History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 13,032,000 +0 0.39% 443,088
2025-10-13 2025-10-09 0.034 13,032,000 +0 0.39% 443,088
2025-10-10 2025-10-08 0.034 13,032,000 +0 0.39% 443,088
2025-10-09 2025-10-06 0.034 13,032,000 +0 0.39% 443,088
2025-10-08 2025-10-03 0.034 13,032,000 +0 0.39% 443,088
2025-10-06 2025-10-02 0.034 13,032,000 +0 0.39% 443,088
2025-10-03 2025-09-30 0.034 13,032,000 +0 0.39% 443,088
2025-10-02 2025-09-29 0.034 13,032,000 +0 0.39% 443,088
2025-09-30 2025-09-26 0.034 13,032,000 +0 0.39% 443,088
2025-09-29 2025-09-25 0.034 13,032,000 +0 0.39% 443,088
2025-09-26 2025-09-24 0.034 13,032,000 +0 0.39% 443,088
2025-09-25 2025-09-23 0.034 13,032,000 +0 0.39% 443,088
2025-09-24 2025-09-22 0.034 13,032,000 +0 0.39% 443,088
2025-09-23 2025-09-19 0.034 13,032,000 +0 0.39% 443,088
2025-09-22 2025-09-18 0.034 13,032,000 +0 0.39% 443,088
2025-09-19 2025-09-17 0.034 13,032,000 +0 0.39% 443,088
2025-09-18 2025-09-16 0.034 13,032,000 +0 0.39% 443,088
2025-09-17 2025-09-15 0.034 13,032,000 +0 0.39% 443,088
2025-09-16 2025-09-12 0.034 13,032,000 +0 0.39% 443,088
2025-09-15 2025-09-11 0.034 13,032,000 +0 0.39% 443,088
2025-09-12 2025-09-10 0.034 13,032,000 +0 0.39% 443,088
2025-09-11 2025-09-09 0.034 13,032,000 +0 0.39% 443,088
2025-09-10 2025-09-08 0.034 13,032,000 +0 0.39% 443,088
2025-09-09 2025-09-05 0.034 13,032,000 +0 0.39% 443,088
2025-09-08 2025-09-04 0.034 13,032,000 +0 0.39% 443,088
2025-09-05 2025-09-03 0.034 13,032,000 +0 0.39% 443,088
2025-09-04 2025-09-02 0.034 13,032,000 +0 0.39% 443,088
2025-09-03 2025-09-01 0.034 13,032,000 +0 0.39% 443,088
2025-09-02 2025-08-29 0.034 13,032,000 +0 0.39% 443,088
2025-09-01 2025-08-28 0.034 13,032,000 +0 0.39% 443,088
2025-08-29 2025-08-27 0.034 13,032,000 +0 0.39% 443,088
2025-08-28 2025-08-26 0.034 13,032,000 +0 0.39% 443,088
2025-08-27 2025-08-25 0.034 13,032,000 +0 0.39% 443,088
2025-08-26 2025-08-22 0.034 13,032,000 +0 0.39% 443,088
2025-08-25 2025-08-21 0.034 13,032,000 +0 0.39% 443,088
2025-08-22 2025-08-20 0.034 13,032,000 +0 0.39% 443,088
2025-08-21 2025-08-19 0.034 13,032,000 +0 0.39% 443,088
2025-08-20 2025-08-18 0.034 13,032,000 +0 0.39% 443,088
2025-08-19 2025-08-15 0.034 13,032,000 +0 0.39% 443,088
2025-08-18 2025-08-14 0.034 13,032,000 +0 0.39% 443,088
2025-08-15 2025-08-13 0.034 13,032,000 +0 0.39% 443,088
2025-08-14 2025-08-12 0.034 13,032,000 +0 0.39% 443,088
2025-08-13 2025-08-11 0.034 13,032,000 +0 0.39% 443,088
2025-08-12 2025-08-08 0.034 13,032,000 +0 0.39% 443,088
2025-08-11 2025-08-07 0.034 13,032,000 +0 0.39% 443,088
2025-08-08 2025-08-06 0.034 13,032,000 +0 0.39% 443,088
2025-08-07 2025-08-05 0.034 13,032,000 +0 0.39% 443,088
2025-08-06 2025-08-04 0.034 13,032,000 +0 0.39% 443,088
2025-08-05 2025-08-01 0.034 13,032,000 +0 0.39% 443,088
2025-08-04 2025-07-31 0.034 13,032,000 +0 0.39% 443,088
2025-08-01 2025-07-30 0.034 13,032,000 +0 0.39% 443,088
2025-07-31 2025-07-29 0.034 13,032,000 +0 0.39% 443,088
2025-07-30 2025-07-28 0.034 13,032,000 +0 0.39% 443,088
2025-07-29 2025-07-25 0.034 13,032,000 +0 0.39% 443,088
2025-07-28 2025-07-24 0.034 13,032,000 +0 0.39% 443,088
2025-07-25 2025-07-23 0.034 13,032,000 +0 0.39% 443,088
2025-07-24 2025-07-22 0.034 13,032,000 +0 0.39% 443,088
2025-07-23 2025-07-21 0.034 13,032,000 +0 0.39% 443,088
2025-07-22 2025-07-18 0.034 13,032,000 +0 0.39% 443,088
2025-07-21 2025-07-17 0.034 13,032,000 +0 0.39% 443,088
2025-07-18 2025-07-16 0.034 13,032,000 +0 0.39% 443,088
2025-07-17 2025-07-15 0.034 13,032,000 +0 0.39% 443,088
2025-07-16 2025-07-14 0.034 13,032,000 +0 0.39% 443,088
2025-07-15 2025-07-11 0.034 13,032,000 +0 0.39% 443,088
2025-07-14 2025-07-10 0.034 13,032,000 +0 0.39% 443,088
2025-07-11 2025-07-09 0.034 13,032,000 +0 0.39% 443,088
2025-07-10 2025-07-08 0.034 13,032,000 +0 0.39% 443,088
2025-07-09 2025-07-07 0.034 13,032,000 +0 0.39% 443,088
2025-07-08 2025-07-04 0.034 13,032,000 +0 0.39% 443,088
2025-07-07 2025-07-03 0.034 13,032,000 +0 0.39% 443,088
2025-07-04 2025-07-02 0.034 13,032,000 +0 0.39% 443,088
2025-07-03 2025-06-30 0.034 13,032,000 +0 0.39% 443,088
2025-07-02 2025-06-27 0.034 13,032,000 +0 0.39% 443,088
2025-06-30 2025-06-26 0.034 13,032,000 +0 0.39% 443,088
2025-06-27 2025-06-25 0.034 13,032,000 +0 0.39% 443,088
2025-06-26 2025-06-24 0.034 13,032,000 +0 0.39% 443,088
2025-06-25 2025-06-23 0.034 13,032,000 +0 0.39% 443,088
2025-06-24 2025-06-20 0.034 13,032,000 +0 0.39% 443,088
2025-06-23 2025-06-19 0.034 13,032,000 +0 0.39% 443,088
2025-06-20 2025-06-18 0.034 13,032,000 +0 0.39% 443,088
2025-06-19 2025-06-17 0.034 13,032,000 +0 0.39% 443,088
2025-06-18 2025-06-16 0.034 13,032,000 +0 0.39% 443,088
2025-06-17 2025-06-13 0.034 13,032,000 +0 0.39% 443,088
2025-06-16 2025-06-12 0.034 13,032,000 +0 0.39% 443,088
2025-06-13 2025-06-11 0.034 13,032,000 +0 0.39% 443,088
2025-06-12 2025-06-10 0.034 13,032,000 +0 0.39% 443,088
2025-06-11 2025-06-09 0.034 13,032,000 +0 0.39% 443,088
2025-06-10 2025-06-06 0.034 13,032,000 +0 0.39% 443,088
2025-06-09 2025-06-05 0.034 13,032,000 +0 0.39% 443,088
2025-06-06 2025-06-04 0.034 13,032,000 +0 0.39% 443,088
2025-06-05 2025-06-03 0.034 13,032,000 +0 0.39% 443,088
2025-06-04 2025-06-02 0.034 13,032,000 +0 0.39% 443,088
2025-06-03 2025-05-30 0.034 13,032,000 +0 0.39% 443,088
