History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.034 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.034 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.034 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.034 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.034 0 +0
2025-08-20 2025-08-18 0.034 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.034 0 +0
2025-08-13 2025-08-11 0.034 0 +0
2025-08-12 2025-08-08 0.034 0 +0
2025-08-11 2025-08-07 0.034 0 +0
2025-08-08 2025-08-06 0.034 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.034 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.034 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.034 0 +0
2025-07-22 2025-07-18 0.034 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.034 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.034 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.034 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.034 0 +0
2025-06-09 2025-06-05 0.034 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.034 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.034 0 +0
2025-05-27 2025-05-23 0.034 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.034 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.034 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.034 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.038 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.039 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.037 0 +0
2025-02-27 2025-02-25 0.037 0 +0
2025-02-26 2025-02-24 0.038 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.041 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 -20,000
2022-07-22 2022-07-20 0.123 20,000 -160,000 0.00% 2,460
2022-04-08 2022-04-06 0.135 180,000 -200,000 0.01% 24,300
2022-03-24 2022-03-22 0.145 380,000 +360,000 0.01% 55,100
2018-01-24 2018-01-22 0.800 20,000 -204,500 0.00% 16,000
2018-01-23 2018-01-19 0.280 224,500 -245,500 0.01% 62,860
2018-01-22 2018-01-18 1.300 470,000 +400,000 0.03% 611,000
2018-01-19 2018-01-17 1.310 70,000 -1,000,000 0.00% 91,700
2018-01-18 2018-01-16 1.360 1,070,000 +573,500 0.06% 1,455,200
2018-01-17 2018-01-15 1.360 496,500 +15,500 0.03% 675,240
2018-01-16 2018-01-12 1.380 481,000 -108,500 0.03% 663,780
2018-01-15 2018-01-11 1.370 589,500 +2,000 0.04% 807,615
2018-01-12 2018-01-10 1.390 587,500 -40,000 0.04% 816,625
2018-01-11 2018-01-09 1.390 627,500 -102,000 0.04% 872,225
2018-01-05 2018-01-03 1.400 729,500 +113,000 0.04% 1,021,300
2018-01-04 2018-01-02 1.390 616,500 +108,500 0.04% 856,935
2018-01-03 2017-12-29 1.400 508,000 +178,000 0.03% 711,200
2018-01-02 2017-12-28 1.420 330,000 -138,000 0.02% 468,600
2017-12-22 2017-12-20 1.400 468,000 +378,000 0.03% 655,200
2017-12-21 2017-12-19 1.440 90,000 -40,000 0.01% 129,600
2017-12-20 2017-12-18 1.410 130,000 +40,000 0.01% 183,300
2017-12-04 2017-11-30 1.430 90,000 -63,500 0.01% 128,700
2017-12-01 2017-11-29 1.430 153,500 +37,000 0.01% 219,505
2017-11-30 2017-11-28 1.430 116,500 +26,500 0.01% 166,595
2017-11-29 2017-11-27 1.440 90,000 -119,500 0.01% 129,600
2017-11-28 2017-11-24 1.430 209,500 -70,000 0.01% 299,585
2017-11-27 2017-11-23 1.440 279,500 +4,500 0.02% 402,480
2017-11-24 2017-11-22 1.470 275,000 -15,500 0.02% 404,250
2017-11-23 2017-11-21 1.480 290,500 -19,000 0.02% 429,940
2017-11-22 2017-11-20 1.490 309,500 -19,000 0.02% 461,155
2017-11-21 2017-11-17 1.490 328,500 +93,500 0.02% 489,465
2017-11-17 2017-11-15 1.490 235,000 +145,000 0.01% 350,150
2017-11-16 2017-11-14 1.520 90,000 -50,000 0.01% 136,800
2017-11-15 2017-11-13 1.510 140,000 +50,000 0.01% 211,400
2017-11-13 2017-11-09 1.520 90,000 -500 0.01% 136,800
2017-11-10 2017-11-08 1.510 90,500 -329,000 0.01% 136,655
2017-11-09 2017-11-07 1.460 419,500 -34,500 0.03% 612,470
2017-11-08 2017-11-06 1.460 454,000 +72,500 0.03% 662,840
2017-11-07 2017-11-03 1.470 381,500 +28,500 0.02% 560,805
2017-11-06 2017-11-02 1.450 353,000 -134,000 0.02% 511,850
