000 +26,000 0.25% 7,304,580
2015-02-05 2015-02-03 1.600 4,483,000 +5,000 0.25% 7,172,800
2015-02-04 2015-02-02 1.600 4,478,000 +10,000 0.25% 7,164,800
2015-01-30 2015-01-28 1.660 4,468,000 +30,000 0.25% 7,416,880
2015-01-29 2015-01-27 1.560 4,438,000 -2,000 0.25% 6,923,280
2015-01-28 2015-01-26 1.560 4,440,000 -5,000 0.25% 6,926,400
2015-01-21 2015-01-19 1.630 4,445,000 +8,000 0.25% 7,245,350
2015-01-20 2015-01-16 1.590 4,437,000 +10,000 0.25% 7,054,830
2015-01-16 2015-01-14 1.640 4,427,000 +6,000 0.25% 7,260,280
2015-01-15 2015-01-13 1.690 4,421,000 +20,000 0.25% 7,471,490
2015-01-13 2015-01-09 1.750 4,401,000 -7,500 0.25% 7,701,750
2015-01-12 2015-01-08 1.750 4,408,500 +100,000 0.25% 7,714,875
2015-01-09 2015-01-07 1.760 4,308,500 +20,000 0.24% 7,582,960
2015-01-08 2015-01-06 1.770 4,288,500 +500 0.24% 7,590,645
2015-01-06 2015-01-02 1.830 4,288,000 -20,000 0.24% 7,847,040
2015-01-05 2014-12-31 1.700 4,308,000 +178,000 0.24% 7,323,600
2015-01-02 2014-12-29 1.760 4,130,000 -3,000 0.23% 7,268,800
2014-12-30 2014-12-24 1.800 4,133,000 -10,000 0.23% 7,439,400
2014-12-29 2014-12-22 1.780 4,143,000 -22,000 0.23% 7,374,540
2014-12-23 2014-12-19 1.790 4,165,000 +22,000 0.23% 7,455,350
2014-12-16 2014-12-12 1.810 4,143,000 -80,000 0.23% 7,498,830
2014-12-12 2014-12-10 1.830 4,223,000 -7,000 0.24% 7,728,090
2014-12-11 2014-12-09 1.820 4,230,000 -36,500 0.24% 7,698,600
2014-12-10 2014-12-08 1.810 4,266,500 +1,500 0.24% 7,722,365
2014-12-09 2014-12-05 1.870 4,265,000 +7,500 0.24% 7,975,550
2014-12-05 2014-12-03 1.900 4,257,500 +40,000 0.24% 8,089,250
2014-12-03 2014-12-01 2.020 4,217,500 +13,000 0.23% 8,519,350
2014-12-02 2014-11-28 1.960 4,204,500 +50,500 0.23% 8,240,820
2014-12-01 2014-11-27 1.990 4,154,000 +10,000 0.23% 8,266,460
2014-11-26 2014-11-24 2.010 4,144,000 +56,000 0.23% 8,329,440
2014-11-25 2014-11-21 2.100 4,088,000 +7,500 0.23% 8,584,800
2014-11-24 2014-11-20 2.100 4,080,500 +1,500 0.23% 8,569,050
2014-11-21 2014-11-19 2.100 4,079,000 +10,000 0.23% 8,565,900
2014-11-20 2014-11-18 2.080 4,069,000 -19,500 0.23% 8,463,520
2014-11-19 2014-11-17 2.170 4,088,500 +2,000 0.23% 8,872,045
2014-11-18 2014-11-14 2.110 4,086,500 +10,000 0.23% 8,622,515
2014-11-17 2014-11-13 2.010 4,076,500 +2,000 0.23% 8,193,765
2014-11-11 2014-11-07 2.050 4,074,500 -40,000 0.23% 8,352,725
2014-11-04 2014-10-31 2.020 4,114,500 -20,000 0.23% 8,311,290
2014-11-03 2014-10-30 2.020 4,134,500 +93,000 0.23% 8,351,690
2014-10-31 2014-10-29 2.110 4,041,500 -20,000 0.23% 8,527,565
2014-10-29 2014-10-27 2.070 4,061,500 -129,500 0.23% 8,407,305
2014-10-28 2014-10-24 2.130 4,191,000 +25,000 0.23% 8,926,830
2014-10-24 2014-10-22 2.180 4,166,000 +30,000 0.23% 9,081,880
2014-10-23 2014-10-21 2.140 4,136,000 -28,500 0.23% 8,851,040
2014-10-22 2014-10-20 2.160 4,164,500 +5,000 0.23% 8,995,320
2014-10-17 2014-10-15 2.140 4,159,500 +5,000 0.23% 8,901,330
2014-10-16 2014-10-14 2.210 4,154,500 +142,000 0.23% 9,181,445
2014-10-15 2014-10-13 2.240 4,012,500 +30,000 0.22% 8,988,000
2014-10-14 2014-10-10 2.240 3,982,500 -103,500 0.22% 8,920,800
2014-10-13 2014-10-09 2.300 4,086,000 +4,000 0.23% 9,397,800
2014-10-10 2014-10-08 2.320 4,082,000 +2,000 0.23% 9,470,240
2014-10-06 2014-09-30 2.330 4,080,000 -48,500 0.23% 9,506,400
2014-10-03 2014-09-29 2.350 4,128,500 -17,000 0.23% 9,701,975
2014-09-30 2014-09-26 2.360 4,145,500 +10,500 0.23% 9,783,380
2014-09-29 2014-09-25 2.350 4,135,000 -30,000 0.23% 9,717,250
2014-09-26 2014-09-24 2.370 4,165,000 +38,000 0.23% 9,871,050
2014-09-25 2014-09-23 2.450 4,127,000 +4,500 0.23% 10,111,150
2014-09-23 2014-09-19 2.220 4,122,500 +20,000 0.23% 9,151,950
2014-09-22 2014-09-18 2.190 4,102,500 -10,000 0.23% 8,984,475
2014-09-19 2014-09-17 2.220 4,112,500 +13,000 0.23% 9,129,750
2014-09-17 2014-09-15 2.280 4,099,500 +6,000 0.23% 9,346,860
2014-09-16 2014-09-12 2.290 4,093,500 +35,000 0.23% 9,374,115
2014-09-15 2014-09-11 2.330 4,058,500 -55,000 0.23% 9,456,305
2014-09-12 2014-09-10 2.290 4,113,500 +50,000 0.23% 9,419,915
2014-09-10 2014-09-05 2.290 4,063,500 -22,000 0.23% 9,305,415
2014-09-08 2014-09-04 2.340 4,085,500 +43,500 0.23% 9,560,070
2014-09-05 2014-09-03 2.340 4,042,000 +27,000 0.23% 9,458,280
2014-09-04 2014-09-02 2.410 4,015,000 +40,000 0.22% 9,676,150
2014-09-02 2014-08-29 2.400 3,975,000 -10,000 0.22% 9,540,000
2014-09-01 2014-08-28 2.400 3,985,000 +10,000 0.22% 9,564,000
2014-08-29 2014-08-27 2.440 3,975,000 +28,500 0.22% 9,699,000
2014-08-28 2014-08-26 2.480 3,946,500 +50,000 0.22% 9,787,320
2014-08-27 2014-08-25 2.490 3,896,500 -10,000 0.22% 9,702,285
2014-08-22 2014-08-20 2.550 3,906,500 +202,000 0.22% 9,961,575
2014-08-21 2014-08-19 2.480 3,704,500 +27,000 0.21% 9,187,160
2014-08-20 2014-08-18 2.500 3,677,500 +35,000 0.20% 9,193,750
2014-08-19 2014-08-15 2.410 3,642,500 +27,500 0.20% 8,778,425
2014-08-18 2014-08-14 2.400 3,615,000 -50,000 0.20% 8,676,000
2014-08-15 2014-08-13 2.420 3,665,000 +45,000 0.20% 8,869,300
2014-08-14 2014-08-12 2.410 3,620,000 +5,000 0.20% 8,724,200
2014-08-13 2014-08-11 2.410 3,615,000 +15,000 0.20% 8,712,150
2014-08-12 2014-08-08 2.400 3,600,000 +74,500 0.20% 8,640,000
2014-08-11 2014-08-07 2.410 3,525,500 -28,500 0.20% 8,496,455
2014-08-08 2014-08-06 2.440 3,554,000 -25,000 0.20% 8,671,760
2014-08-07 2014-08-05 2.410 3,579,000 +80,000 0.20% 8,625,390
2014-08-04 2014-07-31 2.470 3,499,000 -54,500 0.19% 8,642,530
2014-08-01 2014-07-30 2.420 3,553,500 +20,000 0.20% 8,599,470
2014-07-31 2014-07-29 2.440 3,533,500 -12,000 0.20% 8,621,740
2014-07-30 2014-07-28 2.410 3,545,500 -45,000 0.20% 8,544,655
2014-07-29 2014-07-25 2.460 3,590,500 +18,000 0.20% 8,832,630
2014-07-28 2014-07-24 2.450 3,572,500 +6,000 0.20% 8,752,625
2014-07-25 2014-07-23 2.500 3,566,500 +10,000 0.20% 8,916,250
2014-07-23 2014-07-21 2.550 3,556,500 -510,500 0.20% 9,069,075
2014-07-22 2014-07-18 2.470 4,067,000 +8,000 0.23% 10,045,490
2014-07-21 2014-07-17 2.650 4,059,000 -144,500 0.23% 10,756,350
2014-07-18 2014-07-16 2.650 4,203,500 +166,500 0.23% 11,139,275
2014-07-17 2014-07-15 2.700 4,037,000 -81,500 0.22% 10,899,900
2014-07-16 2014-07-14 2.750 4,118,500 +105,500 0.23% 11,325,875
2014-07-15 2014-07-11 2.650 4,013,000 +194,500 0.27% 10,634,450
2014-07-14 2014-07-10 2.450 3,818,500 -20,000 0.25% 9,355,325
2014-07-09 2014-07-07 2.440 3,838,500 -55,500 0.25% 9,365,940
2014-07-04 2014-07-02 2.460 3,894,000 +258,500 0.26% 9,579,240
2014-07-03 2014-06-30 2.430 3,635,500 +130,000 0.24% 8,834,265
2014-07-02 2014-06-27 2.440 3,505,500 -35,000 0.23% 8,553,420
2014-06-27 2014-06-25 2.420 3,540,500 -3,000 0.24% 8,568,010
2014-06-25 2014-06-23 2.370 3,543,500 +10,000 0.24% 8,398,095
2014-06-24 2014-06-20 2.320 3,533,500 +65,000 0.23% 8,197,720
2014-06-19 2014-06-17 2.500 3,468,500 -50,000 0.23% 8,671,250
2014-06-18 2014-06-16 2.490 3,518,500 +40,000 0.23% 8,761,065
2014-06-17 2014-06-13 2.550 3,478,500 -10,000 0.23% 8,870,175
2014-06-12 2014-06-10 2.490 3,488,500 +60,000 0.23% 8,686,365
2014-06-11 2014-06-09 2.490 3,428,500 +5,000 0.23% 8,536,965
2014-06-10 2014-06-06 2.500 3,423,500 -5,000 0.23% 8,558,750
2014-06-09 2014-06-05 2.500 3,428,500 -15,000 0.23% 8,571,250
2014-06-06 2014-06-04 2.370 3,443,500 +4,000 0.23% 8,161,095
2014-06-04 2014-05-30 2.380 3,439,500 -3,000 0.23% 8,186,010
2014-06-03 2014-05-29 2.400 3,442,500 +43,500 0.23% 8,262,000
2014-05-30 2014-05-28 2.310 3,399,000 -37,000 0.23% 7,851,690
2014-05-28 2014-05-26 2.350 3,436,000 -2,000 0.23% 8,074,600
2014-05-27 2014-05-23 2.360 3,438,000 +33,000 0.23% 8,113,680
2014-05-26 2014-05-22 2.410 3,405,000 -3,000 0.23% 8,206,050
2014-05-23 2014-05-21 2.380 3,408,000 -42,000 0.23% 8,111,040
2014-05-22 2014-05-20 2.400 3,450,000 +20,000 0.23% 8,280,000
2014-05-21 2014-05-19 2.260 3,430,000 -21,000 0.23% 7,751,800
2014-05-20 2014-05-16 2.120 3,451,000 -3,000 0.23% 7,316,120
2014-05-19 2014-05-15 2.060 3,454,000 -50,000 0.23% 7,115,240
2014-05-16 2014-05-14 2.020 3,504,000 -103,000 0.23% 7,078,080
2014-05-14 2014-05-12 2.010 3,607,000 +43,000 0.24% 7,250,070
2014-05-13 2014-05-09 2.030 3,564,000 +22,000 0.24% 7,234,920
2014-05-12 2014-05-08 2.050 3,542,000 +34,000 0.24% 7,261,100
2014-05-09 2014-05-07 2.070 3,508,000 +50,000 0.23% 7,261,560
2014-05-08 2014-05-05 2.070 3,458,000 +3,000 0.23% 7,158,060
2014-05-05 2014-04-30 2.150 3,455,000 +25,500 0.23% 7,428,250
2014-05-02 2014-04-29 2.080 3,429,500 +33,000 0.23% 7,133,360
2014-04-25 2014-04-23 2.030 3,396,500 +10,000 0.23% 6,894,895
2014-04-24 2014-04-22 2.040 3,386,500 +50,000 0.22% 6,908,460
2014-04-22 2014-04-16 2.030 3,336,500 +20,000 0.22% 6,773,095
2014-04-16 2014-04-14 2.160 3,316,500 +10,000 0.22% 7,163,640
2014-04-15 2014-04-11 2.170 3,306,500 +43,000 0.22% 7,175,105
2014-04-14 2014-04-10 2.190 3,263,500 +3,000 0.22% 7,147,065
2014-04-11 2014-04-09 2.250 3,260,500 +27,000 0.22% 7,336,125