2025-06-02 2025-05-29 0.034 13,032,000 +0 0.39% 443,088
2025-05-30 2025-05-28 0.034 13,032,000 +0 0.39% 443,088
2025-05-29 2025-05-27 0.034 13,032,000 +0 0.39% 443,088
2025-05-28 2025-05-26 0.034 13,032,000 +0 0.39% 443,088
2025-05-27 2025-05-23 0.034 13,032,000 +0 0.39% 443,088
2025-05-26 2025-05-22 0.034 13,032,000 +0 0.39% 443,088
2025-05-23 2025-05-21 0.034 13,032,000 +0 0.39% 443,088
2025-05-22 2025-05-20 0.034 13,032,000 +0 0.39% 443,088
2025-05-21 2025-05-19 0.034 13,032,000 +0 0.39% 443,088
2025-05-20 2025-05-16 0.034 13,032,000 +0 0.39% 443,088
2025-05-19 2025-05-15 0.034 13,032,000 +0 0.39% 443,088
2025-05-16 2025-05-14 0.034 13,032,000 +0 0.39% 443,088
2025-05-15 2025-05-13 0.034 13,032,000 +0 0.39% 443,088
2025-05-14 2025-05-12 0.034 13,032,000 +0 0.39% 443,088
2025-05-13 2025-05-09 0.034 13,032,000 +0 0.39% 443,088
2025-05-12 2025-05-08 0.034 13,032,000 +0 0.39% 443,088
2025-05-09 2025-05-07 0.034 13,032,000 +0 0.39% 443,088
2025-05-08 2025-05-06 0.034 13,032,000 +0 0.39% 443,088
2025-05-07 2025-05-02 0.034 13,032,000 +0 0.39% 443,088
2025-05-06 2025-04-30 0.034 13,032,000 +0 0.39% 443,088
2025-05-02 2025-04-29 0.034 13,032,000 +0 0.39% 443,088
2025-04-30 2025-04-28 0.034 13,032,000 +0 0.39% 443,088
2025-04-29 2025-04-25 0.034 13,032,000 +0 0.39% 443,088
2025-04-28 2025-04-24 0.034 13,032,000 +0 0.39% 443,088
2025-04-25 2025-04-23 0.034 13,032,000 +0 0.39% 443,088
2025-04-24 2025-04-22 0.034 13,032,000 +0 0.39% 443,088
2025-04-23 2025-04-17 0.034 13,032,000 +0 0.39% 443,088
2025-04-22 2025-04-16 0.034 13,032,000 +0 0.39% 443,088
2025-04-17 2025-04-15 0.034 13,032,000 +0 0.39% 443,088
2025-04-16 2025-04-14 0.034 13,032,000 +0 0.39% 443,088
2025-04-15 2025-04-11 0.034 13,032,000 +0 0.39% 443,088
2025-04-14 2025-04-10 0.034 13,032,000 +0 0.39% 443,088
2025-04-11 2025-04-09 0.034 13,032,000 +0 0.39% 443,088
2025-04-10 2025-04-08 0.034 13,032,000 +0 0.39% 443,088
2025-04-09 2025-04-07 0.034 13,032,000 +0 0.39% 443,088
2025-04-08 2025-04-03 0.034 13,032,000 +0 0.39% 443,088
2025-04-07 2025-04-02 0.034 13,032,000 +0 0.39% 443,088
2025-04-03 2025-04-01 0.034 13,032,000 +0 0.39% 443,088
2025-04-02 2025-03-31 0.034 13,032,000 +0 0.39% 443,088
2025-04-01 2025-03-28 0.035 13,032,000 +0 0.39% 456,120
2025-03-31 2025-03-27 0.036 13,032,000 +0 0.39% 469,152
2025-03-28 2025-03-26 0.036 13,032,000 +0 0.39% 469,152
2025-03-27 2025-03-25 0.035 13,032,000 +0 0.39% 456,120
2025-03-26 2025-03-24 0.034 13,032,000 +0 0.39% 443,088
2025-03-25 2025-03-21 0.036 13,032,000 +0 0.39% 469,152
2025-03-24 2025-03-20 0.036 13,032,000 +0 0.39% 469,152
2025-03-21 2025-03-19 0.035 13,032,000 +0 0.39% 456,120
2025-03-20 2025-03-18 0.037 13,032,000 +0 0.39% 482,184
2025-03-19 2025-03-17 0.038 13,032,000 +0 0.39% 495,216
2025-03-18 2025-03-14 0.038 13,032,000 +0 0.39% 495,216
2025-03-17 2025-03-13 0.038 13,032,000 +0 0.39% 495,216
2025-03-14 2025-03-12 0.039 13,032,000 +0 0.39% 508,248
2025-03-13 2025-03-11 0.040 13,032,000 +0 0.39% 521,280
2025-03-12 2025-03-10 0.040 13,032,000 +0 0.39% 521,280
2025-03-11 2025-03-07 0.039 13,032,000 +0 0.39% 508,248
2025-03-10 2025-03-06 0.039 13,032,000 +0 0.39% 508,248
2025-03-07 2025-03-05 0.038 13,032,000 +0 0.39% 495,216
2025-03-06 2025-03-04 0.039 13,032,000 +0 0.39% 508,248
2025-03-05 2025-03-03 0.039 13,032,000 +0 0.39% 508,248
2025-03-04 2025-02-28 0.039 13,032,000 +0 0.39% 508,248
2025-03-03 2025-02-27 0.036 13,032,000 +0 0.39% 469,152
2025-02-28 2025-02-26 0.037 13,032,000 +0 0.39% 482,184
2025-02-27 2025-02-25 0.037 13,032,000 +0 0.39% 482,184
2025-02-26 2025-02-24 0.038 13,032,000 -20,000 0.39% 495,216
2025-02-19 2025-02-17 0.038 13,052,000 +500,000 0.39% 495,976
2025-01-21 2025-01-17 0.048 12,552,000 -60,000 0.38% 602,496
2025-01-10 2025-01-08 0.046 12,612,000 -10,000 0.38% 580,152
2025-01-03 2024-12-31 0.045 12,622,000 -30,000 0.38% 567,990
2024-11-21 2024-11-19 0.053 12,652,000 +50,000 0.38% 670,556
2024-11-20 2024-11-18 0.052 12,602,000 -50,000 0.38% 655,304
2024-11-12 2024-11-08 0.062 12,652,000 +100,000 0.38% 784,424
2024-10-10 2024-10-08 0.077 12,552,000 +100,000 0.38% 966,504
2024-10-09 2024-10-07 0.098 12,452,000 +690,000 0.37% 1,220,296
2024-10-08 2024-10-04 0.125 11,762,000 -120,000 0.35% 1,470,250
2024-10-07 2024-10-03 0.096 11,882,000 -100,000 0.36% 1,140,672
2024-09-26 2024-09-24 0.043 11,982,000 -200,000 0.36% 515,226
2024-09-25 2024-09-23 0.045 12,182,000 +200,000 0.36% 548,190
2024-07-19 2024-07-17 0.075 11,982,000 -140,000 0.36% 898,650
2024-04-26 2024-04-24 0.053 12,122,000 -160,000 0.36% 642,466
2024-04-23 2024-04-19 0.050 12,282,000 +160,000 0.37% 614,100
2024-03-25 2024-03-21 0.084 12,122,000 -340,000 0.36% 1,018,248
2024-03-21 2024-03-19 0.093 12,462,000 -110,000 0.37% 1,158,966
2024-03-20 2024-03-18 0.100 12,572,000 -80,000 0.38% 1,257,200
2024-03-18 2024-03-14 0.112 12,652,000 -50,000 0.38% 1,417,024
2023-11-20 2023-11-16 0.118 12,702,000 -300,000 0.38% 1,498,836
2023-07-10 2023-07-06 0.103 13,002,000 +80,000 0.39% 1,339,206
2023-05-23 2023-05-19 0.109 12,922,000 -20,000 0.39% 1,408,498
2023-05-22 2023-05-18 0.108 12,942,000 -220,000 0.39% 1,397,736
2023-05-18 2023-05-16 0.100 13,162,000 -90,000 0.39% 1,316,200
2023-05-17 2023-05-15 0.105 13,252,000 +180,000 0.40% 1,391,460