2017-11-03 2017-11-01 1.480 487,000 +175,000 0.03% 720,760
2017-11-02 2017-10-31 1.510 312,000 +132,500 0.02% 471,120
2017-11-01 2017-10-30 1.530 179,500 +89,500 0.01% 274,635
2017-10-31 2017-10-27 1.560 90,000 -104,500 0.01% 140,400
2017-10-30 2017-10-26 1.520 194,500 +4,500 0.01% 295,640
2017-10-27 2017-10-25 1.530 190,000 -100,500 0.01% 290,700
2017-10-26 2017-10-24 1.530 290,500 +108,000 0.02% 444,465
2017-10-25 2017-10-23 1.520 182,500 -7,500 0.01% 277,400
2017-10-24 2017-10-20 1.530 190,000 -161,000 0.01% 290,700
2017-10-23 2017-10-19 1.500 351,000 -209,000 0.02% 526,500
2017-10-20 2017-10-18 1.490 560,000 +275,000 0.03% 834,400
2017-10-19 2017-10-17 1.460 285,000 +195,000 0.02% 416,100
2017-10-18 2017-10-16 1.500 90,000 -500 0.01% 135,000
2017-10-17 2017-10-13 1.490 90,500 -8,500 0.01% 134,845
2017-10-16 2017-10-12 1.530 99,000 +9,000 0.01% 151,470
2017-10-13 2017-10-11 1.490 90,000 -50,000 0.01% 134,100
2017-10-12 2017-10-10 1.490 140,000 -40,000 0.01% 208,600
2017-10-11 2017-10-09 1.510 180,000 -54,500 0.01% 271,800
2017-10-09 2017-10-04 1.500 234,500 +14,500 0.01% 351,750
2017-10-06 2017-10-03 1.510 220,000 +126,000 0.01% 332,200
2017-10-04 2017-09-29 1.500 94,000 -50,000 0.01% 141,000
2017-10-03 2017-09-28 1.500 144,000 +54,000 0.01% 216,000
2017-06-23 2017-06-21 1.840 90,000 -48,000 0.01% 165,600
2017-06-22 2017-06-20 1.820 138,000 -239,500 0.01% 251,160
2017-06-21 2017-06-19 1.820 377,500 -119,000 0.02% 687,050
2017-06-20 2017-06-16 1.840 496,500 -37,500 0.03% 913,560
2017-06-19 2017-06-15 1.830 534,000 +431,000 0.03% 977,220
2017-06-16 2017-06-14 1.870 103,000 +13,000 0.01% 192,610
2017-06-15 2017-06-13 1.870 90,000 -40,000 0.01% 168,300
2017-06-14 2017-06-12 1.850 130,000 +40,000 0.01% 240,500
2017-06-13 2017-06-09 1.880 90,000 -48,000 0.01% 169,200
2017-06-12 2017-06-08 1.880 138,000 +48,000 0.01% 259,440
2017-06-06 2017-06-02 1.910 90,000 -61,000 0.01% 171,900
2017-06-05 2017-06-01 1.860 151,000 -196,500 0.01% 280,860
2017-06-02 2017-05-31 1.870 347,500 +70,000 0.02% 649,825
2017-06-01 2017-05-29 1.880 277,500 +20,000 0.02% 521,700
2017-05-31 2017-05-26 1.890 257,500 -20,000 0.02% 486,675
2017-05-26 2017-05-24 1.870 277,500 +187,500 0.02% 518,925
2017-05-15 2017-05-11 1.910 90,000 -2,000 0.01% 171,900
2017-05-12 2017-05-10 1.910 92,000 +2,000 0.01% 175,720
2017-05-05 2017-05-02 1.900 90,000 -500 0.01% 171,000
2017-05-04 2017-04-28 1.880 90,500 +500 0.01% 170,140
2017-04-26 2017-04-24 1.900 90,000 -9,500 0.01% 171,000
2017-04-25 2017-04-21 1.890 99,500 +9,500 0.01% 188,055
2017-04-12 2017-04-10 1.880 90,000 -30,000 0.01% 169,200
2017-04-11 2017-04-07 1.880 120,000 +30,000 0.01% 225,600
2017-03-29 2017-03-27 1.880 90,000 -30,000 0.01% 169,200
2017-03-28 2017-03-24 1.870 120,000 -20,000 0.01% 224,400
2017-03-27 2017-03-23 1.890 140,000 -39,500 0.01% 264,600
2017-03-24 2017-03-22 1.900 179,500 -53,500 0.01% 341,050
2017-03-23 2017-03-21 1.910 233,000 +34,500 0.01% 445,030
2017-03-22 2017-03-20 1.910 198,500 +158,500 0.01% 379,135
2017-03-20 2017-03-16 1.960 40,000 -55,000 0.00% 78,400
2017-03-17 2017-03-15 1.940 95,000 -3,000 0.01% 184,300
2017-03-16 2017-03-14 1.970 98,000 +58,000 0.01% 193,060
2017-02-06 2017-02-02 1.910 40,000 -23,500 0.00% 76,400
2017-02-02 2017-01-27 1.910 63,500 +23,500 0.00% 121,285
2017-02-01 2017-01-25 1.910 40,000 -20,000 0.00% 76,400
2017-01-26 2017-01-24 1.910 60,000 +20,000 0.00% 114,600
2017-01-23 2017-01-19 1.910 40,000 -30,000 0.00% 76,400
2017-01-20 2017-01-18 1.910 70,000 +30,000 0.00% 133,700
2017-01-18 2017-01-16 1.920 40,000 -18,000 0.00% 76,800
2017-01-17 2017-01-13 1.920 58,000 +18,000 0.00% 111,360
2016-11-25 2016-11-23 1.960 40,000 -20,000 0.00% 78,400
2016-11-24 2016-11-22 1.930 60,000 +20,000 0.00% 115,800
2016-08-01 2016-07-28 2.420 40,000 -100,000 0.00% 96,800
2016-07-29 2016-07-27 2.410 140,000 +50,000 0.01% 337,400
2016-07-27 2016-07-25 2.200 90,000 +50,000 0.01% 198,000
2016-06-13 2016-06-08 1.770 40,000 -25,000 0.00% 70,800