2014-04-10 2014-04-08 2.250 3,233,500 -14,000 0.21% 7,275,375
2014-04-09 2014-04-07 2.250 3,247,500 +70,000 0.22% 7,306,875
2014-04-08 2014-04-04 2.290 3,177,500 -4,000 0.21% 7,276,475
2014-04-07 2014-04-03 2.320 3,181,500 -20,000 0.21% 7,381,080
2014-04-03 2014-04-01 2.220 3,201,500 -4,000 0.21% 7,107,330
2014-04-02 2014-03-31 2.250 3,205,500 -3,000 0.21% 7,212,375
2014-03-31 2014-03-27 2.130 3,208,500 +40,000 0.21% 6,834,105
2014-03-28 2014-03-26 2.240 3,168,500 -10,000 0.21% 7,097,440
2014-03-27 2014-03-25 2.250 3,178,500 +3,000 0.21% 7,151,625
2014-03-26 2014-03-24 2.310 3,175,500 -4,000 0.21% 7,335,405
2014-03-25 2014-03-21 2.320 3,179,500 -4,000 0.21% 7,376,440
2014-03-21 2014-03-19 2.370 3,183,500 +70,000 0.21% 7,544,895
2014-03-19 2014-03-17 2.270 3,113,500 +6,000 0.21% 7,067,645
2014-03-18 2014-03-14 2.280 3,107,500 +10,000 0.21% 7,085,100
2014-03-17 2014-03-13 2.340 3,097,500 -13,000 0.21% 7,248,150
2014-03-14 2014-03-12 2.270 3,110,500 +35,500 0.21% 7,060,835
2014-03-13 2014-03-11 2.340 3,075,000 +38,000 0.20% 7,195,500
2014-03-11 2014-03-07 2.500 3,037,000 -28,000 0.20% 7,592,500
2014-03-10 2014-03-06 2.600 3,065,000 +294,000 0.20% 7,969,000
2014-03-07 2014-03-05 2.470 2,771,000 +66,500 0.18% 6,844,370
2014-03-06 2014-03-04 2.460 2,704,500 -5,000 0.18% 6,653,070
2014-03-05 2014-03-03 2.500 2,709,500 +114,000 0.18% 6,773,750
2014-03-04 2014-02-28 2.700 2,595,500 -110,000 0.17% 7,007,850
2014-03-03 2014-02-27 2.480 2,705,500 -30,000 0.18% 6,709,640
2014-02-28 2014-02-26 2.390 2,735,500 -14,000 0.18% 6,537,845
2014-02-27 2014-02-25 2.300 2,749,500 -89,000 0.18% 6,323,850
2014-02-26 2014-02-24 2.210 2,838,500 -74,500 0.19% 6,273,085
2014-02-25 2014-02-21 2.180 2,913,000 -10,500 0.19% 6,350,340
2014-02-24 2014-02-20 2.170 2,923,500 +1,000 0.19% 6,343,995
2014-02-21 2014-02-19 2.180 2,922,500 +35,000 0.19% 6,371,050
2014-02-20 2014-02-18 2.140 2,887,500 +8,000 0.19% 6,179,250
2014-02-19 2014-02-17 2.160 2,879,500 -1,000 0.19% 6,219,720
2014-02-18 2014-02-14 2.160 2,880,500 -10,000 0.19% 6,221,880
2014-02-14 2014-02-12 2.130 2,890,500 +30,000 0.19% 6,156,765
2014-02-13 2014-02-11 2.110 2,860,500 -14,000 0.19% 6,035,655
2014-02-12 2014-02-10 2.170 2,874,500 -40,000 0.19% 6,237,665
2014-02-11 2014-02-07 2.100 2,914,500 +1,000 0.19% 6,120,450
2014-02-07 2014-02-05 2.020 2,913,500 -46,000 0.19% 5,885,270
2014-02-05 2014-01-30 2.030 2,959,500 +80,000 0.20% 6,007,785
2014-01-29 2014-01-27 2.010 2,879,500 -90,000 0.19% 5,787,795
2014-01-27 2014-01-23 2.150 2,969,500 +27,500 0.20% 6,384,425
2014-01-23 2014-01-21 2.210 2,942,000 +93,000 0.20% 6,501,820
2014-01-22 2014-01-20 2.260 2,849,000 +13,000 0.19% 6,438,740
2014-01-21 2014-01-17 2.280 2,836,000 +4,500 0.19% 6,466,080
2014-01-20 2014-01-16 2.270 2,831,500 +54,000 0.19% 6,427,505
2014-01-17 2014-01-15 2.310 2,777,500 +42,000 0.18% 6,416,025
2014-01-16 2014-01-14 2.300 2,735,500 -50,000 0.18% 6,291,650
2014-01-14 2014-01-10 2.330 2,785,500 -2,000 0.19% 6,490,215
2014-01-10 2014-01-08 2.370 2,787,500 +33,000 0.19% 6,606,375
2014-01-09 2014-01-07 2.420 2,754,500 -20,000 0.19% 6,665,890
2014-01-07 2014-01-03 2.480 2,774,500 -20,000 0.19% 6,880,760
2014-01-06 2014-01-02 2.500 2,794,500 -10,000 0.19% 6,986,250
2014-01-03 2013-12-31 2.500 2,804,500 +11,000 0.19% 7,011,250
2014-01-02 2013-12-27 2.490 2,793,500 -54,000 0.19% 6,955,815
2013-12-30 2013-12-24 2.550 2,847,500 +100,000 0.19% 7,261,125
2013-12-27 2013-12-20 2.550 2,747,500 +67,000 0.19% 7,006,125
2013-12-23 2013-12-19 2.550 2,680,500 -4,000 0.18% 6,835,275
2013-12-19 2013-12-17 2.300 2,684,500 +70,000 0.18% 6,174,350
2013-12-18 2013-12-16 2.340 2,614,500 -90,000 0.18% 6,117,930
2013-12-17 2013-12-13 2.350 2,704,500 -75,500 0.18% 6,355,575
2013-12-16 2013-12-12 2.300 2,780,000 -51,500 0.19% 6,394,000
2013-12-13 2013-12-11 2.230 2,831,500 +50,000 0.19% 6,314,245
2013-12-12 2013-12-10 2.300 2,781,500 -71,000 0.20% 6,397,450
2013-12-11 2013-12-09 2.360 2,852,500 -40,000 0.20% 6,731,900
2013-12-10 2013-12-06 2.320 2,892,500 +71,000 0.21% 6,710,600
2013-12-09 2013-12-05 2.420 2,821,500 +124,000 0.20% 6,828,030
2013-12-06 2013-12-04 2.450 2,697,500 -100,000 0.20% 6,608,875
2013-12-05 2013-12-03 2.420 2,797,500 +141,500 0.20% 6,769,950
2013-12-04 2013-12-02 2.330 2,656,000 -45,000 0.19% 6,188,480
2013-12-03 2013-11-29 2.250 2,701,000 +99,000 0.20% 6,077,250
2013-12-02 2013-11-28 2.180 2,602,000 -4,123,000 0.19% 5,672,360
2013-11-29 2013-11-27 2.190 6,725,000 -96,000 0.49% 14,727,750
2013-11-28 2013-11-26 2.230 6,821,000 -59,000 0.50% 15,210,830
2013-11-26 2013-11-22 2.190 6,880,000 +18,000 0.50% 15,067,200
2013-11-25 2013-11-21 2.180 6,862,000 -30,000 0.50% 14,959,160
2013-11-22 2013-11-20 2.150 6,892,000 -10,000 0.50% 14,817,800
2013-11-21 2013-11-19 2.140 6,902,000 +100,000 0.50% 14,770,280
2013-11-19 2013-11-15 2.050 6,802,000 +33,000 0.50% 13,944,100
2013-11-15 2013-11-13 2.080 6,769,000 -33,000 0.49% 14,079,520
2013-11-14 2013-11-12 2.110 6,802,000 -23,000 0.50% 14,352,220
2013-11-13 2013-11-11 2.080 6,825,000 -7,000 0.50% 14,196,000
2013-11-12 2013-11-08 2.080 6,832,000 +30,000 0.50% 14,210,560
2013-11-08 2013-11-06 2.140 6,802,000 -10,000 0.50% 14,556,280
2013-11-06 2013-11-04 2.150 6,812,000 +29,000 0.50% 14,645,800
2013-11-04 2013-10-31 2.120 6,783,000 +7,000 0.49% 14,379,960
2013-11-01 2013-10-30 2.150 6,776,000 +10,000 0.49% 14,568,400
2013-10-30 2013-10-28 2.200 6,766,000 +50,000 0.49% 14,885,200
2013-10-29 2013-10-25 2.190 6,716,000 +203,500 0.49% 14,708,040
2013-10-28 2013-10-24 2.200 6,512,500 +10,000 0.47% 14,327,500
2013-10-25 2013-10-23 2.110 6,502,500 -6,000 0.47% 13,720,275
2013-10-21 2013-10-17 2.100 6,508,500 -10,000 0.47% 13,667,850
2013-10-18 2013-10-16 2.120 6,518,500 -99,500 0.47% 13,819,220
2013-10-16 2013-10-11 2.150 6,618,000 -4,000 0.48% 14,228,700
2013-10-15 2013-10-10 2.120 6,622,000 -39,000 0.48% 14,038,640
2013-10-11 2013-10-09 2.140 6,661,000 -110,000 0.49% 14,254,540
2013-10-10 2013-10-08 2.120 6,771,000 -10,000 0.49% 14,354,520
2013-10-09 2013-10-07 2.050 6,781,000 +10,000 0.49% 13,901,050
2013-10-07 2013-10-03 2.020 6,771,000 -5,000 0.49% 13,677,420
2013-10-04 2013-10-02 2.010 6,776,000 -20,000 0.49% 13,619,760
2013-10-03 2013-09-30 2.030 6,796,000 +408,000 0.49% 13,795,880
2013-10-02 2013-09-27 2.020 6,388,000 +61,500 0.47% 12,903,760
2013-09-30 2013-09-26 2.020 6,326,500 +16,500 0.46% 12,779,530
2013-09-27 2013-09-25 2.050 6,310,000 +8,000 0.46% 12,935,500
2013-09-26 2013-09-24 2.050 6,302,000 +186,000 0.46% 12,919,100
2013-09-25 2013-09-23 2.060 6,116,000 +768,000 0.45% 12,598,960
2013-09-24 2013-09-19 2.000 5,348,000 +1,470,000 0.39% 10,696,000
2013-09-23 2013-09-18 1.990 3,878,000 +1,070,000 0.28% 7,717,220
2013-09-19 2013-09-17 1.950 2,808,000 -104,000 0.20% 5,475,600
2013-09-18 2013-09-16 1.890 2,912,000 +10,000 0.21% 5,503,680
2013-09-17 2013-09-13 1.890 2,902,000 -100,000 0.21% 5,484,780
2013-09-16 2013-09-12 1.930 3,002,000 -50,000 0.22% 5,793,860
2013-09-13 2013-09-11 1.910 3,052,000 +100,000 0.22% 5,829,320
2013-09-12 2013-09-10 1.940 2,952,000 +15,000 0.21% 5,726,880
2013-09-09 2013-09-05 1.970 2,937,000 -112,000 0.21% 5,785,890
2013-09-06 2013-09-04 1.980 3,049,000 -89,000 0.22% 6,037,020
2013-09-05 2013-09-03 1.870 3,138,000 +26,000 0.23% 5,868,060
2013-09-04 2013-09-02 1.900 3,112,000 +67,000 0.23% 5,912,800
2013-09-03 2013-08-30 1.960 3,045,000 +5,000 0.22% 5,968,200
2013-09-02 2013-08-29 1.950 3,040,000 +100,000 0.22% 5,928,000
2013-08-30 2013-08-28 1.950 2,940,000 -70,000 0.21% 5,733,000
2013-08-29 2013-08-27 2.050 3,010,000 +16,000 0.22% 6,170,500
2013-08-28 2013-08-26 2.090 2,994,000 -60,000 0.22% 6,257,460
2013-08-27 2013-08-23 2.120 3,054,000 +200,000 0.22% 6,474,480
2013-08-23 2013-08-21 2.160 2,854,000 -45,000 0.21% 6,164,640
2013-08-22 2013-08-20 2.180 2,899,000 +30,000 0.21% 6,319,820
2013-08-21 2013-08-19 2.190 2,869,000 +40,000 0.21% 6,283,110
2013-08-20 2013-08-16 2.220 2,829,000 -112,000 0.21% 6,280,380
2013-08-19 2013-08-15 2.230 2,941,000 -19,000 0.21% 6,558,430
2013-08-16 2013-08-13 2.230 2,960,000 -36,000 0.22% 6,600,800
2013-08-15 2013-08-12 2.200 2,996,000 -53,500 0.22% 6,591,200
2013-08-13 2013-08-09 2.160 3,049,500 +10,000 0.22% 6,586,920
2013-08-12 2013-08-08 2.140 3,039,500 +128,500 0.22% 6,504,530
2013-08-09 2013-08-07 2.240 2,911,000 +43,000 0.21% 6,520,640
2013-08-08 2013-08-06 2.280 2,868,000 -13,000 0.21% 6,539,040
2013-08-07 2013-08-05 2.300 2,881,000 -15,000 0.21% 6,626,300
2013-08-06 2013-08-02 2.210 2,896,000 -25,000 0.21% 6,400,160
2013-08-05 2013-08-01 2.170 2,921,000 -24,000 0.21% 6,338,570
2013-08-02 2013-07-31 2.180 2,945,000 +10,000 0.21% 6,420,100
2013-08-01 2013-07-30 2.150 2,935,000 +30,500 0.21% 6,310,250
2013-07-31 2013-07-29 2.150 2,904,500 -52,000 0.21% 6,244,675