2023-05-16 2023-05-12 0.115 13,072,000 +180,000 0.39% 1,503,280
2023-05-15 2023-05-11 0.121 12,892,000 +10,000 0.39% 1,559,932
2023-02-24 2023-02-22 0.167 12,882,000 +10,000 0.39% 2,151,294
2023-02-13 2023-02-09 0.114 12,872,000 +100,000 0.38% 1,467,408
2023-02-10 2023-02-08 0.120 12,772,000 +100,000 0.38% 1,532,640
2022-11-23 2022-11-21 0.093 12,672,000 -520,000 0.38% 1,178,496
2022-11-03 2022-11-01 0.117 13,192,000 -180,000 0.39% 1,543,464
2022-11-01 2022-10-28 0.114 13,372,000 +180,000 0.40% 1,524,408
2022-10-27 2022-10-25 0.118 13,192,000 -1,000,000 0.39% 1,556,656
2022-10-26 2022-10-24 0.140 14,192,000 +400,000 0.42% 1,986,880
2022-10-24 2022-10-20 0.102 13,792,000 +600,000 0.41% 1,406,784
2022-10-18 2022-10-14 0.070 13,192,000 -80,000 0.39% 923,440
2022-10-14 2022-10-12 0.077 13,272,000 +100,000 0.40% 1,021,944
2022-10-13 2022-10-11 0.074 13,172,000 -100,000 0.39% 974,728
2022-08-25 2022-08-23 0.074 13,272,000 +150,000 0.40% 982,128
2022-08-23 2022-08-19 0.106 13,122,000 -50,000 0.39% 1,390,932
2022-07-29 2022-07-27 0.138 13,172,000 +50,000 0.39% 1,817,736
2022-07-27 2022-07-25 0.122 13,122,000 -50,000 0.39% 1,600,884
2022-07-25 2022-07-21 0.120 13,172,000 +180,000 0.39% 1,580,640
2022-07-22 2022-07-20 0.123 12,992,000 +570,000 0.39% 1,598,016
2022-06-14 2022-06-10 0.118 12,422,000 +4,400,000 0.37% 1,465,796
2022-06-10 2022-06-08 0.118 8,022,000 -500 0.24% 946,596
2022-05-13 2022-05-11 0.122 8,022,500 -210,000 0.24% 978,745
2022-05-12 2022-05-10 0.115 8,232,500 -90,000 0.25% 946,738
2022-04-22 2022-04-20 0.126 8,322,500 +100,000 0.25% 1,048,635
2022-03-31 2022-03-29 0.136 8,222,500 +10,000 0.25% 1,118,260
2022-03-29 2022-03-25 0.147 8,212,500 -100,000 0.25% 1,207,238
2022-03-23 2022-03-21 0.144 8,312,500 -100,000 0.25% 1,197,000
2022-03-22 2022-03-18 0.150 8,412,500 -200,000 0.25% 1,261,875
2022-03-21 2022-03-17 0.145 8,612,500 +300,000 0.26% 1,248,812
2022-03-18 2022-03-16 0.138 8,312,500 -500,000 0.25% 1,147,125
2022-03-15 2022-03-11 0.157 8,812,500 +300,000 0.26% 1,383,562
2022-03-10 2022-03-08 0.160 8,512,500 +70,000 0.25% 1,362,000
2022-03-09 2022-03-07 0.169 8,442,500 +420,000 0.25% 1,426,782
2022-03-08 2022-03-04 0.169 8,022,500 +80,000 0.24% 1,355,802
2022-03-07 2022-03-03 0.174 7,942,500 +20,000 0.24% 1,381,995
2022-03-04 2022-03-02 0.179 7,922,500 +100,000 0.24% 1,418,128
2022-03-03 2022-03-01 0.172 7,822,500 +200,000 0.23% 1,345,470
2022-03-02 2022-02-28 0.183 7,622,500 +200,000 0.23% 1,394,918
2022-03-01 2022-02-25 0.194 7,422,500 +100,000 0.22% 1,439,965
2022-02-25 2022-02-23 0.187 7,322,500 -30,000 0.22% 1,369,308
2022-02-23 2022-02-21 0.203 7,352,500 -30,000 0.22% 1,492,558
2022-02-22 2022-02-18 0.210 7,382,500 +30,000 0.22% 1,550,325
2022-02-17 2022-02-15 0.207 7,352,500 +100,000 0.22% 1,521,968
2022-02-16 2022-02-14 0.216 7,252,500 +30,000 0.22% 1,566,540
2022-02-15 2022-02-11 0.221 7,222,500 +220,000 0.22% 1,596,172
2022-02-14 2022-02-10 0.290 7,002,500 -780,000 0.21% 2,030,725
2021-11-29 2021-11-25 0.201 7,782,500 -940,000 0.23% 1,564,282
2021-10-15 2021-10-11 0.255 8,722,500 -100,000 0.26% 2,224,238
2021-09-29 2021-09-27 0.224 8,822,500 +270,000 0.26% 1,976,240
2021-09-27 2021-09-23 0.265 8,552,500 +90,000 0.26% 2,266,412
2021-09-24 2021-09-21 0.275 8,462,500 -100,000 0.25% 2,327,188
2021-08-27 2021-08-25 0.245 8,562,500 -200,000 0.26% 2,097,812
2021-07-29 2021-07-27 0.242 8,762,500 +100,000 0.26% 2,120,525
2021-07-26 2021-07-22 0.250 8,662,500 +100,000 0.26% 2,165,625
2021-07-09 2021-07-07 0.270 8,562,500 -570,000 0.26% 2,311,875
2021-07-08 2021-07-06 0.265 9,132,500 +100,000 0.27% 2,420,112
2021-07-06 2021-07-02 0.270 9,032,500 -70,000 0.27% 2,438,775
2021-06-23 2021-06-21 0.275 9,102,500 +50,000 0.27% 2,503,188
2021-06-17 2021-06-15 0.300 9,052,500 -320,000 0.27% 2,715,750
2021-06-08 2021-06-04 0.315 9,372,500 -824,500 0.28% 2,952,338
2021-05-25 2021-05-21 0.350 10,197,000 -100,000 0.30% 3,568,950
2021-05-24 2021-05-20 0.375 10,297,000 +1,090,000 0.31% 3,861,375
2021-05-14 2021-05-12 0.320 9,207,000 -400,000 0.28% 2,946,240
2021-05-11 2021-05-07 0.335 9,607,000 +40,000 0.29% 3,218,345
2021-05-10 2021-05-06 0.325 9,567,000 +200,000 0.29% 3,109,275
2021-05-07 2021-05-05 0.370 9,367,000 -100,000 0.28% 3,465,790
2021-05-04 2021-04-30 0.385 9,467,000 +768,500 0.28% 3,644,795
2021-05-03 2021-04-29 0.420 8,698,500 -750,000 0.26% 3,653,370
2021-04-09 2021-04-07 0.300 9,448,500 +4,000 0.28% 2,834,550
2021-04-01 2021-03-30 0.295 9,444,500 -702,500 0.28% 2,786,128
2021-03-25 2021-03-23 0.280 10,147,000 -100,000 0.30% 2,841,160
2021-03-23 2021-03-19 0.280 10,247,000 +20,000 0.31% 2,869,160
2021-03-19 2021-03-17 0.280 10,227,000 -100,000 0.31% 2,863,560
2021-03-08 2021-03-04 0.290 10,327,000 -10,000 0.31% 2,994,830
2021-03-05 2021-03-03 0.280 10,337,000 -200,000 0.31% 2,894,360
2021-03-04 2021-03-02 0.295 10,537,000 +10,000 0.31% 3,108,415
2021-03-01 2021-02-25 0.275 10,527,000 -253,000 0.31% 2,894,925
2021-02-25 2021-02-23 0.300 10,780,000 -140,000 0.32% 3,234,000
2021-02-23 2021-02-19 0.325 10,920,000 +200,000 0.33% 3,549,000
2021-02-22 2021-02-18 0.335 10,720,000 +190,000 0.32% 3,591,200
2021-02-19 2021-02-17 0.350 10,530,000 +380,000 0.31% 3,685,500
2021-02-18 2021-02-16 0.360 10,150,000 +180,000 0.30% 3,654,000