2016-06-10 2016-06-07 1.760 65,000 +16,000 0.00% 114,400
2016-06-02 2016-05-31 1.770 49,000 +9,000 0.00% 86,730
2016-01-05 2015-12-31 2.100 40,000 -20,000 0.00% 84,000
2015-07-21 2015-07-17 1.770 60,000 -20,500 0.00% 106,200
2015-07-20 2015-07-16 1.720 80,500 +20,500 0.00% 138,460
2015-07-02 2015-06-29 2.040 60,000 -100,000 0.00% 122,400
2015-06-25 2015-06-23 2.130 160,000 +50,000 0.01% 340,800
2015-06-24 2015-06-22 2.150 110,000 -50,000 0.01% 236,500
2015-06-22 2015-06-18 2.070 160,000 +100,000 0.01% 331,200
2015-06-16 2015-06-12 2.210 60,000 +5,000 0.00% 132,600
2015-06-09 2015-06-05 1.990 55,000 +10,000 0.00% 109,450
2015-05-27 2015-05-22 2.080 45,000 -10,000 0.00% 93,600
2015-05-21 2015-05-19 2.130 55,000 +30,000 0.00% 117,150
2015-05-08 2015-05-06 2.130 25,000 -40,000 0.00% 53,250
2015-05-07 2015-05-05 2.130 65,000 -50,000 0.00% 138,450
2015-05-06 2015-05-04 2.180 115,000 +20,000 0.01% 250,700
2015-05-05 2015-04-30 2.250 95,000 +70,000 0.01% 213,750
2015-04-24 2015-04-22 1.940 25,000 +5,000 0.00% 48,500
2015-04-15 2015-04-13 2.110 20,000 -50,000 0.00% 42,200
2015-04-13 2015-04-09 1.980 70,000 +50,000 0.00% 138,600
2014-10-30 2014-10-28 2.130 20,000 -20,000 0.00% 42,600
2014-10-29 2014-10-27 2.070 40,000 +20,000 0.00% 82,800
2014-10-22 2014-10-20 2.160 20,000 -20,000 0.00% 43,200
2014-10-17 2014-10-15 2.140 40,000 +20,000 0.00% 85,600
2014-09-24 2014-09-22 2.300 20,000 -20,000 0.00% 46,000
2014-09-23 2014-09-19 2.220 40,000 -57,000 0.00% 88,800
2014-09-22 2014-09-18 2.190 97,000 -3,000 0.01% 212,430
2014-09-19 2014-09-17 2.220 100,000 +80,000 0.01% 222,000
2014-09-11 2014-09-08 2.330 20,000 -20,000 0.00% 46,600
2014-09-10 2014-09-05 2.290 40,000 +20,000 0.00% 91,600
2014-08-21 2014-08-19 2.480 20,000 +20,000 0.00% 49,600
2014-07-31 2014-07-29 2.440 0 -19,000
2014-07-30 2014-07-28 2.410 19,000 +1,000 0.00% 45,790
2014-07-28 2014-07-24 2.450 18,000 +18,000 0.00% 44,100
2014-07-23 2014-07-21 2.550 0 -13,500
2014-07-22 2014-07-18 2.470 13,500 +13,500 0.00% 33,345
2014-07-17 2014-07-15 2.700 0 -40,000
2014-07-16 2014-07-14 2.750 40,000 +20,000 0.00% 110,000
2014-07-15 2014-07-11 2.650 20,000 -5,000 0.00% 53,000
2014-07-11 2014-07-09 2.450 25,000 -10,000 0.00% 61,250
2014-07-08 2014-07-04 2.430 35,000 +10,000 0.00% 85,050
2014-06-27 2014-06-25 2.420 25,000 -15,000 0.00% 60,500
2014-06-23 2014-06-19 2.430 40,000 +15,000 0.00% 97,200
2014-06-19 2014-06-17 2.500 25,000 +20,000 0.00% 62,500
2014-03-11 2014-03-07 2.500 5,000 +5,000 0.00% 12,500
2014-03-06 2014-03-04 2.460 0 -6,000
2014-03-05 2014-03-03 2.500 6,000 +6,000 0.00% 15,000
2014-03-04 2014-02-28 2.700 0 -10,000
2014-01-29 2014-01-27 2.010 10,000 +10,000 0.00% 20,100
2013-12-03 2013-11-29 2.250 0 -25,000
2013-10-30 2013-10-28 2.200 25,000 -45,000 0.00% 55,000
2013-09-03 2013-08-30 1.960 70,000 -25,000 0.01% 137,200
2013-08-15 2013-08-12 2.200 95,000 +25,000 0.01% 209,000
2013-08-01 2013-07-30 2.150 70,000 -15,000 0.01% 150,500
2013-07-22 2013-07-18 2.050 85,000 +45,000 0.01% 174,250
2013-07-10 2013-07-08 2.130 40,000 +15,000 0.00% 85,200
2013-06-25 2013-06-21 2.050 25,000 -10,000 0.00% 51,250
2013-06-24 2013-06-20 2.050 35,000 +10,000 0.00% 71,750
2013-06-07 2013-06-05 2.130 25,000 -10,000 0.00% 53,250
2013-06-06 2013-06-04 2.040 35,000 +10,000 0.00% 71,400
2013-05-14 2013-05-10 1.570 25,000 -20,000 0.00% 39,250
2013-04-15 2013-04-11 1.540 45,000 +10,000 0.00% 69,300
2013-04-11 2013-04-09 1.440 35,000 +10,000 0.00% 50,400
2013-03-21 2013-03-19 1.370 25,000 -20,000 0.00% 34,250
2013-03-20 2013-03-18 1.420 45,000 +20,000 0.00% 63,900
2013-03-11 2013-03-07 1.600 25,000 -50,000 0.00% 40,000
2013-02-28 2013-02-26 1.580 75,000 -30,000 0.01% 118,500
2013-02-20 2013-02-18 1.720 105,000 -30,000 0.01% 180,600
2013-02-19 2013-02-15 1.610 135,000 +30,000 0.01% 217,350
2013-02-08 2013-02-06 1.570 105,000 +10,000 0.01% 164,850
2013-02-04 2013-01-31 1.630 95,000 -20,000 0.01% 154,850
2013-01-29 2013-01-25 1.650 115,000 +20,000 0.01% 189,750
2013-01-28 2013-01-24 1.720 95,000 +30,000 0.01% 163,400