2013-07-30 2013-07-26 2.090 2,956,500 -50,500 0.22% 6,179,085
2013-07-29 2013-07-25 2.060 3,007,000 +18,500 0.22% 6,194,420
2013-07-25 2013-07-23 2.010 2,988,500 +69,000 0.22% 6,006,885
2013-07-23 2013-07-19 2.010 2,919,500 +34,000 0.21% 5,868,195
2013-07-22 2013-07-18 2.050 2,885,500 +6,000 0.21% 5,915,275
2013-07-19 2013-07-17 2.070 2,879,500 +49,500 0.21% 5,960,565
2013-07-18 2013-07-16 2.100 2,830,000 -132,000 0.21% 5,943,000
2013-07-17 2013-07-15 1.960 2,962,000 +113,000 0.22% 5,805,520
2013-07-16 2013-07-12 2.000 2,849,000 +10,000 0.21% 5,698,000
2013-07-15 2013-07-11 2.000 2,839,000 -37,000 0.21% 5,678,000
2013-07-12 2013-07-10 1.960 2,876,000 +44,000 0.21% 5,636,960
2013-07-11 2013-07-09 2.040 2,832,000 -8,000 0.21% 5,777,280
2013-07-10 2013-07-08 2.130 2,840,000 -35,500 0.21% 6,049,200
2013-07-09 2013-07-05 2.090 2,875,500 +24,500 0.21% 6,009,795
2013-07-08 2013-07-04 2.120 2,851,000 -45,500 0.21% 6,044,120
2013-07-05 2013-07-03 2.030 2,896,500 -10,000 0.21% 5,879,895
2013-07-04 2013-07-02 2.000 2,906,500 +62,000 0.21% 5,813,000
2013-07-03 2013-06-28 2.010 2,844,500 -7,000 0.21% 5,717,445
2013-06-26 2013-06-24 2.030 2,851,500 +75,000 0.22% 5,788,545
2013-06-25 2013-06-21 2.050 2,776,500 -15,500 0.22% 5,691,825
2013-06-24 2013-06-20 2.050 2,792,000 -11,000 0.22% 5,723,600
2013-06-21 2013-06-19 2.020 2,803,000 -10,000 0.22% 5,662,060
2013-06-20 2013-06-18 2.010 2,813,000 -89,500 0.22% 5,654,130
2013-06-19 2013-06-17 1.930 2,902,500 -7,000 0.23% 5,601,825
2013-06-18 2013-06-14 1.970 2,909,500 -63,000 0.23% 5,731,715
2013-06-17 2013-06-13 2.070 2,972,500 -290,000 0.23% 6,153,075
2013-06-13 2013-06-10 2.000 3,262,500 -108,500 0.25% 6,525,000
2013-06-11 2013-06-07 2.140 3,371,000 -144,000 0.26% 7,213,940
2013-06-10 2013-06-06 2.130 3,515,000 -113,000 0.27% 7,486,950
2013-06-07 2013-06-05 2.130 3,628,000 -883,500 0.29% 7,727,640
2013-06-06 2013-06-04 2.040 4,511,500 +391,000 0.37% 9,203,460
2013-06-05 2013-06-03 1.910 4,120,500 -99,000 0.33% 7,870,155
2013-06-04 2013-05-31 1.850 4,219,500 -109,000 0.34% 7,806,075
2013-06-03 2013-05-30 1.800 4,328,500 +72,000 0.35% 7,791,300
2013-05-31 2013-05-29 1.790 4,256,500 +55,000 0.34% 7,619,135
2013-05-30 2013-05-28 1.810 4,201,500 -2,000 0.34% 7,604,715
2013-05-29 2013-05-27 1.740 4,203,500 +893,000 0.34% 7,314,090
2013-05-28 2013-05-24 1.680 3,310,500 -386,000 0.27% 5,561,640
2013-05-27 2013-05-23 1.490 3,696,500 +50,000 0.30% 5,507,785
2013-05-23 2013-05-21 1.550 3,646,500 +8,000 0.30% 5,652,075
2013-05-21 2013-05-16 1.570 3,638,500 -5,000 0.29% 5,712,445
2013-05-20 2013-05-15 1.550 3,643,500 -40,000 0.29% 5,647,425
2013-05-14 2013-05-10 1.570 3,683,500 +25,000 0.30% 5,783,095
2013-05-09 2013-05-07 1.540 3,658,500 -50,000 0.30% 5,634,090
2013-05-08 2013-05-06 1.510 3,708,500 +10,000 0.30% 5,599,835
2013-05-07 2013-05-03 1.540 3,698,500 +20,000 0.30% 5,695,690
2013-05-06 2013-05-02 1.540 3,678,500 +17,000 0.30% 5,664,890
2013-05-03 2013-04-30 1.550 3,661,500 +40,000 0.30% 5,675,325
2013-05-02 2013-04-29 1.540 3,621,500 +2,000 0.29% 5,577,110
2013-04-30 2013-04-26 1.560 3,619,500 +18,000 0.29% 5,646,420
2013-04-29 2013-04-25 1.610 3,601,500 -10,000 0.29% 5,798,415
2013-04-26 2013-04-24 1.600 3,611,500 +15,000 0.29% 5,778,400
2013-04-25 2013-04-23 1.540 3,596,500 -283,500 0.29% 5,538,610
2013-04-23 2013-04-19 1.540 3,880,000 -30,000 0.31% 5,975,200
2013-04-22 2013-04-18 1.520 3,910,000 +5,000 0.32% 5,943,200
2013-04-19 2013-04-17 1.560 3,905,000 +10,000 0.32% 6,091,800
2013-04-18 2013-04-16 1.570 3,895,000 -15,000 0.32% 6,115,150
2013-04-17 2013-04-15 1.580 3,910,000 -16,000 0.32% 6,177,800
2013-04-16 2013-04-12 1.600 3,926,000 -24,000 0.32% 6,281,600
2013-04-15 2013-04-11 1.540 3,950,000 +175,000 0.32% 6,083,000
2013-04-12 2013-04-10 1.500 3,775,000 +19,000 0.31% 5,662,500
2013-04-11 2013-04-09 1.440 3,756,000 +90,000 0.30% 5,408,640
2013-04-10 2013-04-08 1.390 3,666,000 +10,000 0.30% 5,095,740
2013-04-09 2013-04-05 1.400 3,656,000 -60,000 0.30% 5,118,400
2013-04-08 2013-04-03 1.400 3,716,000 +14,000 0.30% 5,202,400
2013-04-05 2013-04-02 1.440 3,702,000 -60,000 0.30% 5,330,880
2013-04-03 2013-03-28 1.450 3,762,000 +20,000 0.30% 5,454,900
2013-04-02 2013-03-27 1.480 3,742,000 -30,000 0.30% 5,538,160
2013-03-27 2013-03-25 1.490 3,772,000 -15,000 0.31% 5,620,280
2013-03-26 2013-03-22 1.420 3,787,000 -95,000 0.31% 5,377,540
2013-03-22 2013-03-20 1.390 3,882,000 +35,000 0.31% 5,395,980
2013-03-19 2013-03-15 1.480 3,847,000 +60,000 0.31% 5,693,560
2013-03-18 2013-03-14 1.490 3,787,000 +29,000 0.31% 5,642,630
2013-03-15 2013-03-13 1.500 3,758,000 +75,000 0.30% 5,637,000
2013-03-14 2013-03-12 1.560 3,683,000 -12,000 0.30% 5,745,480
2013-03-12 2013-03-08 1.580 3,695,000 +79,500 0.30% 5,838,100
2013-03-11 2013-03-07 1.600 3,615,500 -10,000 0.29% 5,784,800
2013-03-08 2013-03-06 1.600 3,625,500 +26,000 0.29% 5,800,800
2013-03-07 2013-03-05 1.600 3,599,500 +107,000 0.29% 5,759,200
2013-03-06 2013-03-04 1.640 3,492,500 +4,000 0.28% 5,727,700
2013-03-05 2013-03-01 1.660 3,488,500 -53,000 0.28% 5,790,910
2013-03-04 2013-02-28 1.610 3,541,500 +89,000 0.29% 5,701,815
2013-03-01 2013-02-27 1.580 3,452,500 -8,000 0.28% 5,454,950
2013-02-28 2013-02-26 1.580 3,460,500 +7,000 0.28% 5,467,590
2013-02-27 2013-02-25 1.590 3,453,500 -20,000 0.28% 5,491,065
2013-02-25 2013-02-21 1.630 3,473,500 +90,000 0.28% 5,661,805
2013-02-22 2013-02-20 1.680 3,383,500 +35,000 0.27% 5,684,280
2013-02-21 2013-02-19 1.670 3,348,500 +31,500 0.27% 5,591,995
2013-02-19 2013-02-15 1.610 3,317,000 -58,000 0.27% 5,340,370
2013-02-18 2013-02-14 1.560 3,375,000 -5,000 0.27% 5,265,000
2013-02-15 2013-02-08 1.560 3,380,000 +3,000 0.27% 5,272,800
2013-02-14 2013-02-07 1.550 3,377,000 +12,000 0.27% 5,234,350
2013-02-08 2013-02-06 1.570 3,365,000 -6,000 0.27% 5,283,050
2013-02-07 2013-02-05 1.560 3,371,000 +31,000 0.27% 5,258,760
2013-02-06 2013-02-04 1.590 3,340,000 +11,500 0.27% 5,310,600
2013-02-05 2013-02-01 1.630 3,328,500 +8,500 0.27% 5,425,455
2013-02-04 2013-01-31 1.630 3,320,000 -16,000 0.27% 5,411,600
2013-02-01 2013-01-30 1.650 3,336,000 +20,000 0.27% 5,504,400
2013-01-31 2013-01-29 1.640 3,316,000 -11,000 0.27% 5,438,240
2013-01-30 2013-01-28 1.670 3,327,000 -35,000 0.27% 5,556,090
2013-01-29 2013-01-25 1.650 3,362,000 -1,000 0.27% 5,547,300
2013-01-28 2013-01-24 1.720 3,363,000 +78,000 0.27% 5,784,360
2013-01-25 2013-01-23 1.860 3,285,000 +6,000 0.27% 6,110,100
2013-01-24 2013-01-22 1.880 3,279,000 -6,000 0.27% 6,164,520
2013-01-23 2013-01-21 1.830 3,285,000 -73,500 0.27% 6,011,550
2013-01-22 2013-01-18 1.810 3,358,500 +71,500 0.27% 6,078,885
2013-01-21 2013-01-17 1.850 3,287,000 -114,500 0.27% 6,080,950
2013-01-18 2013-01-16 1.780 3,401,500 +156,500 0.28% 6,054,670
2013-01-17 2013-01-15 1.850 3,245,000 +48,500 0.26% 6,003,250
2013-01-16 2013-01-14 1.890 3,196,500 +54,500 0.26% 6,041,385
2013-01-15 2013-01-11 1.960 3,142,000 -30,500 0.25% 6,158,320
2013-01-14 2013-01-10 2.020 3,172,500 -17,000 0.26% 6,408,450
2013-01-11 2013-01-09 2.040 3,189,500 +92,000 0.26% 6,506,580
2013-01-10 2013-01-08 2.000 3,097,500 +188,000 0.25% 6,195,000
2013-01-09 2013-01-07 2.110 2,909,500 -79,500 0.24% 6,139,045
2013-01-08 2013-01-04 2.000 2,989,000 -7,000 0.24% 5,978,000
2013-01-07 2013-01-03 2.000 2,996,000 +7,000 0.24% 5,992,000
2013-01-04 2013-01-02 2.000 2,989,000 +93,000 0.24% 5,978,000
2013-01-03 2012-12-31 1.940 2,896,000 +13,000 0.23% 5,618,240
2013-01-02 2012-12-27 2.000 2,883,000 -22,000 0.23% 5,766,000
2012-12-28 2012-12-24 2.020 2,905,000 +61,000 0.24% 5,868,100
2012-12-27 2012-12-20 2.050 2,844,000 +165,000 0.23% 5,830,200
2012-12-21 2012-12-19 2.130 2,679,000 +221,500 0.22% 5,706,270
2012-12-20 2012-12-18 2.250 2,457,500 -88,500 0.20% 5,529,375
2012-12-19 2012-12-17 2.000 2,546,000 +3,000 0.21% 5,092,000
2012-12-18 2012-12-14 2.050 2,543,000 +146,000 0.21% 5,213,150
2012-12-17 2012-12-13 2.100 2,397,000 -8,000 0.19% 5,033,700
2012-12-14 2012-12-12 2.130 2,405,000 +8,000 0.19% 5,122,650
2012-12-13 2012-12-11 2.090 2,397,000 +9,000 0.19% 5,009,730
2012-12-12 2012-12-10 2.100 2,388,000 +97,500 0.19% 5,014,800
2012-12-11 2012-12-07 2.170 2,290,500 +10,000 0.19% 4,970,385
2012-12-10 2012-12-06 2.140 2,280,500 +59,000 0.18% 4,880,270
2012-12-07 2012-12-05 2.220 2,221,500 -500 0.18% 4,931,730
2012-12-06 2012-12-04 2.220 2,222,000 +149,000 0.18% 4,932,840
2012-12-05 2012-12-03 2.380 2,073,000 +88,500 0.17% 4,933,740
2012-12-04 2012-11-30 1.860 1,984,500 +1,000 0.16% 3,691,170
2012-12-03 2012-11-29 1.760 1,983,500 +20,000 0.16% 3,490,960
2012-11-30 2012-11-28 1.740 1,963,500 -9,000 0.16% 3,416,490
2012-11-29 2012-11-27 1.770 1,972,500 +48,000 0.16% 3,491,325
2012-11-28 2012-11-26 1.810 1,924,500 -5,000 0.16% 3,483,345
2012-11-27 2012-11-23 1.790 1,929,500 -10,000 0.16% 3,453,805
2012-11-23 2012-11-21 1.850 1,939,500 +30,000 0.16% 3,588,075