2021-02-17 2021-02-11 0.325 9,970,000 +210,000 0.30% 3,240,250
2021-02-16 2021-02-09 0.325 9,760,000 -220,000 0.29% 3,172,000
2021-02-10 2021-02-08 0.300 9,980,000 +530,000 0.30% 2,994,000
2021-02-09 2021-02-05 0.295 9,450,000 -1,130,000 0.28% 2,787,750
2021-02-08 2021-02-04 0.290 10,580,000 +730,000 0.32% 3,068,200
2021-02-05 2021-02-03 0.340 9,850,000 -710,000 0.29% 3,349,000
2021-02-04 2021-02-02 0.260 10,560,000 +400,000 0.32% 2,745,600
2021-02-03 2021-02-01 0.129 10,160,000 -940,500 0.30% 1,310,640
2021-02-02 2021-01-29 0.103 11,100,500 +1,050,000 0.33% 1,143,352
2021-01-28 2021-01-26 0.071 10,050,500 +350,000 0.30% 713,585
2021-01-21 2021-01-19 0.063 9,700,500 -900,000 0.29% 611,132
2020-12-14 2020-12-10 0.079 10,600,500 +700,000 0.32% 837,440
2020-12-11 2020-12-09 0.077 9,900,500 +200,000 0.30% 762,338
2020-10-20 2020-10-16 0.070 9,700,500 -20,000 0.29% 679,035
2020-10-15 2020-10-12 0.069 9,720,500 -35,000 0.29% 670,714
2020-10-12 2020-10-08 0.068 9,755,500 +300,000 0.29% 663,374
2020-10-09 2020-10-07 0.062 9,455,500 -260,000 0.28% 586,241
2020-10-08 2020-10-06 0.057 9,715,500 +60,000 0.29% 553,784
2020-09-29 2020-09-25 0.054 9,655,500 -130,000 0.29% 521,397
2020-09-28 2020-09-24 0.051 9,785,500 +130,000 0.29% 499,060
2020-09-21 2020-09-17 0.055 9,655,500 +200,000 0.29% 531,052
2020-07-21 2020-07-17 0.057 9,455,500 +30,000 0.28% 538,964
2020-07-07 2020-07-03 0.060 9,425,500 -350,000 0.28% 565,530
2020-06-18 2020-06-16 0.065 9,775,500 -200,000 0.29% 635,408
2020-06-17 2020-06-15 0.064 9,975,500 +200,000 0.30% 638,432
2020-05-13 2020-05-11 0.076 9,775,500 -140,000 0.29% 742,938
2020-05-11 2020-05-07 0.079 9,915,500 +140,000 0.30% 783,324
2020-04-17 2020-04-15 0.080 9,775,500 -100,000 0.29% 782,040
2020-04-15 2020-04-09 0.088 9,875,500 -340,000 0.30% 869,044
2020-04-14 2020-04-08 0.085 10,215,500 +90,000 0.31% 868,318
2020-04-09 2020-04-07 0.086 10,125,500 +240,000 0.30% 870,793
2020-04-08 2020-04-06 0.098 9,885,500 +100,000 0.30% 968,779
2020-04-07 2020-04-03 0.091 9,785,500 +10,000 0.29% 890,480
2020-04-03 2020-04-01 0.068 9,775,500 -500,000 0.29% 664,734
2020-03-12 2020-03-10 0.068 10,275,500 -50,000 0.31% 698,734
2020-03-09 2020-03-05 0.078 10,325,500 +200,000 0.31% 805,389
2020-02-24 2020-02-20 0.092 10,125,500 -32,000 0.30% 931,546
2020-01-31 2020-01-29 0.116 10,157,500 +100,000 0.30% 1,178,270
2020-01-21 2020-01-17 0.145 10,057,500 +200,000 0.30% 1,458,338
2020-01-15 2020-01-13 0.190 9,857,500 -100,000 0.29% 1,872,925
2020-01-13 2020-01-09 0.250 9,957,500 -210,000 0.30% 2,489,375
2020-01-10 2020-01-08 0.290 10,167,500 +310,000 0.30% 2,948,575
2020-01-09 2020-01-07 0.220 9,857,500 -50,000 0.29% 2,168,650
2020-01-08 2020-01-06 0.190 9,907,500 +60,000 0.30% 1,882,425
2020-01-07 2020-01-03 0.186 9,847,500 +180,000 0.29% 1,831,635
2020-01-06 2020-01-02 0.186 9,667,500 +1,250,000 0.29% 1,798,155
2020-01-03 2019-12-31 0.160 8,417,500 -140,000 0.25% 1,346,800
2019-12-19 2019-12-17 0.102 8,557,500 -230,000 0.26% 872,865
2019-12-12 2019-12-10 0.106 8,787,500 +40,000 0.26% 931,475
2019-11-25 2019-11-21 0.105 8,747,500 +200,000 0.26% 918,488
2019-11-04 2019-10-31 0.098 8,547,500 +35,000 0.26% 837,655
2019-11-01 2019-10-30 0.098 8,512,500 +100,000 0.25% 834,225
2019-07-17 2019-07-15 0.141 8,412,500 -60,000 0.25% 1,186,162
2019-07-15 2019-07-11 0.140 8,472,500 +60,000 0.25% 1,186,150
2019-07-12 2019-07-10 0.140 8,412,500 +200,000 0.25% 1,177,750
2019-05-31 2019-05-29 0.128 8,212,500 -360,000 0.25% 1,051,200
2019-05-03 2019-04-30 0.169 8,572,500 +100,000 0.26% 1,448,752
2019-04-29 2019-04-25 0.173 8,472,500 -60,000 0.25% 1,465,742
2019-04-26 2019-04-24 0.177 8,532,500 -1,000 0.26% 1,510,252
2019-04-16 2019-04-12 0.230 8,533,500 +400,000 0.26% 1,962,705
2019-01-11 2019-01-09 0.133 8,133,500 -19,000 0.24% 1,081,756
2018-11-06 2018-11-02 0.156 8,152,500 -10,000 0.24% 1,271,790
2018-08-27 2018-08-23 0.275 8,162,500 -10,000 0.29% 2,244,688
2018-08-22 2018-08-20 0.250 8,172,500 -177,000 0.29% 2,043,125
2018-08-21 2018-08-17 0.243 8,349,500 -8,000 0.30% 2,028,928
2018-07-30 2018-07-26 0.310 8,357,500 -10,000 0.30% 2,590,825
2018-07-25 2018-07-23 0.280 8,367,500 -108,000 0.30% 2,342,900
2018-07-24 2018-07-20 0.300 8,475,500 -1,000 0.30% 2,542,650
2018-06-15 2018-06-13 0.370 8,476,500 -100,000 0.43% 3,136,305
2018-06-04 2018-05-31 0.410 8,576,500 +100,000 0.43% 3,516,365
2018-06-01 2018-05-30 0.380 8,476,500 -13,500 0.43% 3,221,070
2018-04-20 2018-04-18 0.470 8,490,000 -2,500 0.43% 3,990,300
2018-04-18 2018-04-16 0.490 8,492,500 -4,000 0.43% 4,161,325
2018-04-13 2018-04-11 0.510 8,496,500 -10,000 0.43% 4,333,215
2018-03-20 2018-03-16 0.610 8,506,500 +500,000 0.43% 5,188,965
2018-03-14 2018-03-12 0.540 8,006,500 -80,000 0.40% 4,323,510
2018-03-12 2018-03-08 0.570 8,086,500 +80,000 0.41% 4,609,305
2018-03-09 2018-03-07 0.570 8,006,500 -80,000 0.40% 4,563,705
2018-03-08 2018-03-06 0.570 8,086,500 +80,000 0.49% 4,609,305
2018-03-07 2018-03-05 0.590 8,006,500 -80,000 0.48% 4,723,835
2018-03-06 2018-03-02 0.580 8,086,500 +40,000 0.49% 4,690,170
2018-03-05 2018-03-01 0.610 8,046,500 +80,000 0.49% 4,908,365
2018-03-02 2018-02-28 0.620 7,966,500 -80,000 0.48% 4,939,230
2018-03-01 2018-02-27 0.610 8,046,500 +80,000 0.49% 4,908,365