2013-01-18 2013-01-16 1.780 65,000 +10,000 0.01% 115,700
2013-01-09 2013-01-07 2.110 55,000 -50,000 0.00% 116,050
2013-01-02 2012-12-27 2.000 105,000 +30,000 0.01% 210,000
2012-12-28 2012-12-24 2.020 75,000 +20,000 0.01% 151,500
2012-12-21 2012-12-19 2.130 55,000 -390,000 0.00% 117,150
2012-12-20 2012-12-18 2.250 445,000 +440,000 0.04% 1,001,250
2012-12-06 2012-12-04 2.220 5,000 -5,000 0.00% 11,100
2012-12-05 2012-12-03 2.380 10,000 +5,000 0.00% 23,800
2012-11-19 2012-11-15 1.810 5,000 -570,000 0.00% 9,050
2012-11-15 2012-11-13 1.960 575,000 +140,000 0.05% 1,127,000
2012-11-13 2012-11-09 2.020 435,000 +260,000 0.04% 878,700
2012-11-12 2012-11-08 1.920 175,000 +170,000 0.01% 336,000
2012-11-08 2012-11-06 1.840 5,000 -100,000 0.00% 9,200
2012-11-07 2012-11-05 1.890 105,000 -10,000 0.01% 198,450
2012-11-06 2012-11-02 1.600 115,000 +110,000 0.01% 184,000
2012-11-01 2012-10-30 1.500 5,000 -200,000 0.00% 7,500
2012-10-31 2012-10-29 1.540 205,000 +200,000 0.02% 315,700
2012-03-13 2012-03-09 2.600 5,000 -5,000 0.00% 13,000
2012-02-17 2012-02-15 2.750 10,000 -10,000 0.00% 27,500
2012-02-14 2012-02-10 2.750 20,000 +15,000 0.00% 55,000
2011-10-28 2011-10-26 2.950 5,000 -10,000 0.00% 14,750
2011-10-25 2011-10-21 2.950 15,000 +10,000 0.00% 44,250
2011-10-13 2011-10-11 3.250 5,000 -120,000 0.00% 16,250
2011-10-11 2011-10-07 2.700 125,000 -95,000 0.01% 337,500
2011-10-10 2011-10-06 2.650 220,000 +168,000 0.02% 583,000
2011-10-03 2011-09-28 2.950 52,000 -158,000 0.00% 153,400
2011-09-27 2011-09-23 3.050 210,000 +190,000 0.02% 640,500
2011-09-07 2011-09-05 3.450 20,000 +15,000 0.00% 69,000
2011-08-08 2011-08-04 3.800 5,000 -153,000 0.00% 19,000
2011-08-04 2011-08-02 4.050 158,000 +30,000 0.01% 639,900
2011-08-03 2011-08-01 4.000 128,000 +10,000 0.01% 512,000
2011-08-02 2011-07-29 4.000 118,000 +55,000 0.01% 472,000
2011-07-29 2011-07-27 4.150 63,000 +35,000 0.01% 261,450
2011-07-28 2011-07-26 4.150 28,000 -164,000 0.00% 116,200
2011-07-26 2011-07-22 4.250 192,000 -73,000 0.02% 816,000
2011-07-25 2011-07-21 4.250 265,000 +260,000 0.03% 1,126,250
2011-07-20 2011-07-18 4.300 5,000 -120,000 0.00% 21,500
2011-07-13 2011-07-11 4.350 125,000 +120,000 0.01% 543,750
2011-07-12 2011-07-08 4.400 5,000 -120,000 0.00% 22,000
2011-07-11 2011-07-07 4.450 125,000 +10,000 0.01% 556,250
2011-07-08 2011-07-06 4.500 115,000 +60,000 0.01% 517,500
2011-07-07 2011-07-05 4.450 55,000 +50,000 0.01% 244,750
2011-06-27 2011-06-23 3.750 5,000 -100,000 0.00% 18,750
2011-06-24 2011-06-22 3.800 105,000 +100,000 0.01% 399,000
2011-06-23 2011-06-21 3.800 5,000 -100,000 0.00% 19,000
2011-06-15 2011-06-13 4.350 105,000 -230,000 0.01% 456,750
2011-06-13 2011-06-09 4.450 335,000 +190,000 0.04% 1,490,750
2011-06-09 2011-06-07 4.800 145,000 +40,000 0.02% 696,000
2011-06-08 2011-06-03 4.850 105,000 -200,000 0.01% 509,250
2011-06-03 2011-06-01 4.850 305,000 -100,000 0.03% 1,479,250
2011-06-02 2011-05-31 4.950 405,000 -50,000 0.04% 2,004,750
2011-06-01 2011-05-30 4.900 455,000 +50,000 0.05% 2,229,500
2011-05-31 2011-05-27 4.850 405,000 -400,000 0.04% 1,964,250
2011-05-30 2011-05-26 4.900 805,000 +380,000 0.09% 3,944,500
2011-05-27 2011-05-25 4.900 425,000 -290,000 0.05% 2,082,500
2011-05-26 2011-05-24 4.600 715,000 +170,000 0.08% 3,289,000
2011-05-25 2011-05-23 4.900 545,000 -80,000 0.06% 2,670,500
2011-05-24 2011-05-20 5.000 625,000 -40,000 0.07% 3,125,000
2011-05-23 2011-05-19 5.000 665,000 +240,000 0.07% 3,325,000
2011-05-20 2011-05-18 5.000 425,000 +200,000 0.05% 2,125,000
2011-05-19 2011-05-17 4.750 225,000 +20,000 0.02% 1,068,750
2011-05-18 2011-05-16 4.600 205,000 -220,000 0.02% 943,000
2011-05-17 2011-05-13 4.600 425,000 +110,000 0.05% 1,955,000
2011-05-16 2011-05-12 4.400 315,000 +200,000 0.03% 1,386,000
2011-05-13 2011-05-11 4.400 115,000 -200,000 0.01% 506,000
2011-05-11 2011-05-06 4.400 315,000 +210,000 0.03% 1,386,000
2011-05-06 2011-05-04 4.000 105,000 +100,000 0.01% 420,000
2011-05-03 2011-04-28 4.050 5,000 -80,000 0.00% 20,250