2012-11-21 2012-11-19 1.890 1,909,500 -5,000 0.15% 3,608,955
2012-11-20 2012-11-16 1.880 1,914,500 +6,000 0.15% 3,599,260
2012-11-19 2012-11-15 1.810 1,908,500 +5,000 0.15% 3,454,385
2012-11-16 2012-11-14 1.900 1,903,500 +40,000 0.15% 3,616,650
2012-11-15 2012-11-13 1.960 1,863,500 -36,000 0.15% 3,652,460
2012-11-14 2012-11-12 1.870 1,899,500 +4,000 0.15% 3,552,065
2012-11-13 2012-11-09 2.020 1,895,500 +60,500 0.15% 3,828,910
2012-11-12 2012-11-08 1.920 1,835,000 +31,500 0.15% 3,523,200
2012-11-09 2012-11-07 1.840 1,803,500 -38,500 0.15% 3,318,440
2012-11-08 2012-11-06 1.840 1,842,000 +72,000 0.15% 3,389,280
2012-11-07 2012-11-05 1.890 1,770,000 -79,000 0.14% 3,345,300
2012-11-06 2012-11-02 1.600 1,849,000 -12,500 0.15% 2,958,400
2012-11-05 2012-11-01 1.480 1,861,500 -20,000 0.15% 2,755,020
2012-11-01 2012-10-30 1.500 1,881,500 +30,000 0.15% 2,822,250
2012-10-31 2012-10-29 1.540 1,851,500 -10,000 0.15% 2,851,310
2012-10-29 2012-10-25 1.350 1,861,500 +50,000 0.15% 2,513,025
2012-10-26 2012-10-24 1.340 1,811,500 +2,500 0.15% 2,427,410
2012-10-19 2012-10-17 1.410 1,809,000 +20,000 0.15% 2,550,690
2012-10-16 2012-10-12 1.390 1,789,000 +15,000 0.14% 2,486,710
2012-10-15 2012-10-11 1.430 1,774,000 +5,000 0.14% 2,536,820
2012-10-04 2012-09-28 1.520 1,769,000 -16,000 0.14% 2,688,880
2012-10-03 2012-09-27 1.520 1,785,000 +16,000 0.14% 2,713,200
2012-09-19 2012-09-17 1.530 1,769,000 +10,000 0.14% 2,706,570
2012-09-18 2012-09-14 1.550 1,759,000 -15,000 0.14% 2,726,450
2012-09-13 2012-09-11 1.530 1,774,000 +8,000 0.14% 2,714,220
2012-09-10 2012-09-06 1.500 1,766,000 +2,000 0.14% 2,649,000
2012-08-24 2012-08-22 1.600 1,764,000 -12,000 0.14% 2,822,400
2012-08-21 2012-08-17 1.640 1,776,000 +12,000 0.14% 2,912,640
2012-07-11 2012-07-09 1.800 1,764,000 +20,000 0.15% 3,175,200
2012-07-04 2012-06-29 1.880 1,744,000 +10,000 0.14% 3,278,720
2012-06-18 2012-06-14 1.910 1,734,000 +50,000 0.14% 3,311,940
2012-06-11 2012-06-07 1.950 1,684,000 -4,000 0.14% 3,283,800
2012-05-14 2012-05-10 1.590 1,688,000 +10,000 0.14% 2,683,920
2012-05-11 2012-05-09 1.720 1,678,000 +6,000 0.14% 2,886,160
2012-05-10 2012-05-08 1.920 1,672,000 +19,500 0.14% 3,210,240
2012-05-09 2012-05-07 1.900 1,652,500 +57,000 0.14% 3,139,750
2012-05-04 2012-05-02 2.170 1,595,500 -15,500 0.13% 3,462,235
2012-04-10 2012-04-03 1.790 1,611,000 +23,500 0.13% 2,883,690
2012-04-05 2012-04-02 1.980 1,587,500 -5,000 0.13% 3,143,250
2012-04-03 2012-03-30 2.450 1,592,500 -58,000 0.13% 3,901,625
2012-04-02 2012-03-29 2.370 1,650,500 +8,000 0.14% 3,911,685
2012-03-30 2012-03-28 2.410 1,642,500 +21,000 0.14% 3,958,425
2012-03-27 2012-03-23 2.500 1,621,500 -8,000 0.13% 4,053,750
2012-03-26 2012-03-22 2.500 1,629,500 +4,000 0.14% 4,073,750
2012-03-20 2012-03-16 2.600 1,625,500 -50,000 0.14% 4,226,300
2012-03-14 2012-03-12 2.600 1,675,500 +15,000 0.14% 4,356,300
2012-03-13 2012-03-09 2.600 1,660,500 -16,000 0.14% 4,317,300
2012-03-09 2012-03-07 2.500 1,676,500 -29,000 0.14% 4,191,250
2012-03-08 2012-03-06 2.550 1,705,500 +10,000 0.14% 4,349,025
2012-03-07 2012-03-05 2.550 1,695,500 -5,000 0.14% 4,323,525
2012-03-06 2012-03-02 2.600 1,700,500 +10,000 0.14% 4,421,300
2012-02-29 2012-02-27 2.650 1,690,500 +5,000 0.14% 4,479,825
2012-02-28 2012-02-24 2.600 1,685,500 +5,000 0.14% 4,382,300
2012-02-24 2012-02-22 2.600 1,680,500 +40,000 0.14% 4,369,300
2012-02-23 2012-02-21 2.600 1,640,500 +15,000 0.14% 4,265,300
2012-02-21 2012-02-17 2.700 1,625,500 +30,000 0.14% 4,388,850
2012-02-15 2012-02-13 2.700 1,595,500 +50,000 0.13% 4,307,850
2012-02-14 2012-02-10 2.750 1,545,500 +63,000 0.13% 4,250,125
2012-02-13 2012-02-09 2.850 1,482,500 +6,000 0.12% 4,225,125
2012-02-09 2012-02-07 2.700 1,476,500 +9,000 0.12% 3,986,550
2012-02-03 2012-02-01 2.750 1,467,500 +6,000 0.12% 4,035,625
2012-01-30 2012-01-26 2.750 1,461,500 +6,000 0.12% 4,019,125
2012-01-26 2012-01-19 2.750 1,455,500 -140,000 0.12% 4,002,625
2012-01-18 2012-01-16 2.800 1,595,500 +3,000 0.13% 4,467,400
2012-01-17 2012-01-13 2.850 1,592,500 +9,000 0.13% 4,538,625
2012-01-16 2012-01-12 2.950 1,583,500 +134,000 0.13% 4,671,325
2012-01-04 2011-12-30 2.750 1,449,500 +500 0.12% 3,986,125
2011-12-28 2011-12-22 2.800 1,449,000 +100,000 0.12% 4,057,200
2011-12-20 2011-12-16 2.850 1,349,000 +3,000 0.12% 3,844,650
2011-12-15 2011-12-13 2.900 1,346,000 -40,000 0.11% 3,903,400
2011-12-14 2011-12-12 2.900 1,386,000 +2,000 0.12% 4,019,400
2011-12-08 2011-12-06 2.750 1,384,000 +20,000 0.12% 3,806,000
2011-12-07 2011-12-05 2.750 1,364,000 -5,000 0.12% 3,751,000
2011-12-05 2011-12-01 2.850 1,369,000 -10,000 0.12% 3,901,650
2011-12-01 2011-11-29 2.650 1,379,000 +5,000 0.12% 3,654,350
2011-11-25 2011-11-23 2.650 1,374,000 -5,000 0.12% 3,641,100
2011-11-17 2011-11-15 2.800 1,379,000 -14,000 0.12% 3,861,200
2011-11-16 2011-11-14 2.900 1,393,000 +14,000 0.12% 4,039,700
2011-11-15 2011-11-11 2.850 1,379,000 -30,000 0.12% 3,930,150
2011-11-14 2011-11-10 2.700 1,409,000 +30,000 0.12% 3,804,300
2011-11-11 2011-11-09 2.800 1,379,000 +5,000 0.12% 3,861,200
2011-11-08 2011-11-04 2.800 1,374,000 +5,000 0.12% 3,847,200
2011-11-07 2011-11-03 2.700 1,369,000 +10,000 0.12% 3,696,300
2011-11-03 2011-11-01 2.900 1,359,000 -7,000 0.12% 3,941,100
2011-10-31 2011-10-27 3.050 1,366,000 +145,000 0.12% 4,166,300
2011-10-27 2011-10-25 2.950 1,221,000 +17,000 0.11% 3,601,950
2011-10-21 2011-10-19 3.050 1,204,000 +10,000 0.11% 3,672,200
2011-10-17 2011-10-13 3.500 1,194,000 +4,000 0.10% 4,179,000
2011-10-13 2011-10-11 3.250 1,190,000 -2,000 0.10% 3,867,500
2011-09-26 2011-09-22 3.200 1,192,000 -10,000 0.10% 3,814,400
2011-09-23 2011-09-21 3.350 1,202,000 -8,000 0.11% 4,026,700
2011-09-22 2011-09-20 3.350 1,210,000 -2,000 0.11% 4,053,500
2011-09-15 2011-09-12 3.450 1,212,000 -4,000 0.11% 4,181,400
2011-08-30 2011-08-26 3.400 1,216,000 -100,000 0.11% 4,134,400
2011-08-24 2011-08-22 3.000 1,316,000 -300,000 0.12% 3,948,000
2011-08-23 2011-08-19 3.100 1,616,000 +30,000 0.15% 5,009,600
2011-08-19 2011-08-17 3.250 1,586,000 +15,000 0.14% 5,154,500
2011-08-18 2011-08-16 3.300 1,571,000 +43,000 0.14% 5,184,300
2011-08-16 2011-08-12 3.200 1,528,000 +12,000 0.14% 4,889,600
2011-08-09 2011-08-05 3.500 1,516,000 +10,000 0.14% 5,306,000
2011-08-08 2011-08-04 3.800 1,506,000 +1,000 0.14% 5,722,800
2011-08-02 2011-07-29 4.000 1,505,000 +50,000 0.14% 6,020,000
2011-08-01 2011-07-28 4.000 1,455,000 -4,000 0.13% 5,820,000
2011-07-28 2011-07-26 4.150 1,459,000 -10,000 0.13% 6,054,850
2011-07-22 2011-07-20 4.250 1,469,000 +1,000 0.15% 6,243,250
2011-07-19 2011-07-15 4.350 1,468,000 -3,000 0.15% 6,385,800
2011-07-15 2011-07-13 4.150 1,471,000 +5,000 0.15% 6,104,650
2011-07-11 2011-07-07 4.450 1,466,000 +10,000 0.16% 6,523,700
2011-07-08 2011-07-06 4.500 1,456,000 -53,000 0.16% 6,552,000
2011-07-07 2011-07-05 4.450 1,509,000 -30,000 0.16% 6,715,050
2011-07-06 2011-07-04 4.350 1,539,000 -20,000 0.17% 6,694,650
2011-07-04 2011-06-29 4.250 1,559,000 +19,000 0.17% 6,625,750
2011-06-30 2011-06-28 4.300 1,540,000 +8,000 0.17% 6,622,000
2011-06-29 2011-06-27 4.200 1,532,000 -10,000 0.17% 6,434,400
2011-06-23 2011-06-21 3.800 1,542,000 +12,000 0.17% 5,859,600
2011-06-21 2011-06-17 3.750 1,530,000 +5,000 0.17% 5,737,500
2011-06-20 2011-06-16 4.000 1,525,000 +10,000 0.17% 6,100,000
2011-06-16 2011-06-14 4.150 1,515,000 -9,500 0.16% 6,287,250
2011-06-14 2011-06-10 4.450 1,524,500 +9,500 0.17% 6,784,025
2011-06-13 2011-06-09 4.450 1,515,000 -1,000 0.16% 6,741,750
2011-06-10 2011-06-08 4.600 1,516,000 +12,000 0.16% 6,973,600
2011-06-09 2011-06-07 4.800 1,504,000 -5,000 0.16% 7,219,200
2011-06-08 2011-06-03 4.850 1,509,000 +3,000 0.16% 7,318,650
2011-06-02 2011-05-31 4.950 1,506,000 +34,000 0.16% 7,454,700
2011-06-01 2011-05-30 4.900 1,472,000 -10,000 0.16% 7,212,800
2011-05-30 2011-05-26 4.900 1,482,000 -5,000 0.16% 7,261,800
2011-05-27 2011-05-25 4.900 1,487,000 +4,000 0.16% 7,286,300
2011-05-26 2011-05-24 4.600 1,483,000 +10,000 0.16% 6,821,800
2011-05-25 2011-05-23 4.900 1,473,000 -30,000 0.16% 7,217,700
2011-05-24 2011-05-20 5.000 1,503,000 -54,000 0.16% 7,515,000
2011-05-23 2011-05-19 5.000 1,557,000 +13,000 0.17% 7,785,000
2011-05-20 2011-05-18 5.000 1,544,000 +148,000 0.17% 7,720,000
2011-05-19 2011-05-17 4.750 1,396,000 -4,000 0.15% 6,631,000
2011-05-16 2011-05-12 4.400 1,400,000 -15,000 0.15% 6,160,000
2011-05-13 2011-05-11 4.400 1,415,000 -12,000 0.15% 6,226,000
2011-05-12 2011-05-09 4.400 1,427,000 -10,000 0.16% 6,278,800
2011-05-11 2011-05-06 4.400 1,437,000 -163,000 0.16% 6,322,800
2011-05-09 2011-05-05 4.200 1,600,000 -10,000 0.17% 6,720,000
2011-05-06 2011-05-04 4.000 1,610,000 +4,500 0.18% 6,440,000
2011-05-05 2011-05-03 4.100 1,605,500 +39,500 0.18% 6,582,550
2011-05-03 2011-04-28 4.050 1,566,000 -9,500 0.17% 6,342,300
2011-04-28 2011-04-26 3.850 1,575,500 -10,000 0.17% 6,065,675