2018-02-23 2018-02-21 0.610 7,966,500 -70,000 0.48% 4,859,565
2018-02-22 2018-02-20 0.620 8,036,500 +70,000 0.49% 4,982,630
2018-02-14 2018-02-12 0.610 7,966,500 -100,000 0.48% 4,859,565
2018-02-12 2018-02-08 0.580 8,066,500 -72,000 0.49% 4,678,570
2018-02-08 2018-02-06 0.590 8,138,500 +11,500 0.49% 4,801,715
2018-02-05 2018-02-01 0.660 8,127,000 +100,000 0.49% 5,363,820
2018-02-01 2018-01-30 0.600 8,027,000 +3,000 0.49% 4,816,200
2018-01-31 2018-01-29 0.660 8,024,000 +10,000 0.49% 5,295,840
2018-01-30 2018-01-26 0.660 8,014,000 -350,000 0.48% 5,289,240
2018-01-29 2018-01-25 0.680 8,364,000 +35,000 0.51% 5,687,520
2018-01-26 2018-01-24 0.740 8,329,000 +485,000 0.50% 6,163,460
2018-01-25 2018-01-23 0.680 7,844,000 -1,051,500 0.47% 5,333,920
2018-01-24 2018-01-22 0.800 8,895,500 -1,691,500 0.54% 7,116,400
2018-01-23 2018-01-19 0.280 10,587,000 +2,984,000 0.64% 2,964,360
2018-01-18 2018-01-16 1.360 7,603,000 +50,000 0.46% 10,340,080
2018-01-15 2018-01-11 1.370 7,553,000 +50,000 0.46% 10,347,610
2018-01-03 2017-12-29 1.400 7,503,000 +40,000 0.45% 10,504,200
2017-12-29 2017-12-27 1.390 7,463,000 -20,000 0.45% 10,373,570
2017-12-19 2017-12-15 1.420 7,483,000 -48,500 0.45% 10,625,860
2017-12-15 2017-12-13 1.440 7,531,500 -8,000 0.46% 10,845,360
2017-12-06 2017-12-04 1.470 7,539,500 -70,000 0.46% 11,083,065
2017-11-17 2017-11-15 1.490 7,609,500 -75,000 0.46% 11,338,155
2017-11-16 2017-11-14 1.520 7,684,500 +75,000 0.46% 11,680,440
2017-11-10 2017-11-08 1.510 7,609,500 -30,000 0.46% 11,490,345
2017-11-09 2017-11-07 1.460 7,639,500 -30,000 0.46% 11,153,670
2017-11-06 2017-11-02 1.450 7,669,500 +126,500 0.46% 11,120,775
2017-11-02 2017-10-31 1.510 7,543,000 +30,000 0.46% 11,389,930
2017-11-01 2017-10-30 1.530 7,513,000 -145,000 0.45% 11,494,890
2017-10-31 2017-10-27 1.560 7,658,000 -74,000 0.46% 11,946,480
2017-10-26 2017-10-24 1.530 7,732,000 -30,000 0.46% 11,829,960
2017-10-25 2017-10-23 1.520 7,762,000 -7,500 0.47% 11,798,240
2017-10-24 2017-10-20 1.530 7,769,500 -17,500 0.47% 11,887,335
2017-10-23 2017-10-19 1.500 7,787,000 -40,000 0.47% 11,680,500
2017-10-20 2017-10-18 1.490 7,827,000 +113,500 0.47% 11,662,230
2017-10-18 2017-10-16 1.500 7,713,500 -90,000 0.46% 11,570,250
2017-10-17 2017-10-13 1.490 7,803,500 +6,500 0.47% 11,627,215
2017-10-11 2017-10-09 1.510 7,797,000 -79,500 0.47% 11,773,470
2017-09-28 2017-09-26 1.520 7,876,500 +5,000 0.47% 11,972,280
2017-09-25 2017-09-21 1.480 7,871,500 +20,000 0.47% 11,649,820
2017-09-20 2017-09-18 1.480 7,851,500 -36,000 0.47% 11,620,220
2017-09-19 2017-09-15 1.480 7,887,500 -10,000 0.47% 11,673,500
2017-09-13 2017-09-11 1.580 7,897,500 -40,000 0.47% 12,478,050
2017-09-12 2017-09-08 1.590 7,937,500 -275,000 0.48% 12,620,625
2017-09-11 2017-09-07 1.610 8,212,500 -200,000 0.49% 13,222,125
2017-09-07 2017-09-05 1.600 8,412,500 -160,000 0.51% 13,460,000
2017-09-06 2017-09-04 1.620 8,572,500 +64,000 0.52% 13,887,450
2017-09-05 2017-09-01 1.620 8,508,500 -20,000 0.51% 13,783,770
2017-09-04 2017-08-31 1.600 8,528,500 +75,000 0.51% 13,645,600
2017-09-01 2017-08-30 1.600 8,453,500 -140,000 0.51% 13,525,600
2017-08-30 2017-08-28 1.570 8,593,500 -84,500 0.52% 13,491,795
2017-08-28 2017-08-24 1.590 8,678,000 -70,000 0.52% 13,798,020
2017-08-21 2017-08-17 1.600 8,748,000 +95,000 0.53% 13,996,800
2017-08-18 2017-08-16 1.650 8,653,000 -50,000 0.52% 14,277,450
2017-08-17 2017-08-15 1.500 8,703,000 -10,000 0.52% 13,054,500
2017-08-16 2017-08-14 1.590 8,713,000 +73,000 0.52% 13,853,670
2017-08-10 2017-08-08 1.670 8,640,000 +15,000 0.52% 14,428,800
2017-08-09 2017-08-07 1.700 8,625,000 +70,000 0.52% 14,662,500
2017-08-08 2017-08-04 1.710 8,555,000 +10,000 0.51% 14,629,050
2017-07-28 2017-07-26 1.700 8,545,000 -30,000 0.51% 14,526,500
2017-07-27 2017-07-25 1.700 8,575,000 +460,000 0.51% 14,577,500
2017-07-21 2017-07-19 1.730 8,115,000 -85,000 0.48% 14,038,950
2017-07-20 2017-07-18 1.750 8,200,000 -2,000 0.49% 14,350,000
2017-07-18 2017-07-14 1.720 8,202,000 +19,500 0.49% 14,107,440
2017-07-14 2017-07-12 1.810 8,182,500 -51,000 0.49% 14,810,325
2017-07-13 2017-07-11 1.800 8,233,500 -19,000 0.49% 14,820,300
2017-07-12 2017-07-10 1.810 8,252,500 -88,500 0.49% 14,937,025
2017-07-11 2017-07-07 1.800 8,341,000 -2,000 0.50% 15,013,800
2017-07-05 2017-07-03 1.790 8,343,000 -50,000 0.50% 14,933,970
2017-06-30 2017-06-28 1.880 8,393,000 -26,500 0.50% 15,778,840
2017-06-29 2017-06-27 1.900 8,419,500 +644,000 0.50% 15,997,050
2017-05-12 2017-05-10 1.910 7,775,500 -12,000 0.46% 14,851,205
2017-05-10 2017-05-08 1.900 7,787,500 -8,000 0.46% 14,796,250
2017-05-05 2017-05-02 1.900 7,795,500 -50,500 0.46% 14,811,450
2017-04-28 2017-04-26 1.900 7,846,000 -500,000 0.46% 14,907,400
2017-04-20 2017-04-18 1.870 8,346,000 +1,000 0.49% 15,607,020
2017-04-05 2017-03-31 1.880 8,345,000 -1,000 0.49% 15,688,600
2017-03-22 2017-03-20 1.910 8,346,000 -10,000 0.49% 15,940,860
2017-03-06 2017-03-02 2.010 8,356,000 -103,000 0.49% 16,795,560
2017-03-02 2017-02-28 1.990 8,459,000 -7,000 0.50% 16,833,410
2017-02-21 2017-02-17 2.000 8,466,000 -10,000 0.50% 16,932,000
2017-02-20 2017-02-16 2.030 8,476,000 -10,000 0.50% 17,206,280
2017-01-24 2017-01-20 1.890 8,486,000 -130,000 0.50% 16,038,540
2017-01-20 2017-01-18 1.910 8,616,000 -10,000 0.50% 16,456,560
2016-12-30 2016-12-28 1.930 8,626,000 -50,000 0.50% 16,648,180