2011-04-29 2011-04-27 3.850 85,000 +20,000 0.01% 327,250
2011-04-27 2011-04-21 3.850 65,000 -720,000 0.01% 250,250
2011-04-26 2011-04-20 3.900 785,000 +760,000 0.09% 3,061,500
2011-04-21 2011-04-19 4.050 25,000 +20,000 0.00% 101,250
2011-04-20 2011-04-18 3.700 5,000 -307,500 0.00% 18,500
2011-04-14 2011-04-12 3.250 312,500 -210,500 0.03% 1,015,625
2011-04-12 2011-04-08 3.300 523,000 -145,000 0.06% 1,725,900
2011-04-11 2011-04-07 3.300 668,000 -20,000 0.07% 2,204,400
2011-04-08 2011-04-06 3.350 688,000 -170,000 0.08% 2,304,800
2011-04-07 2011-04-04 3.150 858,000 -277,500 0.09% 2,702,700
2011-04-06 2011-04-01 3.200 1,135,500 +50,000 0.12% 3,633,600
2011-04-04 2011-03-31 3.250 1,085,500 +290,000 0.12% 3,527,875
2011-04-01 2011-03-30 3.450 795,500 +150,000 0.09% 2,744,475
2011-03-31 2011-03-29 3.450 645,500 -84,500 0.07% 2,226,975
2011-03-30 2011-03-28 3.500 730,000 -210,000 0.08% 2,555,000
2011-03-29 2011-03-25 3.450 940,000 +105,000 0.10% 3,243,000
2011-03-28 2011-03-24 3.450 835,000 +120,000 0.09% 2,880,750
2011-03-25 2011-03-23 3.500 715,000 +80,000 0.08% 2,502,500
2011-03-24 2011-03-22 3.550 635,000 +420,000 0.07% 2,254,250
2011-03-23 2011-03-21 3.550 215,000 -29,000 0.02% 763,250
2011-03-22 2011-03-18 3.500 244,000 -1,282,000 0.03% 854,000
2011-03-21 2011-03-17 3.400 1,526,000 -50,000 0.17% 5,188,400
2011-03-17 2011-03-15 3.550 1,576,000 +728,000 0.17% 5,594,800
2011-03-16 2011-03-14 3.600 848,000 -335,000 0.09% 3,052,800
2011-03-15 2011-03-11 3.600 1,183,000 +1,076,000 0.13% 4,258,800
2011-03-14 2011-03-10 3.600 107,000 -100,000 0.01% 385,200
2011-03-11 2011-03-09 3.650 207,000 -100,000 0.02% 755,550
2011-03-10 2011-03-08 3.700 307,000 +250,000 0.03% 1,135,900
2011-03-09 2011-03-07 3.700 57,000 +50,000 0.01% 210,900
2011-03-08 2011-03-04 3.700 7,000 -309,000 0.00% 25,900
2011-03-07 2011-03-03 3.700 316,000 +309,000 0.03% 1,169,200
2011-03-04 2011-03-02 3.650 7,000 -100,000 0.00% 25,550
2011-03-03 2011-03-01 3.700 107,000 +70,000 0.01% 395,900
2011-03-02 2011-02-28 3.800 37,000 +30,000 0.00% 140,600
2011-03-01 2011-02-25 3.750 7,000 -140,000 0.00% 26,250
2011-02-28 2011-02-24 3.750 147,000 +140,000 0.02% 551,250
2011-02-23 2011-02-21 3.800 7,000 -573,500 0.00% 26,600
2011-02-22 2011-02-18 3.800 580,500 +573,500 0.06% 2,205,900
2011-02-21 2011-02-17 3.750 7,000 -1,350,000 0.00% 26,250
2011-02-18 2011-02-16 3.800 1,357,000 -580,000 0.15% 5,156,600
2011-02-17 2011-02-15 3.850 1,937,000 -380,000 0.21% 7,457,450
2011-02-16 2011-02-14 3.850 2,317,000 -740,000 0.25% 8,920,450
2011-02-15 2011-02-11 3.900 3,057,000 +90,000 0.33% 11,922,300
2011-02-14 2011-02-10 3.950 2,967,000 +453,000 0.32% 11,719,650
2011-02-11 2011-02-09 3.900 2,514,000 +189,500 0.28% 9,804,600
2011-02-10 2011-02-08 4.000 2,324,500 -317,000 0.25% 9,298,000
2011-02-09 2011-02-07 4.150 2,641,500 -365,500 0.29% 10,962,225
2011-02-08 2011-02-02 4.200 3,007,000 +498,000 0.33% 12,629,400
2011-02-07 2011-01-31 4.150 2,509,000 -156,000 0.27% 10,412,350
2011-02-01 2011-01-28 4.100 2,665,000 +1,884,000 0.29% 10,926,500
2011-01-31 2011-01-27 4.100 781,000 -4,224,000 0.09% 3,202,100
2011-01-27 2011-01-25 3.850 5,005,000 +5,000,000 0.55% 19,269,250
2010-12-21 2010-12-17 4.900 5,000 -10,000 0.00% 24,500
2010-12-20 2010-12-16 4.850 15,000 -5,000 0.00% 72,750
2010-12-16 2010-12-14 4.550 20,000 +5,000 0.00% 91,000
2010-11-29 2010-11-25 4.850 15,000 -5,000 0.00% 72,750
2010-11-17 2010-11-15 4.800 20,000 +10,000 0.00% 96,000
2010-11-12 2010-11-10 5.000 10,000 -10,000 0.00% 50,000
2010-10-28 2010-10-26 5.100 20,000 -10,000 0.00% 102,000
2010-10-26 2010-10-22 5.100 30,000 +10,000 0.00% 153,000
2010-07-13 2010-07-09 4.900 20,000 +4,000 0.00% 98,000
2010-07-12 2010-07-08 5.000 16,000 -9,500 0.00% 80,000
2010-07-09 2010-07-07 4.750 25,500 -40,000 0.00% 121,125
2010-07-08 2010-07-06 5.100 65,500 -30,000 0.01% 334,050
2010-07-02 2010-06-29 5.300 95,500 +6,000 0.01% 506,150
2010-06-29 2010-06-25 6.200 89,500 +9,500 0.01% 554,900