2011-04-26 2011-04-20 3.900 1,585,500 -29,500 0.17% 6,183,450
2011-04-21 2011-04-19 4.050 1,615,000 -23,000 0.18% 6,540,750
2011-04-20 2011-04-18 3.700 1,638,000 +9,000 0.18% 6,060,600
2011-04-18 2011-04-14 3.100 1,629,000 +9,000 0.18% 5,049,900
2011-04-14 2011-04-12 3.250 1,620,000 +39,000 0.18% 5,265,000
2011-04-12 2011-04-08 3.300 1,581,000 -8,500 0.17% 5,217,300
2011-04-08 2011-04-06 3.350 1,589,500 -6,000 0.17% 5,324,825
2011-04-07 2011-04-04 3.150 1,595,500 +6,000 0.17% 5,025,825
2011-04-06 2011-04-01 3.200 1,589,500 -36,500 0.17% 5,086,400
2011-04-01 2011-03-30 3.450 1,626,000 +10,000 0.18% 5,609,700
2011-03-31 2011-03-29 3.450 1,616,000 -23,000 0.18% 5,575,200
2011-03-25 2011-03-23 3.500 1,639,000 +6,000 0.18% 5,736,500
2011-03-22 2011-03-18 3.500 1,633,000 +8,000 0.18% 5,715,500
2011-03-21 2011-03-17 3.400 1,625,000 -20,000 0.18% 5,525,000
2011-03-18 2011-03-16 3.450 1,645,000 +10,000 0.18% 5,675,250
2011-03-17 2011-03-15 3.550 1,635,000 -30,000 0.18% 5,804,250
2011-03-15 2011-03-11 3.600 1,665,000 -20,000 0.18% 5,994,000
2011-03-11 2011-03-09 3.650 1,685,000 -12,000 0.18% 6,150,250
2011-03-10 2011-03-08 3.700 1,697,000 -3,000 0.19% 6,278,900
2011-03-07 2011-03-03 3.700 1,700,000 +3,000 0.19% 6,290,000
2011-03-03 2011-03-01 3.700 1,697,000 +5,000 0.19% 6,278,900
2011-03-02 2011-02-28 3.800 1,692,000 +10,000 0.19% 6,429,600
2011-03-01 2011-02-25 3.750 1,682,000 +43,000 0.18% 6,307,500
2011-02-28 2011-02-24 3.750 1,639,000 +17,500 0.18% 6,146,250
2011-02-25 2011-02-23 4.000 1,621,500 -110,000 0.18% 6,486,000
2011-02-23 2011-02-21 3.800 1,731,500 -2,500 0.19% 6,579,700
2011-02-18 2011-02-16 3.800 1,734,000 +10,000 0.19% 6,589,200
2011-02-15 2011-02-11 3.900 1,724,000 +9,000 0.19% 6,723,600
2011-02-14 2011-02-10 3.950 1,715,000 +100,000 0.19% 6,774,250
2011-02-09 2011-02-07 4.150 1,615,000 -4,000 0.18% 6,702,250
2011-01-31 2011-01-27 4.100 1,619,000 +46,000 0.18% 6,637,900
2011-01-28 2011-01-26 4.050 1,573,000 -5,000 0.17% 6,370,650
2011-01-24 2011-01-20 4.050 1,578,000 -267,500 0.17% 6,390,900
2011-01-21 2011-01-19 4.100 1,845,500 +23,000 0.20% 7,566,550
2011-01-20 2011-01-18 4.000 1,822,500 +5,000 0.20% 7,290,000
2011-01-19 2011-01-17 4.100 1,817,500 +6,000 0.20% 7,451,750
2011-01-18 2011-01-14 4.100 1,811,500 +211,000 0.20% 7,427,150
2011-01-17 2011-01-13 4.200 1,600,500 +100,000 0.18% 6,722,100
2011-01-14 2011-01-12 4.300 1,500,500 -18,000 0.16% 6,452,150
2011-01-12 2011-01-10 4.250 1,518,500 -7,000 0.17% 6,453,625
2011-01-11 2011-01-07 4.250 1,525,500 +6,500 0.17% 6,483,375
2011-01-06 2011-01-04 4.450 1,519,000 +500 0.17% 6,759,550
2011-01-04 2010-12-31 4.500 1,518,500 +10,000 0.17% 6,833,250
2011-01-03 2010-12-29 4.500 1,508,500 +18,500 0.17% 6,788,250
2010-12-30 2010-12-28 4.400 1,490,000 -1,500 0.16% 6,556,000
2010-12-29 2010-12-24 4.650 1,491,500 +15,000 0.16% 6,935,475
2010-12-28 2010-12-22 4.550 1,476,500 +10,000 0.17% 6,718,075
2010-12-23 2010-12-21 4.550 1,466,500 +2,500 0.17% 6,672,575
2010-12-22 2010-12-20 4.650 1,464,000 -72,000 0.17% 6,807,600
2010-12-21 2010-12-17 4.900 1,536,000 -898,000 0.18% 7,526,400
2010-12-20 2010-12-16 4.850 2,434,000 -136,000 0.28% 11,804,900
2010-12-17 2010-12-15 4.600 2,570,000 -256,000 0.30% 11,822,000
2010-12-16 2010-12-14 4.550 2,826,000 -3,000 0.32% 12,858,300
2010-12-15 2010-12-13 4.350 2,829,000 -2,000 0.33% 12,306,150
2010-12-14 2010-12-10 4.350 2,831,000 +17,000 0.33% 12,314,850
2010-12-10 2010-12-08 4.250 2,814,000 +42,500 0.32% 11,959,500
2010-12-08 2010-12-06 4.450 2,771,500 +15,500 0.32% 12,333,175
2010-12-07 2010-12-03 4.300 2,756,000 -9,000 0.32% 11,850,800
2010-12-06 2010-12-02 4.350 2,765,000 -52,000 0.32% 12,027,750
2010-12-03 2010-12-01 4.400 2,817,000 +110,500 0.32% 12,394,800
2010-12-02 2010-11-30 4.700 2,706,500 +272,000 0.31% 12,720,550
2010-12-01 2010-11-29 4.600 2,434,500 -3,500 0.28% 11,198,700
2010-11-30 2010-11-26 4.700 2,438,000 -76,000 0.28% 11,458,600
2010-11-29 2010-11-25 4.850 2,514,000 +935,000 0.29% 12,192,900
2010-11-26 2010-11-24 4.650 1,579,000 -60,000 0.18% 7,342,350
2010-11-25 2010-11-23 4.600 1,639,000 -1,000 0.19% 7,539,400
2010-11-23 2010-11-19 4.700 1,640,000 +5,000 0.19% 7,708,000
2010-11-19 2010-11-17 4.750 1,635,000 -2,500 0.19% 7,766,250
2010-11-18 2010-11-16 4.800 1,637,500 -565,000 0.19% 7,860,000
2010-11-17 2010-11-15 4.800 2,202,500 -4,500 0.31% 10,572,000
2010-11-16 2010-11-12 4.900 2,207,000 -1,246,000 0.31% 10,814,300
2010-11-15 2010-11-11 5.100 3,453,000 +184,000 0.48% 17,610,300
2010-11-12 2010-11-10 5.000 3,269,000 +1,623,000 0.46% 16,345,000
2010-11-10 2010-11-08 5.000 1,646,000 -3,000 0.23% 8,230,000
2010-11-09 2010-11-05 5.000 1,649,000 +20,000 0.23% 8,245,000
2010-11-08 2010-11-04 5.000 1,629,000 +18,000 0.23% 8,145,000
2010-11-05 2010-11-03 5.000 1,611,000 +35,000 0.23% 8,055,000
2010-11-03 2010-11-01 4.900 1,576,000 +25,000 0.22% 7,722,400
2010-11-01 2010-10-28 4.850 1,551,000 -41,000 0.23% 7,522,350
2010-10-29 2010-10-27 4.950 1,592,000 +40,500 0.24% 7,880,400
2010-10-28 2010-10-26 5.100 1,551,500 -13,500 0.23% 7,912,650
2010-10-27 2010-10-25 5.100 1,565,000 -9,000 0.23% 7,981,500
2010-10-26 2010-10-22 5.100 1,574,000 +33,000 0.24% 8,027,400
2010-10-25 2010-10-21 5.200 1,541,000 +13,000 0.23% 8,013,200
2010-10-22 2010-10-20 5.200 1,528,000 +168,000 0.23% 7,945,600
2010-10-21 2010-10-19 5.300 1,360,000 -7,000 0.20% 7,208,000
2010-10-20 2010-10-18 4.950 1,367,000 +129,500 0.20% 6,766,650
2010-10-19 2010-10-15 4.850 1,237,500 +500 0.18% 6,001,875
2010-10-18 2010-10-14 4.900 1,237,000 +19,000 0.18% 6,061,300
2010-10-15 2010-10-13 5.000 1,218,000 +30,000 0.18% 6,090,000
2010-10-13 2010-10-11 4.800 1,188,000 +20,000 0.18% 5,702,400
2010-10-05 2010-09-30 5.000 1,168,000 +25,000 0.17% 5,840,000
2010-09-29 2010-09-27 5.000 1,143,000 -3,000 0.17% 5,715,000
2010-09-20 2010-09-16 4.650 1,146,000 +20,000 0.17% 5,328,900
2010-09-16 2010-09-14 4.600 1,126,000 +1,000 0.17% 5,179,600
2010-09-14 2010-09-10 4.650 1,125,000 +1,000 0.17% 5,231,250
2010-09-13 2010-09-09 4.750 1,124,000 +500 0.17% 5,339,000
2010-09-03 2010-09-01 4.700 1,123,500 +40,000 0.17% 5,280,450
2010-09-02 2010-08-31 4.750 1,083,500 +2,000 0.16% 5,146,625
2010-08-31 2010-08-27 4.550 1,081,500 -1,000 0.16% 4,920,825
2010-08-23 2010-08-19 4.900 1,082,500 -20,000 0.16% 5,304,250
2010-08-10 2010-08-06 4.950 1,102,500 +5,000 0.17% 5,457,375
2010-08-06 2010-08-04 4.950 1,097,500 -1,000 0.16% 5,432,625
2010-08-04 2010-08-02 4.900 1,098,500 -6,000 0.16% 5,382,650
2010-08-02 2010-07-29 4.800 1,104,500 -2,000 0.17% 5,301,600
2010-07-30 2010-07-28 4.900 1,106,500 -10,000 0.17% 5,421,850
2010-07-29 2010-07-27 4.850 1,116,500 +10,000 0.17% 5,415,025
2010-07-27 2010-07-23 4.850 1,106,500 +3,000 0.17% 5,366,525
2010-07-26 2010-07-22 4.850 1,103,500 -10,000 0.17% 5,351,975
2010-07-23 2010-07-21 4.950 1,113,500 +3,000 0.17% 5,511,825
2010-07-13 2010-07-09 4.900 1,110,500 +3,000 0.17% 5,441,450
2010-07-09 2010-07-07 4.750 1,107,500 +7,000 0.17% 5,260,625
2010-07-08 2010-07-06 5.100 1,100,500 -2,000 0.17% 5,612,550
2010-07-06 2010-07-02 5.500 1,102,500 -5,000 0.17% 6,063,750
2010-07-05 2010-06-30 5.500 1,107,500 +1,000 0.17% 6,091,250
2010-07-02 2010-06-29 5.300 1,106,500 +15,500 0.17% 5,864,450
2010-06-30 2010-06-28 6.100 1,091,000 +2,500 0.17% 6,655,100
2010-06-29 2010-06-25 6.200 1,088,500 +30,000 0.17% 6,748,700
2010-06-28 2010-06-24 6.500 1,058,500 -19,000 0.16% 6,880,250
2010-06-25 2010-06-23 6.400 1,077,500 +4,000 0.17% 6,896,000
2010-06-23 2010-06-21 6.100 1,073,500 -2,000 0.18% 6,548,350
2010-06-22 2010-06-18 6.000 1,075,500 +1,000 0.18% 6,453,000
2010-06-21 2010-06-17 5.800 1,074,500 -4,000 0.18% 6,232,100
2010-06-18 2010-06-15 6.000 1,078,500 -10,000 0.19% 6,471,000
2010-06-17 2010-06-14 6.100 1,088,500 +191,500 0.19% 6,639,850
2010-06-15 2010-06-11 6.400 897,000 -13,500 0.15% 5,740,800
2010-06-14 2010-06-10 5.200 910,500 -9,000 0.16% 4,734,600
2010-06-11 2010-06-09 5.300 919,500 +15,000 0.16% 4,873,350
2010-06-10 2010-06-08 5.300 904,500 -1,000 0.16% 4,793,850
2010-06-09 2010-06-07 5.300 905,500 +151,000 0.16% 4,799,150
2010-06-08 2010-06-04 5.400 754,500 -13,000 0.13% 4,074,300
2010-06-07 2010-06-03 5.200 767,500 -2,000 0.13% 3,991,000
2010-06-04 2010-06-02 5.100 769,500 -1,000 0.13% 3,924,450
2010-06-03 2010-06-01 5.100 770,500 -2,000 0.13% 3,929,550
2010-06-02 2010-05-31 5.000 772,500 +20,000 0.13% 3,862,500
2010-06-01 2010-05-28 5.100 752,500 +4,000 0.13% 3,837,750
2010-05-31 2010-05-27 4.850 748,500 +7,000 0.13% 3,630,225
2010-05-28 2010-05-26 4.550 741,500 +500 0.13% 3,373,825
2010-05-26 2010-05-24 4.850 741,000 -6,000 0.13% 3,593,850
2010-05-25 2010-05-20 4.450 747,000 -15,000 0.13% 3,324,150
2010-05-24 2010-05-19 5.100 762,000 +3,000 0.14% 3,886,200
2010-05-20 2010-05-18 5.200 759,000 +2,000 0.14% 3,946,800