2016-12-23 2016-12-21 1.910 8,676,000 -30,000 0.50% 16,571,160
2016-12-12 2016-12-08 1.920 8,706,000 -13,500 0.51% 16,715,520
2016-12-08 2016-12-06 1.900 8,719,500 -20,500 0.51% 16,567,050
2016-12-06 2016-12-02 1.920 8,740,000 +20,000 0.51% 16,780,800
2016-11-30 2016-11-28 1.950 8,720,000 -20,000 0.51% 17,004,000
2016-11-25 2016-11-23 1.960 8,740,000 -20,000 0.51% 17,130,400
2016-11-24 2016-11-22 1.930 8,760,000 -30,000 0.51% 16,906,800
2016-11-22 2016-11-18 1.970 8,790,000 -105,500 0.51% 17,316,300
2016-11-21 2016-11-17 1.950 8,895,500 -10,000 0.51% 17,346,225
2016-11-18 2016-11-16 1.980 8,905,500 +20,000 0.52% 17,632,890
2016-11-17 2016-11-15 1.900 8,885,500 -39,500 0.51% 16,882,450
2016-11-11 2016-11-09 1.930 8,925,000 -10,000 0.52% 17,225,250
2016-11-10 2016-11-08 1.940 8,935,000 -9,000 0.52% 17,333,900
2016-11-09 2016-11-07 1.900 8,944,000 -10,000 0.52% 16,993,600
2016-11-02 2016-10-31 1.910 8,954,000 -50,000 0.52% 17,102,140
2016-10-14 2016-10-12 2.000 9,004,000 -23,500 0.52% 18,008,000
2016-10-13 2016-10-11 2.020 9,027,500 +15,000 0.52% 18,235,550
2016-10-11 2016-10-06 2.010 9,012,500 +10,000 0.52% 18,115,125
2016-09-30 2016-09-28 1.970 9,002,500 +20,000 0.52% 17,734,925
2016-09-19 2016-09-14 1.970 8,982,500 +20,000 0.52% 17,695,525
2016-09-15 2016-09-13 2.000 8,962,500 +40,000 0.52% 17,925,000
2016-09-13 2016-09-09 2.090 8,922,500 -10,000 0.52% 18,648,025
2016-09-12 2016-09-08 2.080 8,932,500 +70,000 0.52% 18,579,600
2016-09-08 2016-09-06 2.060 8,862,500 -500 0.51% 18,256,750
2016-08-24 2016-08-22 2.160 8,863,000 -25,000 0.51% 19,144,080
2016-08-22 2016-08-18 2.020 8,888,000 -94,500 0.51% 17,953,760
2016-08-03 2016-07-29 2.340 8,982,500 -20,000 0.52% 21,019,050
2016-08-01 2016-07-28 2.420 9,002,500 -62,500 0.52% 21,786,050
2016-07-29 2016-07-27 2.410 9,065,000 -30,000 0.52% 21,846,650
2016-07-28 2016-07-26 2.220 9,095,000 +72,500 0.53% 20,190,900
2016-07-21 2016-07-19 2.150 9,022,500 -40,000 0.52% 19,398,375
2016-07-20 2016-07-18 2.150 9,062,500 -200,000 0.52% 19,484,375
2016-07-15 2016-07-13 2.170 9,262,500 +10,000 0.54% 20,099,625
2016-07-14 2016-07-12 2.210 9,252,500 -490,500 0.54% 20,448,025
2016-07-13 2016-07-11 2.230 9,743,000 -141,000 0.56% 21,726,890
2016-07-12 2016-07-08 2.330 9,884,000 +25,500 0.57% 23,029,720
2016-07-11 2016-07-07 2.240 9,858,500 -138,000 0.57% 22,083,040
2016-07-08 2016-07-06 2.050 9,996,500 +72,000 0.58% 20,492,825
2016-07-07 2016-07-05 2.000 9,924,500 -10,000 0.57% 19,849,000
2016-07-05 2016-06-30 2.000 9,934,500 -38,000 0.57% 19,869,000
2016-06-27 2016-06-23 2.000 9,972,500 -179,500 0.57% 19,945,000
2016-06-24 2016-06-22 2.030 10,152,000 -20,000 0.58% 20,608,560
2016-06-23 2016-06-21 2.000 10,172,000 +10,000 0.58% 20,344,000
2016-06-22 2016-06-20 2.000 10,162,000 -22,500 0.58% 20,324,000
2016-06-21 2016-06-17 1.770 10,184,500 -20,000 0.58% 18,026,565
2016-06-17 2016-06-15 1.760 10,204,500 -51,500 0.58% 17,959,920
2016-06-16 2016-06-14 1.770 10,256,000 -156,000 0.59% 18,153,120
2016-06-15 2016-06-13 1.750 10,412,000 -85,000 0.59% 18,221,000
2016-06-14 2016-06-10 1.750 10,497,000 -1,000 0.60% 18,369,750
2016-06-13 2016-06-08 1.770 10,498,000 -14,000 0.60% 18,581,460
2016-06-10 2016-06-07 1.760 10,512,000 -440,000 0.60% 18,501,120
2016-06-03 2016-06-01 1.770 10,952,000 +40,000 0.62% 19,385,040
2016-06-02 2016-05-31 1.770 10,912,000 +50,000 0.62% 19,314,240
2016-06-01 2016-05-30 1.840 10,862,000 +50,000 0.62% 19,986,080
2016-05-30 2016-05-26 1.780 10,812,000 +170,000 0.62% 19,245,360
2016-05-27 2016-05-25 1.750 10,642,000 +430,000 0.61% 18,623,500
2016-05-24 2016-05-20 1.760 10,212,000 -40,000 0.58% 17,973,120
2016-05-23 2016-05-19 1.750 10,252,000 -40,000 0.58% 17,941,000
2016-05-10 2016-05-06 1.800 10,292,000 -10,000 0.58% 18,525,600
2016-05-06 2016-05-04 1.820 10,302,000 -20,000 0.59% 18,749,640
2016-04-29 2016-04-27 1.840 10,322,000 -237,000 0.59% 18,992,480
2016-04-28 2016-04-26 1.790 10,559,000 +106,500 0.60% 18,900,610
2016-04-27 2016-04-25 1.800 10,452,500 +500 0.59% 18,814,500
2016-04-25 2016-04-21 1.840 10,452,000 -30,000 0.59% 19,231,680
2016-04-05 2016-03-31 1.900 10,482,000 -30,000 0.60% 19,915,800
2016-04-01 2016-03-30 1.840 10,512,000 +110,000 0.60% 19,342,080
2016-03-31 2016-03-29 1.840 10,402,000 +10,000 0.59% 19,139,680
2016-03-30 2016-03-24 1.850 10,392,000 +22,000 0.59% 19,225,200
2016-03-24 2016-03-22 1.810 10,370,000 +111,000 0.59% 18,769,700
2016-03-23 2016-03-21 1.820 10,259,000 +2,000 0.58% 18,671,380
2016-03-18 2016-03-16 1.890 10,257,000 +30,000 0.58% 19,385,730
2016-03-15 2016-03-11 1.850 10,227,000 -30,000 0.58% 18,919,950
2016-03-04 2016-03-02 1.920 10,257,000 +50,000 0.58% 19,693,440
2016-03-02 2016-02-29 1.900 10,207,000 -122,500 0.58% 19,393,300
2016-02-29 2016-02-25 1.870 10,329,500 +52,500 0.59% 19,316,165
2016-02-26 2016-02-24 1.900 10,277,000 -50,000 0.58% 19,526,300
2016-02-25 2016-02-23 1.860 10,327,000 -49,500 0.59% 19,208,220
2016-02-24 2016-02-22 1.780 10,376,500 +68,500 0.59% 18,470,170
2016-02-23 2016-02-19 1.840 10,308,000 +1,000 0.59% 18,966,720
2016-02-22 2016-02-18 1.880 10,307,000 +30,000 0.59% 19,377,160
2016-02-19 2016-02-17 1.920 10,277,000 -70,500 0.58% 19,731,840
2016-02-18 2016-02-16 1.820 10,347,500 +20,500 0.59% 18,832,450