2010-06-28 2010-06-24 6.500 80,000 +15,000 0.01% 520,000
2010-06-25 2010-06-23 6.400 65,000 +40,000 0.01% 416,000
2010-06-23 2010-06-21 6.100 25,000 -3,500 0.00% 152,500
2010-06-22 2010-06-18 6.000 28,500 +3,500 0.00% 171,000
2010-06-15 2010-06-11 6.400 25,000 -5,000 0.00% 160,000
2010-06-11 2010-06-09 5.300 30,000 -3,000 0.01% 159,000
2010-06-08 2010-06-04 5.400 33,000 -10,000 0.01% 178,200
2010-06-01 2010-05-28 5.100 43,000 +10,000 0.01% 219,300
2010-05-24 2010-05-19 5.100 33,000 +13,000 0.01% 168,300
2010-05-03 2010-04-29 5.300 20,000 -10,000 0.00% 106,000
2010-04-30 2010-04-28 6.000 30,000 +20,000 0.01% 180,000
2010-04-29 2010-04-27 5.000 10,000 -20,000 0.00% 50,000
2010-04-28 2010-04-26 4.750 30,000 +20,000 0.01% 142,500
2010-04-26 2010-04-22 3.900 10,000 -40,000 0.00% 39,000
2010-04-22 2010-04-20 2.460 50,000 +40,000 0.01% 123,000
2010-04-12 2010-04-08 2.900 10,000 -50,000 0.00% 29,000
2010-03-03 2010-03-01 2.490 60,000 -20,000 0.01% 149,400
2010-01-22 2010-01-20 2.500 80,000 +20,000 0.02% 200,000
2010-01-21 2010-01-19 2.550 60,000 +20,000 0.01% 153,000
2010-01-15 2010-01-13 2.700 40,000 -60,000 0.01% 108,000
2010-01-12 2010-01-08 2.270 100,000 -131,000 0.02% 227,000
2010-01-11 2010-01-07 2.280 231,000 +61,000 0.05% 526,680
2010-01-08 2010-01-06 2.370 170,000 -25,000 0.04% 402,900
2010-01-04 2009-12-29 2.140 195,000 +5,000 0.04% 417,300
2009-12-29 2009-12-24 2.080 190,000 +19,500 0.04% 395,200
2009-12-16 2009-12-14 2.210 170,500 +25,000 0.04% 376,805
2009-12-15 2009-12-11 2.190 145,500 -17,000 0.03% 318,645
2009-12-14 2009-12-10 2.120 162,500 -55,000 0.04% 344,500
2009-12-11 2009-12-09 2.240 217,500 +121,000 0.05% 487,200
2009-12-08 2009-12-04 2.110 96,500 -85,500 0.02% 203,615
2009-12-07 2009-12-03 2.140 182,000 +12,000 0.04% 389,480
2009-12-01 2009-11-27 2.060 170,000 -45,000 0.04% 350,200
2009-11-30 2009-11-26 2.220 215,000 -9,000 0.05% 477,300
2009-11-25 2009-11-23 2.250 224,000 -66,000 0.05% 504,000
2009-11-23 2009-11-19 2.320 290,000 -55,000 0.07% 672,800
2009-11-13 2009-11-11 2.290 345,000 -70,500 0.08% 790,050
2009-11-12 2009-11-10 2.290 415,500 +149,500 0.09% 951,495
2009-11-10 2009-11-06 2.250 266,000 +129,500 0.06% 598,500
2009-11-09 2009-11-05 2.210 136,500 -3,000 0.03% 301,665
2009-11-05 2009-11-03 2.170 139,500 +3,500 0.03% 302,715
2009-10-30 2009-10-28 2.300 136,000 +26,000 0.03% 312,800
2009-10-28 2009-10-23 2.350 110,000 +100,000 0.03% 258,500
2009-10-27 2009-10-22 2.170 10,000 -20,000 0.00% 21,700
2009-10-23 2009-10-21 2.180 30,000 +20,000 0.01% 65,400
2009-10-12 2009-10-08 2.220 10,000 -32,000 0.00% 22,200
2009-08-25 2009-08-21 2.470 42,000 -11,000 0.01% 103,740
2009-08-24 2009-08-20 2.500 53,000 -11,000 0.01% 132,500
2009-08-21 2009-08-19 2.470 64,000 -30,000 0.01% 158,080
2009-08-20 2009-08-18 2.500 94,000 -33,000 0.02% 235,000
2009-08-19 2009-08-17 2.600 127,000 -56,000 0.03% 330,200
2009-08-18 2009-08-14 2.750 183,000 +11,000 0.04% 503,250
2009-08-17 2009-08-13 2.850 172,000 +37,000 0.04% 490,200
2009-08-12 2009-08-10 2.800 135,000 -10,000 0.03% 378,000
2009-08-11 2009-08-07 2.750 145,000 -90,000 0.03% 398,750
2009-08-03 2009-07-30 2.900 235,000 -10,000 0.05% 681,500
2009-07-31 2009-07-29 2.950 245,000 +10,000 0.06% 722,750
2009-07-30 2009-07-28 3.050 235,000 -20,000 0.05% 716,750
2009-07-29 2009-07-27 3.050 255,000 +47,000 0.06% 777,750
2009-07-28 2009-07-24 2.950 208,000 +63,000 0.05% 613,600
2009-07-27 2009-07-23 3.000 145,000 -30,000 0.03% 435,000
2009-07-24 2009-07-22 3.150 175,000 -120,000 0.04% 551,250
2009-07-23 2009-07-21 3.050 295,000 +30,000 0.07% 899,750
2009-07-22 2009-07-20 3.050 265,000 -20,000 0.06% 808,250
2009-07-21 2009-07-17 2.950 285,000 +30,000 0.07% 840,750
2009-07-20 2009-07-16 2.750 255,000 -10,000 0.06% 701,250
2009-07-17 2009-07-15 2.800 265,000 -11,000 0.06% 742,000
2009-07-15 2009-07-13 2.650 276,000 +21,000 0.06% 731,400
2009-07-09 2009-07-07 2.850 255,000 -100,000 0.06% 726,750
2009-07-08 2009-07-06 2.800 355,000 -10,000 0.08% 994,000