2010-05-18 2010-05-14 5.600 757,000 -4,500 0.14% 4,239,200
2010-05-17 2010-05-13 5.500 761,500 -2,000 0.14% 4,188,250
2010-05-14 2010-05-12 5.400 763,500 +9,500 0.14% 4,122,900
2010-05-12 2010-05-10 5.700 754,000 +8,000 0.13% 4,297,800
2010-05-11 2010-05-07 5.600 746,000 +18,000 0.13% 4,177,600
2010-05-10 2010-05-06 5.900 728,000 +2,000 0.13% 4,295,200
2010-05-07 2010-05-05 5.700 726,000 -12,000 0.13% 4,138,200
2010-05-06 2010-05-04 5.600 738,000 -5,000 0.13% 4,132,800
2010-05-05 2010-05-03 5.600 743,000 -7,000 0.13% 4,160,800
2010-05-04 2010-04-30 5.800 750,000 -6,000 0.14% 4,350,000
2010-05-03 2010-04-29 5.300 756,000 +52,000 0.14% 4,006,800
2010-04-30 2010-04-28 6.000 704,000 -77,500 0.13% 4,224,000
2010-04-29 2010-04-27 5.000 781,500 -103,000 0.14% 3,907,500
2010-04-28 2010-04-26 4.750 884,500 +23,500 0.16% 4,201,375
2010-04-27 2010-04-23 4.900 861,000 -218,000 0.16% 4,218,900
2010-04-26 2010-04-22 3.900 1,079,000 -173,500 0.20% 4,208,100
2010-04-22 2010-04-20 2.460 1,252,500 +20,000 0.29% 3,081,150
2010-04-21 2010-04-19 2.470 1,232,500 +10,000 0.28% 3,044,275
2010-04-20 2010-04-16 2.550 1,222,500 -10,000 0.28% 3,117,375
2010-04-19 2010-04-15 2.700 1,232,500 +15,000 0.28% 3,327,750
2010-04-16 2010-04-14 2.950 1,217,500 -2,500 0.28% 3,591,625
2010-04-15 2010-04-13 3.050 1,220,000 -1,000 0.28% 3,721,000
2010-04-14 2010-04-12 3.200 1,221,000 -8,000 0.28% 3,907,200
2010-04-13 2010-04-09 3.050 1,229,000 -11,500 0.28% 3,748,450
2010-04-12 2010-04-08 2.900 1,240,500 -4,000 0.28% 3,597,450
2010-04-09 2010-04-07 2.900 1,244,500 -52,500 0.28% 3,609,050
2010-04-08 2010-04-01 2.750 1,297,000 +5,000 0.30% 3,566,750
2010-04-07 2010-03-31 2.700 1,292,000 -7,000 0.29% 3,488,400
2010-04-01 2010-03-30 2.550 1,299,000 -16,000 0.30% 3,312,450
2010-03-31 2010-03-29 2.750 1,315,000 -105,500 0.30% 3,616,250
2010-03-30 2010-03-26 2.440 1,420,500 -1,000 0.32% 3,466,020
2010-03-26 2010-03-24 2.420 1,421,500 +10,000 0.32% 3,440,030
2010-03-24 2010-03-22 2.400 1,411,500 -20,000 0.32% 3,387,600
2010-03-22 2010-03-18 2.350 1,431,500 +30,000 0.33% 3,364,025
2010-03-19 2010-03-17 2.400 1,401,500 +14,500 0.32% 3,363,600
2010-03-17 2010-03-15 2.350 1,387,000 +1,500 0.32% 3,259,450
2010-03-12 2010-03-10 2.480 1,385,500 +27,000 0.32% 3,436,040
2010-03-05 2010-03-03 2.450 1,358,500 +3,500 0.31% 3,328,325
2010-03-04 2010-03-02 2.450 1,355,000 +40,000 0.31% 3,319,750
2010-03-03 2010-03-01 2.490 1,315,000 +10,000 0.30% 3,274,350
2010-03-02 2010-02-26 2.550 1,305,000 -20,000 0.30% 3,327,750
2010-03-01 2010-02-25 2.470 1,325,000 -1,500 0.30% 3,272,750
2010-02-25 2010-02-23 2.330 1,326,500 -5,000 0.30% 3,090,745
2010-02-23 2010-02-19 2.240 1,331,500 +1,500 0.30% 2,982,560
2010-02-22 2010-02-18 2.260 1,330,000 +1,000 0.30% 3,005,800
2010-02-18 2010-02-12 2.340 1,329,000 -2,000 0.30% 3,109,860
2010-02-17 2010-02-11 2.340 1,331,000 +4,000 0.30% 3,114,540
2010-02-12 2010-02-10 2.340 1,327,000 -5,000 0.30% 3,105,180
2010-02-11 2010-02-09 2.150 1,332,000 -7,000 0.30% 2,863,800
2010-02-09 2010-02-05 2.240 1,339,000 -4,000 0.31% 2,999,360
2010-02-04 2010-02-02 2.280 1,343,000 -14,500 0.31% 3,062,040
2010-02-03 2010-02-01 2.270 1,357,500 -2,000 0.31% 3,081,525
2010-01-29 2010-01-27 2.320 1,359,500 +4,500 0.31% 3,154,040
2010-01-28 2010-01-26 2.280 1,355,000 -4,000 0.31% 3,089,400
2010-01-26 2010-01-22 2.380 1,359,000 +5,000 0.31% 3,234,420
2010-01-22 2010-01-20 2.500 1,354,000 -20,000 0.31% 3,385,000
2010-01-21 2010-01-19 2.550 1,374,000 +23,000 0.31% 3,503,700
2010-01-20 2010-01-18 2.650 1,351,000 -8,000 0.31% 3,580,150
2010-01-19 2010-01-15 2.700 1,359,000 -43,000 0.31% 3,669,300
2010-01-18 2010-01-14 2.750 1,402,000 -97,000 0.32% 3,855,500
2010-01-15 2010-01-13 2.700 1,499,000 +7,000 0.34% 4,047,300
2010-01-14 2010-01-12 2.800 1,492,000 -140,500 0.34% 4,177,600
2010-01-13 2010-01-11 2.260 1,632,500 +10,500 0.37% 3,689,450
2010-01-11 2010-01-07 2.280 1,622,000 +24,500 0.37% 3,698,160
2010-01-08 2010-01-06 2.370 1,597,500 -29,500 0.36% 3,786,075
2010-01-07 2010-01-05 2.170 1,627,000 -5,000 0.37% 3,530,590
2010-01-06 2010-01-04 2.100 1,632,000 -6,000 0.37% 3,427,200
2010-01-05 2009-12-31 2.130 1,638,000 -1,500 0.37% 3,488,940
2009-12-30 2009-12-28 2.150 1,639,500 -5,000 0.37% 3,524,925
2009-12-28 2009-12-22 2.100 1,644,500 -2,000 0.37% 3,453,450
2009-12-23 2009-12-21 2.100 1,646,500 -16,000 0.38% 3,457,650
2009-12-18 2009-12-16 2.210 1,662,500 -10,000 0.38% 3,674,125
2009-12-17 2009-12-15 2.220 1,672,500 -5,000 0.38% 3,712,950
2009-12-16 2009-12-14 2.210 1,677,500 +3,500 0.38% 3,707,275
2009-12-15 2009-12-11 2.190 1,674,000 -5,500 0.38% 3,666,060
2009-12-11 2009-12-09 2.240 1,679,500 +15,500 0.38% 3,762,080
2009-12-10 2009-12-08 2.120 1,664,000 -35,000 0.38% 3,527,680
2009-12-08 2009-12-04 2.110 1,699,000 -10,000 0.39% 3,584,890
2009-12-07 2009-12-03 2.140 1,709,000 +48,000 0.39% 3,657,260
2009-12-04 2009-12-02 2.150 1,661,000 +11,000 0.38% 3,571,150
2009-11-30 2009-11-26 2.220 1,650,000 -20,000 0.38% 3,663,000
2009-11-26 2009-11-24 2.240 1,670,000 -2,000 0.38% 3,740,800
2009-11-25 2009-11-23 2.250 1,672,000 -2,000 0.38% 3,762,000
2009-11-24 2009-11-20 2.250 1,674,000 +2,000 0.38% 3,766,500
2009-11-23 2009-11-19 2.320 1,672,000 +20,000 0.38% 3,879,040
2009-11-19 2009-11-17 2.300 1,652,000 +3,500 0.38% 3,799,600
2009-11-18 2009-11-16 2.380 1,648,500 +5,500 0.38% 3,923,430
2009-11-17 2009-11-13 2.280 1,643,000 +15,500 0.37% 3,746,040
2009-11-16 2009-11-12 2.250 1,627,500 +7,000 0.37% 3,661,875
2009-11-13 2009-11-11 2.290 1,620,500 +31,000 0.37% 3,710,945
2009-11-11 2009-11-09 2.270 1,589,500 +5,000 0.36% 3,608,165
2009-11-10 2009-11-06 2.250 1,584,500 +65,000 0.36% 3,565,125
2009-11-04 2009-11-02 2.220 1,519,500 +15,000 0.35% 3,373,290
2009-10-30 2009-10-28 2.300 1,504,500 -12,000 0.34% 3,460,350
2009-10-28 2009-10-23 2.350 1,516,500 -20,000 0.35% 3,563,775
2009-10-13 2009-10-09 2.270 1,536,500 +4,000 0.35% 3,487,855
2009-10-09 2009-10-07 2.270 1,532,500 +13,000 0.35% 3,478,775
2009-10-08 2009-10-06 2.180 1,519,500 -10,000 0.35% 3,312,510
2009-10-05 2009-09-30 2.230 1,529,500 -10,000 0.35% 3,410,785
2009-09-25 2009-09-23 2.460 1,539,500 +23,000 0.35% 3,787,170
2009-09-23 2009-09-21 2.500 1,516,500 +25,000 0.35% 3,791,250
2009-09-21 2009-09-17 2.550 1,491,500 +98,500 0.34% 3,803,325
2009-09-18 2009-09-16 2.550 1,393,000 -28,000 0.32% 3,552,150
2009-09-17 2009-09-15 2.550 1,421,000 +1,500 0.32% 3,623,550
2009-09-16 2009-09-14 2.600 1,419,500 +21,000 0.32% 3,690,700
2009-09-10 2009-09-08 2.800 1,398,500 -54,500 0.32% 3,915,800
2009-09-09 2009-09-07 2.600 1,453,000 -17,500 0.33% 3,777,800
2009-09-08 2009-09-04 2.550 1,470,500 -3,000 0.34% 3,749,775
2009-09-04 2009-09-02 2.250 1,473,500 -10,000 0.34% 3,315,375
2009-09-03 2009-09-01 2.310 1,483,500 +32,000 0.34% 3,426,885
2009-09-02 2009-08-31 2.380 1,451,500 -10,000 0.33% 3,454,570
2009-08-31 2009-08-27 2.600 1,461,500 -10,500 0.33% 3,799,900
2009-08-28 2009-08-26 2.600 1,472,000 +1,000 0.34% 3,827,200
2009-08-27 2009-08-25 2.550 1,471,000 +10,000 0.34% 3,751,050
2009-08-26 2009-08-24 2.550 1,461,000 +5,000 0.33% 3,725,550
2009-08-25 2009-08-21 2.470 1,456,000 +10,000 0.33% 3,596,320
2009-08-21 2009-08-19 2.470 1,446,000 +1,000 0.33% 3,571,620
2009-08-20 2009-08-18 2.500 1,445,000 +5,000 0.33% 3,612,500
2009-08-19 2009-08-17 2.600 1,440,000 +7,500 0.33% 3,744,000
2009-08-17 2009-08-13 2.850 1,432,500 +12,000 0.33% 4,082,625
2009-08-13 2009-08-11 2.800 1,420,500 -10,000 0.32% 3,977,400
2009-08-12 2009-08-10 2.800 1,430,500 +1,000 0.33% 4,005,400
2009-08-11 2009-08-07 2.750 1,429,500 +18,000 0.33% 3,931,125
2009-08-10 2009-08-06 2.800 1,411,500 +5,000 0.32% 3,952,200
2009-08-06 2009-08-04 2.900 1,406,500 -3,000 0.32% 4,078,850
2009-08-05 2009-08-03 2.850 1,409,500 -14,500 0.32% 4,017,075
2009-08-04 2009-07-31 2.900 1,424,000 +37,000 0.32% 4,129,600
2009-07-31 2009-07-29 2.950 1,387,000 -2,000 0.32% 4,091,650
2009-07-29 2009-07-27 3.050 1,389,000 +16,000 0.32% 4,236,450
2009-07-27 2009-07-23 3.000 1,373,000 +13,500 0.31% 4,119,000
2009-07-24 2009-07-22 3.150 1,359,500 +14,000 0.31% 4,282,425
2009-07-23 2009-07-21 3.050 1,345,500 -9,000 0.31% 4,103,775
2009-07-22 2009-07-20 3.050 1,354,500 -5,500 0.31% 4,131,225
2009-07-21 2009-07-17 2.950 1,360,000 -2,500 0.31% 4,012,000
2009-07-17 2009-07-15 2.800 1,362,500 +14,500 0.31% 3,815,000
2009-07-16 2009-07-14 2.600 1,348,000 +5,000 0.31% 3,504,800
2009-07-14 2009-07-10 2.800 1,343,000 +5,000 0.31% 3,760,400
2009-07-10 2009-07-08 2.850 1,338,000 -5,000 0.31% 3,813,300
2009-07-09 2009-07-07 2.850 1,343,000 +10,000 0.31% 3,827,550
2009-07-08 2009-07-06 2.800 1,333,000 +5,000 0.30% 3,732,400
2009-07-07 2009-07-03 2.700 1,328,000 +3,000 0.30% 3,585,600
2009-07-06 2009-07-02 2.650 1,325,000 -1,500 0.30% 3,511,250
2009-07-03 2009-06-30 2.850 1,326,500 -15,000 0.30% 3,780,525