2016-02-17 2016-02-15 1.810 10,327,000 -15,000 0.59% 18,691,870
2016-02-16 2016-02-12 1.810 10,342,000 -1,400,000 0.59% 18,719,020
2016-02-03 2016-02-01 1.850 11,742,000 +30,000 0.67% 21,722,700
2016-02-02 2016-01-29 1.900 11,712,000 +30,000 0.67% 22,252,800
2016-01-22 2016-01-20 1.730 11,682,000 -50,000 0.66% 20,209,860
2016-01-21 2016-01-19 1.790 11,732,000 -40,000 0.67% 21,000,280
2016-01-07 2016-01-05 1.980 11,772,000 +70,500 0.67% 23,308,560
2016-01-05 2015-12-31 2.100 11,701,500 +23,000 0.66% 24,573,150
2015-12-30 2015-12-28 1.970 11,678,500 -30,000 0.66% 23,006,645
2015-12-18 2015-12-16 1.850 11,708,500 -500 0.67% 21,660,725
2015-12-17 2015-12-15 1.930 11,709,000 +30,000 0.67% 22,598,370
2015-12-14 2015-12-10 1.880 11,679,000 +12,500 0.66% 21,956,520
2015-12-11 2015-12-09 1.910 11,666,500 +20,000 0.66% 22,283,015
2015-12-09 2015-12-07 2.000 11,646,500 -500 0.66% 23,293,000
2015-12-08 2015-12-04 2.030 11,647,000 +499,500 0.66% 23,643,410
2015-12-04 2015-12-02 2.050 11,147,500 +520,000 0.63% 22,852,375
2015-12-03 2015-12-01 2.060 10,627,500 +779,500 0.60% 21,892,650
2015-12-02 2015-11-30 2.040 9,848,000 +715,000 0.56% 20,089,920
2015-12-01 2015-11-27 2.020 9,133,000 -6,500 0.52% 18,448,660
2015-11-30 2015-11-26 2.040 9,139,500 -90,000 0.52% 18,644,580
2015-11-27 2015-11-25 2.110 9,229,500 +71,000 0.52% 19,474,245
2015-11-26 2015-11-24 2.170 9,158,500 -11,000 0.52% 19,873,945
2015-11-25 2015-11-23 2.220 9,169,500 +48,000 0.52% 20,356,290
2015-11-24 2015-11-20 2.200 9,121,500 -59,000 0.52% 20,067,300
2015-11-23 2015-11-19 2.210 9,180,500 +45,500 0.52% 20,288,905
2015-11-20 2015-11-18 2.180 9,135,000 -20,000 0.52% 19,914,300
2015-11-19 2015-11-17 2.230 9,155,000 -541,500 0.52% 20,415,650
2015-11-18 2015-11-16 2.090 9,696,500 +114,500 0.55% 20,265,685
2015-11-17 2015-11-13 2.050 9,582,000 +500 0.54% 19,643,100
2015-11-16 2015-11-12 2.020 9,581,500 -42,000 0.54% 19,354,630
2015-11-12 2015-11-10 2.000 9,623,500 +20,000 0.55% 19,247,000
2015-11-10 2015-11-06 2.000 9,603,500 -4,000 0.55% 19,207,000
2015-11-05 2015-11-03 1.930 9,607,500 -1,050,000 0.55% 18,542,475
2015-11-03 2015-10-30 1.920 10,657,500 -2,500 0.61% 20,462,400
2015-10-30 2015-10-28 1.940 10,660,000 +2,500 0.61% 20,680,400
2015-10-29 2015-10-27 1.960 10,657,500 -5,000 0.61% 20,888,700
2015-09-30 2015-09-25 1.730 10,662,500 +10,000 0.61% 18,446,125
2015-09-29 2015-09-24 1.720 10,652,500 -10,500 0.61% 18,322,300
2015-09-24 2015-09-22 1.710 10,663,000 -30,000 0.61% 18,233,730
2015-09-17 2015-09-15 1.710 10,693,000 -17,000 0.60% 18,285,030
2015-09-16 2015-09-14 1.760 10,710,000 -20,000 0.61% 18,849,600
2015-09-15 2015-09-11 1.740 10,730,000 -100,000 0.61% 18,670,200
2015-08-27 2015-08-25 1.860 10,830,000 -46,000 0.61% 20,143,800
2015-08-26 2015-08-24 1.880 10,876,000 +10,000 0.61% 20,446,880
2015-08-25 2015-08-21 1.940 10,866,000 -30,000 0.61% 21,080,040
2015-08-24 2015-08-20 1.990 10,896,000 -56,000 0.62% 21,683,040
2015-08-21 2015-08-19 2.030 10,952,000 -31,000 0.62% 22,232,560
2015-08-20 2015-08-18 1.990 10,983,000 -412,000 0.62% 21,856,170
2015-08-19 2015-08-17 2.010 11,395,000 -41,500 0.64% 22,903,950
2015-08-13 2015-08-11 1.780 11,436,500 -40,000 0.65% 20,356,970
2015-08-07 2015-08-05 1.770 11,476,500 +96,500 0.65% 20,313,405
2015-07-31 2015-07-29 1.690 11,380,000 -25,000 0.64% 19,232,200
2015-07-30 2015-07-28 1.660 11,405,000 -21,000 0.64% 18,932,300
2015-07-22 2015-07-20 1.770 11,426,000 -7,000 0.64% 20,224,020
2015-07-20 2015-07-16 1.720 11,433,000 +100,000 0.64% 19,664,760
2015-07-14 2015-07-10 1.740 11,333,000 +5,500 0.63% 19,719,420
2015-07-13 2015-07-09 1.620 11,327,500 -550,500 0.63% 18,350,550
2015-07-10 2015-07-08 1.270 11,878,000 +277,000 0.66% 15,085,060
2015-07-09 2015-07-07 1.680 11,601,000 +25,000 0.65% 19,489,680
2015-07-08 2015-07-06 1.730 11,576,000 +1,000 0.64% 20,026,480
2015-07-07 2015-07-03 1.920 11,575,000 -24,000 0.64% 22,224,000
2015-07-03 2015-06-30 2.040 11,599,000 -100,000 0.65% 23,661,960
2015-07-02 2015-06-29 2.040 11,699,000 +5,000 0.65% 23,865,960
2015-06-30 2015-06-26 2.090 11,694,000 -235,500 0.65% 24,440,460
2015-06-29 2015-06-25 2.120 11,929,500 +236,500 0.66% 25,290,540
2015-06-26 2015-06-24 2.140 11,693,000 -15,000 0.65% 25,023,020
2015-06-25 2015-06-23 2.130 11,708,000 +390,500 0.65% 24,938,040
2015-06-24 2015-06-22 2.150 11,317,500 +16,500 0.63% 24,332,625
2015-06-23 2015-06-19 2.030 11,301,000 +70,000 0.63% 22,941,030
2015-06-22 2015-06-18 2.070 11,231,000 +91,000 0.63% 23,248,170
2015-06-19 2015-06-17 2.120 11,140,000 -24,000 0.62% 23,616,800
2015-06-18 2015-06-16 2.070 11,164,000 -143,000 0.62% 23,109,480
2015-06-17 2015-06-15 2.170 11,307,000 +73,000 0.63% 24,536,190
2015-06-16 2015-06-12 2.210 11,234,000 +195,000 0.63% 24,827,140
2015-06-15 2015-06-11 2.110 11,039,000 -125,000 0.62% 23,292,290
2015-06-12 2015-06-10 1.960 11,164,000 +130,000 0.62% 21,881,440
2015-06-11 2015-06-09 1.960 11,034,000 -50,000 0.61% 21,626,640
2015-06-10 2015-06-08 1.990 11,084,000 +50,000 0.62% 22,057,160
2015-06-09 2015-06-05 1.990 11,034,000 +20,000 0.61% 21,957,660
2015-06-08 2015-06-04 2.020 11,014,000 +30,000 0.61% 22,248,280
2015-06-04 2015-06-02 2.030 10,984,000 -799,000 0.61% 22,297,520
2015-06-03 2015-06-01 2.060 11,783,000 -254,500 0.66% 24,272,980