2009-07-06 2009-07-02 2.650 365,000 -282,000 0.08% 967,250
2009-07-03 2009-06-30 2.850 647,000 +12,000 0.15% 1,843,950
2009-06-29 2009-06-25 3.000 635,000 +200,000 0.15% 1,905,000
2009-06-22 2009-06-18 3.000 435,000 +10,000 0.10% 1,305,000
2009-06-19 2009-06-17 3.200 425,000 -20,000 0.10% 1,360,000
2009-06-18 2009-06-16 3.350 445,000 +70,000 0.10% 1,490,750
2009-06-17 2009-06-15 3.500 375,000 -60,000 0.09% 1,312,500
2009-06-16 2009-06-12 3.650 435,000 +10,000 0.10% 1,587,750
2009-06-15 2009-06-11 3.750 425,000 -85,000 0.10% 1,593,750
2009-06-12 2009-06-10 3.800 510,000 +15,000 0.12% 1,938,000
2009-06-11 2009-06-09 3.650 495,000 -20,000 0.11% 1,806,750
2009-06-10 2009-06-08 3.900 515,000 -10,000 0.12% 2,008,500
2009-06-09 2009-06-05 4.050 525,000 +515,000 0.12% 2,126,250
2009-06-05 2009-06-03 3.800 10,000 -300,000 0.00% 38,000
2009-06-02 2009-05-29 3.600 310,000 +20,000 0.07% 1,116,000
2009-06-01 2009-05-27 3.650 290,000 +60,000 0.07% 1,058,500
2009-05-29 2009-05-26 3.700 230,000 +20,000 0.05% 851,000
2009-05-27 2009-05-25 3.700 210,000 +50,000 0.05% 777,000
2009-05-26 2009-05-22 3.600 160,000 +119,000 0.04% 576,000
2009-05-25 2009-05-21 3.700 41,000 +1,000 0.01% 151,700
2009-05-22 2009-05-20 4.000 40,000 -300,000 0.01% 160,000
2009-05-21 2009-05-19 3.550 340,000 +190,000 0.08% 1,207,000
2009-05-19 2009-05-15 3.550 150,000 -90,000 0.03% 532,500
2009-05-18 2009-05-14 3.450 240,000 +180,000 0.06% 828,000
2009-05-14 2009-05-12 3.600 60,000 +10,000 0.01% 216,000
2009-05-13 2009-05-11 3.600 50,000 -60,000 0.01% 180,000
2009-05-12 2009-05-08 3.450 110,000 -12,500 0.03% 379,500
2009-05-11 2009-05-07 3.350 122,500 +12,500 0.03% 410,375
2009-05-08 2009-05-06 3.600 110,000 +100,000 0.03% 396,000
2009-05-06 2009-05-04 3.000 10,000 -3,000 0.00% 30,000
2009-04-30 2009-04-28 2.800 13,000 -7,000 0.00% 36,400
2009-04-27 2009-04-23 3.250 20,000 -105,000 0.00% 65,000
2009-04-24 2009-04-22 3.200 125,000 +20,000 0.03% 400,000
2009-04-21 2009-04-17 3.800 105,000 +15,000 0.02% 399,000
2009-04-20 2009-04-16 3.900 90,000 -10,000 0.02% 351,000
2009-04-17 2009-04-15 3.950 100,000 +12,000 0.02% 395,000
2009-04-16 2009-04-14 3.950 88,000 -60,000 0.02% 347,600
2009-04-15 2009-04-09 3.950 148,000 -63,000 0.03% 584,600
2009-04-09 2009-04-07 3.900 211,000 +108,000 0.05% 822,900
2009-04-07 2009-04-03 3.700 103,000 -6,000 0.02% 381,100
2009-04-06 2009-04-02 3.750 109,000 +16,000 0.03% 408,750
2009-04-02 2009-03-31 4.100 93,000 -10,000 0.02% 381,300
2009-04-01 2009-03-30 3.800 103,000 -19,000 0.02% 391,400
2009-03-31 2009-03-27 3.550 122,000 -5,500 0.03% 433,100
2009-03-30 2009-03-26 3.400 127,500 -6,000 0.03% 433,500
2009-03-27 2009-03-25 3.350 133,500 +11,500 0.03% 447,225
2009-03-26 2009-03-24 3.150 122,000 +2,000 0.03% 384,300
2009-03-25 2009-03-23 3.300 120,000 -6,000 0.03% 396,000
2009-03-23 2009-03-19 3.200 126,000 +10,000 0.03% 403,200
2009-03-19 2009-03-17 3.100 116,000 -10,000 0.03% 359,600
2009-03-17 2009-03-13 2.800 126,000 -10,000 0.03% 352,800
2009-03-12 2009-03-10 2.850 136,000 +10,000 0.03% 387,600
2009-03-11 2009-03-09 2.800 126,000 -38,000 0.03% 352,800
2009-03-10 2009-03-06 2.950 164,000 -1,000 0.04% 483,800
2009-03-09 2009-03-05 3.000 165,000 +20,000 0.04% 495,000
2009-03-06 2009-03-04 3.100 145,000 -5,000 0.03% 449,500
2009-03-05 2009-03-03 3.050 150,000 +12,000 0.03% 457,500
2009-03-04 2009-03-02 2.550 138,000 -604,500 0.03% 351,900
2009-03-03 2009-02-27 3.350 742,500 +13,000 0.17% 2,487,375
2009-03-02 2009-02-26 3.600 729,500 +1,500 0.17% 2,626,200
2009-02-27 2009-02-25 3.500 728,000 +4,500 0.17% 2,548,000
2009-02-26 2009-02-24 3.700 723,500 -28,000 0.17% 2,676,950
2009-02-25 2009-02-23 3.800 751,500 -40,000 0.17% 2,855,700
2009-02-23 2009-02-19 3.700 791,500 +40,000 0.18% 2,928,550
2009-02-18 2009-02-16 3.700 751,500 +8,000 0.17% 2,780,550
2009-02-17 2009-02-13 3.700 743,500 +20,000 0.17% 2,750,950
2009-02-16 2009-02-12 3.700 723,500 +183,000 0.17% 2,676,950
2009-02-13 2009-02-11 3.400 540,500 -25,000 0.13% 1,837,700