2009-06-30 2009-06-26 3.000 1,341,500 +13,500 0.31% 4,024,500
2009-06-29 2009-06-25 3.000 1,328,000 +7,000 0.30% 3,984,000
2009-06-26 2009-06-24 2.850 1,321,000 +5,000 0.30% 3,764,850
2009-06-25 2009-06-23 2.850 1,316,000 -500 0.30% 3,750,600
2009-06-24 2009-06-22 2.950 1,316,500 +16,500 0.30% 3,883,675
2009-06-23 2009-06-19 3.000 1,300,000 +2,000 0.30% 3,900,000
2009-06-22 2009-06-18 3.000 1,298,000 +4,000 0.30% 3,894,000
2009-06-19 2009-06-17 3.200 1,294,000 +1,000 0.30% 4,140,800
2009-06-18 2009-06-16 3.350 1,293,000 -1,000 0.30% 4,331,550
2009-06-17 2009-06-15 3.500 1,294,000 +34,000 0.30% 4,529,000
2009-06-16 2009-06-12 3.650 1,260,000 +11,000 0.29% 4,599,000
2009-06-15 2009-06-11 3.750 1,249,000 +31,000 0.29% 4,683,750
2009-06-12 2009-06-10 3.800 1,218,000 +19,500 0.28% 4,628,400
2009-06-11 2009-06-09 3.650 1,198,500 +48,500 0.27% 4,374,525
2009-06-10 2009-06-08 3.900 1,150,000 +30,000 0.26% 4,485,000
2009-06-09 2009-06-05 4.050 1,120,000 +99,500 0.26% 4,536,000
2009-06-05 2009-06-03 3.800 1,020,500 -62,000 0.23% 3,877,900
2009-06-04 2009-06-02 3.600 1,082,500 +23,000 0.25% 3,897,000
2009-06-03 2009-06-01 3.550 1,059,500 -22,000 0.24% 3,761,225
2009-06-02 2009-05-29 3.600 1,081,500 +29,000 0.25% 3,893,400
2009-06-01 2009-05-27 3.650 1,052,500 +4,000 0.24% 3,841,625
2009-05-29 2009-05-26 3.700 1,048,500 -6,000 0.24% 3,879,450
2009-05-27 2009-05-25 3.700 1,054,500 +4,000 0.24% 3,901,650
2009-05-26 2009-05-22 3.600 1,050,500 +16,000 0.24% 3,781,800
2009-05-25 2009-05-21 3.700 1,034,500 +63,500 0.24% 3,827,650
2009-05-22 2009-05-20 4.000 971,000 -89,500 0.22% 3,884,000
2009-05-21 2009-05-19 3.550 1,060,500 +15,000 0.24% 3,764,775
2009-05-20 2009-05-18 3.450 1,045,500 +8,000 0.24% 3,606,975
2009-05-19 2009-05-15 3.550 1,037,500 +22,000 0.24% 3,683,125
2009-05-13 2009-05-11 3.600 1,015,500 -5,000 0.23% 3,655,800
2009-05-12 2009-05-08 3.450 1,020,500 +13,000 0.23% 3,520,725
2009-05-11 2009-05-07 3.350 1,007,500 -5,000 0.23% 3,375,125
2009-05-08 2009-05-06 3.600 1,012,500 -7,000 0.23% 3,645,000
2009-05-07 2009-05-05 3.400 1,019,500 -1,000 0.23% 3,466,300
2009-05-06 2009-05-04 3.000 1,020,500 -25,000 0.23% 3,061,500
2009-05-05 2009-04-30 2.800 1,045,500 +30,000 0.24% 2,927,400
2009-04-30 2009-04-28 2.800 1,015,500 -5,000 0.23% 2,843,400
2009-04-29 2009-04-27 2.950 1,020,500 +12,500 0.23% 3,010,475
2009-04-28 2009-04-24 3.250 1,008,000 +10,000 0.23% 3,276,000
2009-04-27 2009-04-23 3.250 998,000 -9,000 0.23% 3,243,500
2009-04-24 2009-04-22 3.200 1,007,000 +19,500 0.23% 3,222,400
2009-04-23 2009-04-21 3.500 987,500 +5,000 0.23% 3,456,250
2009-04-22 2009-04-20 3.700 982,500 +38,500 0.23% 3,635,250
2009-04-20 2009-04-16 3.900 944,000 +6,500 0.22% 3,681,600
2009-04-16 2009-04-14 3.950 937,500 +1,000 0.22% 3,703,125
2009-04-15 2009-04-09 3.950 936,500 -10,000 0.21% 3,699,175
2009-04-14 2009-04-08 3.800 946,500 +4,000 0.22% 3,596,700
2009-04-07 2009-04-03 3.700 942,500 -26,500 0.22% 3,487,250
2009-04-06 2009-04-02 3.750 969,000 -15,000 0.22% 3,633,750
2009-04-03 2009-04-01 4.000 984,000 +2,000 0.23% 3,936,000
2009-04-02 2009-03-31 4.100 982,000 -10,500 0.23% 4,026,200
2009-04-01 2009-03-30 3.800 992,500 -2,000 0.23% 3,771,500
2009-03-31 2009-03-27 3.550 994,500 -10,000 0.23% 3,530,475
2009-03-30 2009-03-26 3.400 1,004,500 -24,000 0.23% 3,415,300
2009-03-26 2009-03-24 3.150 1,028,500 +6,000 0.24% 3,239,775
2009-03-25 2009-03-23 3.300 1,022,500 +2,500 0.23% 3,374,250
2009-03-24 2009-03-20 3.100 1,020,000 -10,000 0.23% 3,162,000
2009-03-23 2009-03-19 3.200 1,030,000 -20,000 0.24% 3,296,000
2009-03-20 2009-03-18 3.200 1,050,000 +19,000 0.24% 3,360,000
2009-03-19 2009-03-17 3.100 1,031,000 -10,000 0.24% 3,196,100
2009-03-18 2009-03-16 2.850 1,041,000 -10,000 0.24% 2,966,850
2009-03-13 2009-03-11 2.800 1,051,000 +4,000 0.24% 2,942,800
2009-03-11 2009-03-09 2.800 1,047,000 +5,000 0.24% 2,931,600
2009-03-10 2009-03-06 2.950 1,042,000 +5,000 0.24% 3,073,900
2009-03-09 2009-03-05 3.000 1,037,000 +8,000 0.24% 3,111,000
2009-03-06 2009-03-04 3.100 1,029,000 -10,000 0.24% 3,189,900
2009-03-05 2009-03-03 3.050 1,039,000 -8,000 0.24% 3,168,950
2009-03-04 2009-03-02 2.550 1,047,000 +15,000 0.24% 2,669,850
2009-03-03 2009-02-27 3.350 1,032,000 -10,000 0.24% 3,457,200
2009-03-02 2009-02-26 3.600 1,042,000 +20,000 0.24% 3,751,200
2009-02-27 2009-02-25 3.500 1,022,000 +10,000 0.23% 3,577,000
2009-02-26 2009-02-24 3.700 1,012,000 +9,000 0.23% 3,744,400
2009-02-25 2009-02-23 3.800 1,003,000 -35,000 0.23% 3,811,400
2009-02-16 2009-02-12 3.700 1,038,000 -28,000 0.24% 3,840,600
2009-02-13 2009-02-11 3.400 1,066,000 -53,000 0.25% 3,624,400
2009-02-12 2009-02-10 2.950 1,119,000 -10,000 0.26% 3,301,050
2009-02-11 2009-02-09 3.000 1,129,000 -61,500 0.26% 3,387,000
2009-02-10 2009-02-06 2.340 1,190,500 +17,000 0.28% 2,785,770
2009-02-09 2009-02-05 2.380 1,173,500 -21,000 0.27% 2,792,930
2009-02-06 2009-02-04 2.080 1,194,500 -20,500 0.28% 2,484,560
2009-02-05 2009-02-03 1.780 1,215,000 +5,000 0.28% 2,162,700
2009-02-03 2009-01-30 1.800 1,210,000 -10,000 0.28% 2,178,000
2009-02-02 2009-01-29 1.600 1,220,000 +5,000 0.29% 1,952,000
2009-01-30 2009-01-23 1.560 1,215,000 -4,000 0.28% 1,895,400
2009-01-22 2009-01-20 1.430 1,219,000 -10,000 0.29% 1,743,170
2009-01-21 2009-01-19 1.440 1,229,000 -6,000 0.29% 1,769,760
2009-01-20 2009-01-16 1.340 1,235,000 +12,000 0.29% 1,654,900
2009-01-15 2009-01-13 1.380 1,223,000 -5,000 0.29% 1,687,740
2009-01-13 2009-01-09 1.500 1,228,000 -2,000 0.29% 1,842,000
2009-01-08 2009-01-06 1.640 1,230,000 +10,000 0.29% 2,017,200
2008-12-17 2008-12-15 0.910 1,220,000 -9,000 0.29% 1,110,200
2008-12-12 2008-12-10 0.950 1,229,000 -10,000 0.29% 1,167,550
2008-11-24 2008-11-20 0.850 1,239,000 -10,000 0.29% 1,053,150
2008-11-13 2008-11-11 0.700 1,249,000 -20,000 0.30% 874,300
2008-11-06 2008-11-04 0.620 1,269,000 -10,000 0.30% 786,780
2008-11-04 2008-10-31 0.530 1,279,000 +2,000 0.30% 677,870
2008-10-30 2008-10-28 0.490 1,277,000 +5,000 0.30% 625,730
2008-10-28 2008-10-24 0.530 1,272,000 +10,000 0.30% 674,160
2008-10-24 2008-10-22 0.570 1,262,000 +4,000 0.30% 719,340
2008-10-22 2008-10-20 0.750 1,258,000 -2,000 0.30% 943,500
2008-10-17 2008-10-15 0.920 1,260,000 -8,000 0.30% 1,159,200
2008-10-10 2008-10-08 1.000 1,268,000 +1,000 0.30% 1,268,000
2008-10-09 2008-10-06 1.150 1,267,000 +1,000 0.30% 1,457,050
2008-09-29 2008-09-25 1.180 1,266,000 -500 0.30% 1,493,880
2008-09-22 2008-09-18 1.000 1,266,500 -15,500 0.30% 1,266,500
2008-09-18 2008-09-16 1.180 1,282,000 -36,000 0.30% 1,512,760
2008-09-17 2008-09-12 1.420 1,318,000 -1,000 0.31% 1,871,560
2008-09-16 2008-09-11 1.360 1,319,000 -4,500 0.31% 1,793,840
2008-09-12 2008-09-10 1.500 1,323,500 +5,000 0.31% 1,985,250
2008-09-09 2008-09-05 1.680 1,318,500 -10,000 0.31% 2,215,080
2008-09-05 2008-09-03 1.870 1,328,500 -6,000 0.31% 2,484,295
2008-08-28 2008-08-26 1.800 1,334,500 -5,000 0.32% 2,402,100
2008-08-21 2008-08-19 1.690 1,339,500 -4,000 0.32% 2,263,755
2008-08-15 2008-08-13 1.860 1,343,500 +15,000 0.32% 2,498,910
2008-08-11 2008-08-07 2.320 1,328,500 +10,000 0.31% 3,082,120
2008-07-16 2008-07-14 2.600 1,318,500 -10,000 0.31% 3,428,100
2008-07-15 2008-07-11 2.650 1,328,500 -5,000 0.31% 3,520,525
2008-07-11 2008-07-09 2.650 1,333,500 +10,000 0.32% 3,533,775
2008-07-10 2008-07-08 2.430 1,323,500 +3,000 0.31% 3,216,105
2008-07-04 2008-07-02 2.340 1,320,500 +5,000 0.31% 3,089,970
2008-06-27 2008-06-25 2.800 1,315,500 +36,000 0.31% 3,683,400
2008-06-17 2008-06-13 2.700 1,279,500 +1,000 0.30% 3,454,650
2008-06-13 2008-06-11 2.950 1,278,500 -4,000 0.30% 3,771,575
2008-06-12 2008-06-10 3.100 1,282,500 -112,000 0.30% 3,975,750
2008-06-10 2008-06-05 3.200 1,394,500 -5,000 0.33% 4,462,400
2008-06-06 2008-06-04 3.200 1,399,500 +5,000 0.33% 4,478,400
2008-06-04 2008-06-02 3.350 1,394,500 -22,000 0.33% 4,671,575
2008-06-03 2008-05-30 3.450 1,416,500 -46,000 0.34% 4,886,925
2008-06-02 2008-05-29 3.400 1,462,500 +3,500 0.35% 4,972,500
2008-05-30 2008-05-28 3.100 1,459,000 +500 0.35% 4,522,900
2008-05-28 2008-05-26 2.950 1,458,500 -15,000 0.35% 4,302,575
2008-05-26 2008-05-22 3.300 1,473,500 +8,000 0.35% 4,862,550
2008-05-23 2008-05-21 3.450 1,465,500 -23,000 0.35% 5,055,975
2008-05-22 2008-05-20 3.450 1,488,500 -6,000 0.35% 5,135,325
2008-05-21 2008-05-19 3.450 1,494,500 -23,000 0.35% 5,156,025
2008-05-20 2008-05-16 3.250 1,517,500 +13,000 0.36% 4,931,875
2008-05-19 2008-05-15 3.150 1,504,500 +10,000 0.36% 4,739,175
2008-05-16 2008-05-14 3.250 1,494,500 -23,000 0.35% 4,857,125
2008-05-15 2008-05-13 2.800 1,517,500 +5,000 0.36% 4,249,000
2008-05-14 2008-05-09 2.900 1,512,500 -40,000 0.36% 4,386,250
2008-05-13 2008-05-08 2.950 1,552,500 -84,500 0.37% 4,579,875
2008-05-08 2008-05-06 2.550 1,637,000 -2,000 0.39% 4,174,350
2008-05-07 2008-05-05 2.600 1,639,000 -7,000 0.39% 4,261,400
2008-04-28 2008-04-24 2.100 1,646,000 +10,000 0.39% 3,456,600
2008-04-25 2008-04-23 2.160 1,636,000 -4,000 0.39% 3,533,760
2008-04-24 2008-04-22 2.250 1,640,000 -2,000 0.39% 3,690,000
2008-04-02 2008-03-31 1.780 1,642,000 -2,000 0.39% 2,922,760
2008-04-01 2008-03-28 1.830 1,644,000 +10,000 0.39% 3,008,520
2008-03-25 2008-03-19 1.880 1,634,000 -8,000 0.39% 3,071,920
2008-03-20 2008-03-18 1.700 1,642,000 +10,000 0.39% 2,791,400
2008-03-19 2008-03-17 1.700 1,632,000 -9,000 0.39% 2,774,400
2008-03-13 2008-03-11 2.060 1,641,000 -11,500 0.39% 3,380,460
2008-03-12 2008-03-10 2.090 1,652,500 -9,500 0.39% 3,453,725
2008-03-10 2008-03-06 2.320 1,662,000 -1,000 0.39% 3,855,840
2008-03-07 2008-03-05 2.370 1,663,000 -5,000 0.39% 3,941,310
2008-03-04 2008-02-29 2.400 1,668,000 -39,000 0.39% 4,003,200
2008-03-03 2008-02-28 2.420 1,707,000 +11,500 0.40% 4,130,940
2008-02-27 2008-02-25 2.400 1,695,500 -5,000 0.40% 4,069,200
2008-02-26 2008-02-22 2.420 1,700,500 +38,000 0.40% 4,115,210
2008-02-25 2008-02-21 2.440 1,662,500 +36,000 0.39% 4,056,500
2008-02-22 2008-02-20 2.600 1,626,500 +22,500 0.38% 4,228,900
2008-02-18 2008-02-14 2.260 1,604,000 -2,000 0.38% 3,625,040
2008-02-15 2008-02-13 2.200 1,606,000 +10,000 0.38% 3,533,200
2008-02-14 2008-02-12 2.270 1,596,000 -4,000 0.38% 3,622,920
2008-02-13 2008-02-11 2.360 1,600,000 +72,000 0.38% 3,776,000
2008-02-12 2008-02-06 2.400 1,528,000 -17,000 0.36% 3,667,200
2008-02-11 2008-02-04 2.350 1,545,000 -5,000 0.37% 3,630,750
2008-02-05 2008-02-01 1.700 1,550,000 -10,000 0.37% 2,635,000
2008-01-31 2008-01-29 1.730 1,560,000 -2,000 0.37% 2,698,800
2008-01-30 2008-01-28 1.760 1,562,000 +1,000 0.37% 2,749,120
2008-01-25 2008-01-23 1.820 1,561,000 -14,000 0.37% 2,841,020
2008-01-24 2008-01-22 1.710 1,575,000 -9,500 0.37% 2,693,250
2008-01-18 2008-01-16 2.030 1,584,500 -3,000 0.38% 3,216,535
2008-01-17 2008-01-15 2.200 1,587,500 +8,000 0.38% 3,492,500
2008-01-16 2008-01-14 2.390 1,579,500 +5,000 0.37% 3,775,005
2008-01-15 2008-01-11 2.440 1,574,500 +12,000 0.37% 3,841,780
2008-01-14 2008-01-10 2.480 1,562,500 +3,000 0.37% 3,875,000
2008-01-11 2008-01-09 2.600 1,559,500 -5,000 0.37% 4,054,700
2008-01-10 2008-01-08 2.650 1,564,500 -21,000 0.37% 4,145,925
2008-01-09 2008-01-07 2.550 1,585,500 -6,000 0.38% 4,043,025
2008-01-08 2008-01-04 2.600 1,591,500 -27,000 0.38% 4,137,900
2008-01-03 2007-12-31 2.360 1,618,500 +3,000 0.38% 3,819,660
2008-01-02 2007-12-27 2.440 1,615,500 +2,000 0.38% 3,941,820
2007-12-28 2007-12-24 2.440 1,613,500 +5,000 0.38% 3,936,940
2007-12-27 2007-12-20 2.400 1,608,500 -12,500 0.38% 3,860,400
2007-12-21 2007-12-19 2.310 1,621,000 -13,000 0.38% 3,744,510
2007-12-18 2007-12-14 2.550 1,634,000 +13,000 0.39% 4,166,700
2007-12-12 2007-12-10 2.800 1,621,000 +10,000 0.38% 4,538,800
2007-12-10 2007-12-06 2.900 1,611,000 -10,000 0.38% 4,671,900
2007-12-06 2007-12-04 3.000 1,621,000 -10,000 0.38% 4,863,000
2007-12-03 2007-11-29 2.800 1,631,000 -1,000 0.39% 4,566,800
2007-11-28 2007-11-26 2.750 1,632,000 -10,000 0.39% 4,488,000
2007-11-27 2007-11-23 2.700 1,642,000 +14,500 0.39% 4,433,400
2007-11-26 2007-11-22 2.850 1,627,500 +12,000 0.39% 4,638,375
2007-11-23 2007-11-21 2.950 1,615,500 +10,000 0.38% 4,765,725
2007-11-22 2007-11-20 3.050 1,605,500 -13,000 0.38% 4,896,775
2007-11-20 2007-11-16 3.050 1,618,500 +13,000 0.38% 4,936,425
2007-11-19 2007-11-15 3.250 1,605,500 -15,000 0.38% 5,217,875
2007-11-16 2007-11-14 3.100 1,620,500 -5,500 0.38% 5,023,550
2007-11-15 2007-11-13 2.850 1,626,000 -3,000 0.39% 4,634,100
2007-11-14 2007-11-12 2.950 1,629,000 +14,000 0.39% 4,805,550
2007-11-13 2007-11-09 3.200 1,615,000 -9,000 0.38% 5,168,000
2007-11-12 2007-11-08 3.250 1,624,000 -4,000 0.39% 5,278,000
2007-11-09 2007-11-07 3.400 1,628,000 -11,000 0.39% 5,535,200
2007-11-08 2007-11-06 3.350 1,639,000 -16,000 0.39% 5,490,650
2007-11-07 2007-11-05 3.350 1,655,000 -53,000 0.39% 5,544,250
2007-11-06 2007-11-02 3.300 1,708,000 +1,000 0.41% 5,636,400
2007-11-05 2007-11-01 3.400 1,707,000 +1,000 0.40% 5,803,800
2007-11-02 2007-10-31 3.400 1,706,000 +5,000 0.40% 5,800,400
2007-10-31 2007-10-29 3.450 1,701,000 +12,000 0.40% 5,868,450
2007-10-30 2007-10-26 3.550 1,689,000 -4,000 0.40% 5,995,950
2007-10-29 2007-10-25 3.650 1,693,000 -37,500 0.40% 6,179,450
2007-10-26 2007-10-24 3.700 1,730,500 -30,000 0.41% 6,402,850
2007-10-25 2007-10-23 3.350 1,760,500 +1,000 0.42% 5,897,675
2007-10-24 2007-10-22 3.050 1,759,500 -12,000 0.42% 5,366,475
2007-10-23 2007-10-18 2.950 1,771,500 +20,000 0.42% 5,225,925
2007-10-22 2007-10-17 3.050 1,751,500 -26,000 0.42% 5,342,075
2007-10-17 2007-10-15 3.000 1,777,500 -2,000 0.42% 5,332,500
2007-10-16 2007-10-12 3.100 1,779,500 +15,500 0.42% 5,516,450
2007-10-15 2007-10-11 3.200 1,764,000 -28,000 0.42% 5,644,800
2007-10-12 2007-10-10 3.200 1,792,000 -15,000 0.43% 5,734,400
2007-10-11 2007-10-09 3.300 1,807,000 -6,000 0.43% 5,963,100
2007-10-10 2007-10-08 3.250 1,813,000 +44,000 0.43% 5,892,250
2007-10-09 2007-10-05 3.500 1,769,000 +500 0.42% 6,191,500
2007-10-08 2007-10-04 3.100 1,768,500 -10,500 0.42% 5,482,350
2007-10-05 2007-10-03 2.650 1,779,000 -33,500 0.42% 4,714,350
2007-10-04 2007-10-02 2.900 1,812,500 -21,000 0.43% 5,256,250
2007-10-02 2007-09-27 3.250 1,833,500 +15,000 0.44% 5,958,875
2007-09-28 2007-09-25 3.100 1,818,500 +34,000 0.43% 5,637,350
2007-09-27 2007-09-24 3.450 1,784,500 +7,000 0.42% 6,156,525
2007-09-25 2007-09-21 3.700 1,777,500 -34,000 0.42% 6,576,750
2007-09-24 2007-09-20 3.750 1,811,500 +25,000 0.43% 6,793,125
2007-09-21 2007-09-19 3.850 1,786,500 +12,000 0.42% 6,878,025
2007-09-20 2007-09-18 3.850 1,774,500 +3,500 0.42% 6,831,825
2007-09-19 2007-09-17 3.900 1,771,000 -8,500 0.42% 6,906,900
2007-09-18 2007-09-14 4.050 1,779,500 +70,500 0.42% 7,206,975
2007-09-17 2007-09-13 3.700 1,709,000 +118,500 0.41% 6,323,300
2007-09-14 2007-09-12 4.250 1,590,500 +7,500 0.38% 6,759,625
2007-09-11 2007-09-07 4.400 1,583,000 -19,000 0.38% 6,965,200
2007-09-10 2007-09-06 4.250 1,602,000 +21,500 0.38% 6,808,500
2007-09-07 2007-09-05 4.300 1,580,500 +14,000 0.37% 6,796,150
2007-09-06 2007-09-04 4.350 1,566,500 +52,000 0.37% 6,814,275
2007-09-05 2007-09-03 4.600 1,514,500 +49,000 0.36% 6,966,700
2007-09-04 2007-08-31 4.750 1,465,500 -26,500 0.35% 6,961,125
2007-09-03 2007-08-30 4.800 1,492,000 +35,500 0.35% 7,161,600
2007-08-31 2007-08-29 4.900 1,456,500 +3,000 0.35% 7,136,850
2007-08-30 2007-08-28 4.600 1,453,500 +11,000 0.35% 6,686,100
2007-08-29 2007-08-27 5.100 1,442,500 +18,000 0.34% 7,356,750
2007-08-28 2007-08-24 5.100 1,424,500 -22,500 0.34% 7,264,950
2007-08-27 2007-08-23 4.500 1,447,000 -42,500 0.34% 6,511,500
2007-08-24 2007-08-22 3.750 1,489,500 +29,000 0.35% 5,585,625
2007-08-23 2007-08-21 3.450 1,460,500 +28,500 0.35% 5,038,725
2007-08-22 2007-08-20 3.400 1,432,000 -15,000 0.34% 4,868,800
2007-08-21 2007-08-17 2.950 1,447,000 -60,000 0.34% 4,268,650
2007-08-20 2007-08-16 3.500 1,507,000 +52,000 0.36% 5,274,500
2007-08-17 2007-08-15 4.950 1,455,000 +37,000 0.35% 7,202,250
2007-08-06 2007-08-02 5.800 1,418,000 -241,000 0.34% 8,224,400
2007-08-03 2007-08-01 5.400 1,659,000 +5,000 0.39% 8,958,600
2007-08-02 2007-07-31 5.800 1,654,000 -2,000 0.39% 9,593,200
2007-08-01 2007-07-30 5.500 1,656,000 +2,000 0.39% 9,108,000
2007-07-31 2007-07-27 5.400 1,654,000 +33,000 0.39% 8,931,600
2007-07-30 2007-07-26 5.800 1,621,000 -7,000 0.39% 9,401,800
2007-07-27 2007-07-25 5.800 1,628,000 -23,500 0.39% 9,442,400
2007-07-26 2007-07-24 5.900 1,651,500 -98,000 0.39% 9,743,850
2007-07-25 2007-07-23 5.300 1,749,500 -18,000 0.42% 9,272,350
2007-07-24 2007-07-20 5.300 1,767,500 -8,000 0.42% 9,367,750
2007-07-23 2007-07-19 5.100 1,775,500 +18,000 0.42% 9,055,050
2007-07-20 2007-07-18 5.000 1,757,500 +2,500 0.42% 8,787,500
2007-07-19 2007-07-17 5.100 1,755,000 -7,000 0.42% 8,950,500
2007-07-18 2007-07-16 5.100 1,762,000 +34,500 0.42% 8,986,200
2007-07-17 2007-07-13 5.200 1,727,500 +29,000 0.41% 8,983,000
2007-07-16 2007-07-12 5.300 1,698,500 +84,000 0.40% 9,002,050
2007-07-13 2007-07-11 5.400 1,614,500 +22,500 0.38% 8,718,300
2007-07-12 2007-07-10 5.500 1,592,000 +18,000 0.38% 8,756,000
2007-07-11 2007-07-09 5.700 1,574,000 +23,500 0.37% 8,971,800
2007-07-10 2007-07-06 5.600 1,550,500 +5,000 0.37% 8,682,800
2007-07-09 2007-07-05 5.500 1,545,500 -2,500 0.37% 8,500,250
2007-07-06 2007-07-04 5.500 1,548,000 +33,500 0.37% 8,514,000
2007-07-04 2007-06-29 5.700 1,514,500 +3,000 0.36% 8,632,650
2007-07-03 2007-06-28 5.900 1,511,500 +23,000 0.36% 8,917,850
2007-06-29 2007-06-27 6.100 1,488,500 +23,000 0.36% 9,079,850
2007-06-28 2007-06-26 6.200 1,465,500 -102,000 0.35% 9,086,100
2007-06-27 2007-06-25 5.900 1,567,500 -24,500 0.38% 9,248,250
2007-06-26 2007-06-22 5.800 1,592,000 0.38% 9,233,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top