2009-02-12 2009-02-10 2.950 565,500 +150,000 0.13% 1,668,225
2009-02-11 2009-02-09 3.000 415,500 +94,000 0.10% 1,246,500
2009-02-10 2009-02-06 2.340 321,500 +291,500 0.08% 752,310
2009-02-06 2009-02-04 2.080 30,000 -95,000 0.01% 62,400
2009-02-04 2009-02-02 1.760 125,000 +20,000 0.03% 220,000
2009-02-02 2009-01-29 1.600 105,000 -10,000 0.02% 168,000
2009-01-30 2009-01-23 1.560 115,000 +10,000 0.03% 179,400
2009-01-29 2009-01-22 1.550 105,000 -15,000 0.02% 162,750
2009-01-13 2009-01-09 1.500 120,000 -100,000 0.03% 180,000
2009-01-07 2009-01-05 1.320 220,000 +30,000 0.05% 290,400
2008-12-12 2008-12-10 0.950 190,000 +100,000 0.04% 180,500
2008-11-18 2008-11-14 0.810 90,000 +10,000 0.02% 72,900
2008-10-30 2008-10-28 0.490 80,000 +50,000 0.02% 39,200
2008-09-22 2008-09-18 1.000 30,000 -40,000 0.01% 30,000
2008-09-12 2008-09-10 1.500 70,000 -60,000 0.02% 105,000
2008-09-01 2008-08-28 2.020 130,000 -20,000 0.03% 262,600
2008-08-29 2008-08-27 1.930 150,000 +20,000 0.04% 289,500
2008-08-21 2008-08-19 1.690 130,000 -40,000 0.03% 219,700
2008-08-13 2008-08-11 1.980 170,000 -20,000 0.04% 336,600
2008-08-12 2008-08-08 2.070 190,000 -40,000 0.04% 393,300
2008-07-25 2008-07-23 2.700 230,000 +20,000 0.05% 621,000
2008-07-04 2008-07-02 2.340 210,000 -30,000 0.05% 491,400
2008-06-19 2008-06-17 3.050 240,000 +10,000 0.06% 732,000
2008-06-17 2008-06-13 2.700 230,000 -10,000 0.05% 621,000
2008-06-16 2008-06-12 2.900 240,000 -10,000 0.06% 696,000
2008-06-12 2008-06-10 3.100 250,000 -10,000 0.06% 775,000
2008-06-04 2008-06-02 3.350 260,000 -6,000 0.06% 871,000
2008-06-03 2008-05-30 3.450 266,000 +6,000 0.06% 917,700
2008-05-30 2008-05-28 3.100 260,000 +122,500 0.06% 806,000
2008-05-27 2008-05-23 3.200 137,500 +10,000 0.03% 440,000
2008-05-26 2008-05-22 3.300 127,500 +20,000 0.03% 420,750
2008-05-20 2008-05-16 3.250 107,500 -29,000 0.03% 349,375
2008-05-16 2008-05-14 3.250 136,500 +29,000 0.03% 443,625
2008-05-14 2008-05-09 2.900 107,500 +40,000 0.03% 311,750
2008-03-20 2008-03-18 1.700 67,500 -15,000 0.02% 114,750
2008-03-19 2008-03-17 1.700 82,500 -17,500 0.02% 140,250
2008-02-25 2008-02-21 2.440 100,000 +20,000 0.02% 244,000
2008-02-05 2008-02-01 1.700 80,000 -1,000 0.02% 136,000
2008-01-30 2008-01-28 1.760 81,000 -40,000 0.02% 142,560
2008-01-28 2008-01-24 1.750 121,000 -20,000 0.03% 211,750
2007-12-05 2007-12-03 2.950 141,000 -5,000 0.03% 415,950
2007-11-30 2007-11-28 2.750 146,000 -30,000 0.03% 401,500
2007-11-28 2007-11-26 2.750 176,000 -20,000 0.04% 484,000
2007-11-14 2007-11-12 2.950 196,000 +20,000 0.05% 578,200
2007-11-07 2007-11-05 3.350 176,000 +60,000 0.04% 589,600
2007-11-06 2007-11-02 3.300 116,000 -20,000 0.03% 382,800
2007-10-29 2007-10-25 3.650 136,000 +80,000 0.03% 496,400
2007-10-16 2007-10-12 3.100 56,000 -10,000 0.01% 173,600
2007-10-10 2007-10-08 3.250 66,000 -14,000 0.02% 214,500
2007-10-09 2007-10-05 3.500 80,000 +5,000 0.02% 280,000
2007-10-04 2007-10-02 2.900 75,000 -10,000 0.02% 217,500
2007-10-03 2007-09-28 3.200 85,000 -10,000 0.02% 272,000
2007-10-02 2007-09-27 3.250 95,000 -5,000 0.02% 308,750
2007-09-18 2007-09-14 4.050 100,000 -10,000 0.02% 405,000
2007-09-17 2007-09-13 3.700 110,000 +15,000 0.03% 407,000
2007-09-11 2007-09-07 4.400 95,000 +5,000 0.02% 418,000
2007-08-27 2007-08-23 4.500 90,000 -10,000 0.02% 405,000
2007-08-24 2007-08-22 3.750 100,000 -5,000 0.02% 375,000
2007-08-22 2007-08-20 3.400 105,000 +25,000 0.02% 357,000
2007-08-21 2007-08-17 2.950 80,000 +10,000 0.02% 236,000
2007-08-17 2007-08-15 4.950 70,000 -3,000 0.02% 346,500
2007-07-27 2007-07-25 5.800 73,000 -6,000 0.02% 423,400
2007-07-26 2007-07-24 5.900 79,000 -1,000 0.02% 466,100
2007-07-17 2007-07-13 5.200 80,000 +500 0.02% 416,000
2007-07-10 2007-07-06 5.600 79,500 -4,000 0.02% 445,200
2007-07-04 2007-06-29 5.700 83,500 +5,000 0.02% 475,950
2007-06-28 2007-06-26 6.200 78,500 +16,500 0.02% 486,700
2007-06-26 2007-06-22 5.800 62,000 0.01% 359,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top