2015-06-02 2015-05-29 1.990 12,037,500 +404,500 0.67% 23,954,625
2015-06-01 2015-05-28 2.020 11,633,000 -200,000 0.65% 23,498,660
2015-05-29 2015-05-27 2.050 11,833,000 -10,000 0.66% 24,257,650
2015-05-28 2015-05-26 2.080 11,843,000 +25,000 0.66% 24,633,440
2015-05-27 2015-05-22 2.080 11,818,000 +30,000 0.66% 24,581,440
2015-05-26 2015-05-21 2.030 11,788,000 +63,000 0.66% 23,929,640
2015-05-22 2015-05-20 2.090 11,725,000 -1,500 0.65% 24,505,250
2015-05-21 2015-05-19 2.130 11,726,500 +94,000 0.65% 24,977,445
2015-05-20 2015-05-18 2.110 11,632,500 +686,000 0.65% 24,544,575
2015-05-19 2015-05-15 2.160 10,946,500 +65,000 0.61% 23,644,440
2015-05-18 2015-05-14 2.120 10,881,500 +40,000 0.61% 23,068,780
2015-05-15 2015-05-13 2.050 10,841,500 +59,000 0.60% 22,225,075
2015-05-13 2015-05-11 2.020 10,782,500 -145,000 0.60% 21,780,650
2015-05-12 2015-05-08 2.060 10,927,500 -426,500 0.61% 22,510,650
2015-05-11 2015-05-07 2.080 11,354,000 +310,000 0.63% 23,616,320
2015-05-08 2015-05-06 2.130 11,044,000 +92,000 0.62% 23,523,720
2015-05-07 2015-05-05 2.130 10,952,000 -274,000 0.61% 23,327,760
2015-05-06 2015-05-04 2.180 11,226,000 -533,000 0.63% 24,472,680
2015-05-05 2015-04-30 2.250 11,759,000 +1,523,000 0.66% 26,457,750
2015-05-04 2015-04-29 2.170 10,236,000 +856,500 0.57% 22,212,120
2015-04-30 2015-04-28 2.030 9,379,500 -99,500 0.52% 19,040,385
2015-04-29 2015-04-27 2.090 9,479,000 +260,000 0.53% 19,811,110
2015-04-28 2015-04-24 1.910 9,219,000 -70,000 0.51% 17,608,290
2015-04-27 2015-04-23 1.950 9,289,000 +100,000 0.52% 18,113,550
2015-04-24 2015-04-22 1.940 9,189,000 -90,000 0.51% 17,826,660
2015-04-23 2015-04-21 1.930 9,279,000 -49,500 0.52% 17,908,470
2015-04-22 2015-04-20 1.920 9,328,500 -768,500 0.52% 17,910,720
2015-04-21 2015-04-17 1.990 10,097,000 +928,500 0.56% 20,093,030
2015-04-20 2015-04-16 2.030 9,168,500 +49,500 0.51% 18,612,055
2015-04-17 2015-04-15 1.960 9,119,000 -30,000 0.51% 17,873,240
2015-04-16 2015-04-14 2.020 9,149,000 -33,000 0.51% 18,480,980
2015-04-15 2015-04-13 2.110 9,182,000 +210,000 0.51% 19,374,020
2015-04-14 2015-04-10 2.000 8,972,000 -240,000 0.50% 17,944,000
2015-04-13 2015-04-09 1.980 9,212,000 +33,000 0.51% 18,239,760
2015-04-10 2015-04-08 1.840 9,179,000 -29,500 0.51% 16,889,360
2015-03-31 2015-03-27 1.780 9,208,500 -10,000 0.51% 16,391,130
2015-03-25 2015-03-23 1.830 9,218,500 -30,000 0.51% 16,869,855
2015-03-24 2015-03-20 1.770 9,248,500 -20,000 0.52% 16,369,845
2015-03-23 2015-03-19 1.780 9,268,500 -10,000 0.52% 16,497,930
2015-03-19 2015-03-17 1.790 9,278,500 -118,500 0.52% 16,608,515
2015-03-18 2015-03-16 1.820 9,397,000 +17,500 0.52% 17,102,540
2015-03-17 2015-03-13 1.750 9,379,500 +50,000 0.52% 16,414,125
2015-03-16 2015-03-12 1.770 9,329,500 +6,500 0.52% 16,513,215
2015-03-13 2015-03-11 1.770 9,323,000 +130,000 0.52% 16,501,710
2015-03-12 2015-03-10 1.770 9,193,000 +30,000 0.51% 16,271,610
2015-02-23 2015-02-16 1.740 9,163,000 -17,500 0.51% 15,943,620
2015-02-12 2015-02-10 1.620 9,180,500 -38,000 0.51% 14,872,410
2015-02-11 2015-02-09 1.620 9,218,500 -18,000 0.51% 14,933,970
2015-02-10 2015-02-06 1.620 9,236,500 -70,000 0.51% 14,963,130
2015-02-09 2015-02-05 1.630 9,306,500 -85,000 0.52% 15,169,595
2015-01-30 2015-01-28 1.660 9,391,500 -71,000 0.52% 15,589,890
2015-01-22 2015-01-20 1.630 9,462,500 +3,000 0.53% 15,423,875
2015-01-20 2015-01-16 1.590 9,459,500 +40,000 0.53% 15,040,605
2015-01-16 2015-01-14 1.640 9,419,500 +22,500 0.52% 15,447,980
2015-01-14 2015-01-12 1.730 9,397,000 +30,000 0.52% 16,256,810
2015-01-12 2015-01-08 1.750 9,367,000 +6,500 0.52% 16,392,250
2015-01-06 2015-01-02 1.830 9,360,500 -114,000 0.52% 17,129,715
2015-01-05 2014-12-31 1.700 9,474,500 +23,000 0.53% 16,106,650
2014-12-30 2014-12-24 1.800 9,451,500 -25,000 0.53% 17,012,700
2014-12-19 2014-12-17 1.780 9,476,500 -20,000 0.53% 16,868,170
2014-12-10 2014-12-08 1.810 9,496,500 +20,000 0.53% 17,188,665
2014-12-08 2014-12-04 1.940 9,476,500 +7,500 0.53% 18,384,410
2014-12-04 2014-12-02 1.940 9,469,000 +38,500 0.53% 18,369,860
2014-12-03 2014-12-01 2.020 9,430,500 -110,000 0.53% 19,049,610
2014-11-28 2014-11-26 2.000 9,540,500 -10,000 0.53% 19,081,000
2014-11-26 2014-11-24 2.010 9,550,500 +40,000 0.53% 19,196,505
2014-11-21 2014-11-19 2.100 9,510,500 -20,000 0.53% 19,972,050
2014-11-20 2014-11-18 2.080 9,530,500 -47,000 0.53% 19,823,440
2014-11-19 2014-11-17 2.170 9,577,500 -64,500 0.53% 20,783,175
2014-11-18 2014-11-14 2.110 9,642,000 -180,000 0.54% 20,344,620
2014-11-14 2014-11-12 2.020 9,822,000 +13,000 0.55% 19,840,440
2014-11-12 2014-11-10 2.040 9,809,000 +20,000 0.55% 20,010,360
2014-11-11 2014-11-07 2.050 9,789,000 -100,000 0.55% 20,067,450
2014-11-10 2014-11-06 2.040 9,889,000 +9,000 0.55% 20,173,560
2014-11-06 2014-11-04 2.040 9,880,000 +487,000 0.55% 20,155,200
2014-11-04 2014-10-31 2.020 9,393,000 +70,000 0.52% 18,973,860
2014-11-03 2014-10-30 2.020 9,323,000 +7,000 0.52% 18,832,460
2014-10-31 2014-10-29 2.110 9,316,000 +50,000 0.52% 19,656,760
2014-10-20 2014-10-16 2.100 9,266,000 -3,500 0.52% 19,458,600
2014-10-17 2014-10-15 2.140 9,269,500 -5,000 0.52% 19,836,730
2014-10-13 2014-10-09 2.300 9,274,500 -101,500 0.52% 21,331,350
2014-10-10 2014-10-08 2.320 9,376,000 -110,000 0.52% 21,752,320
2014-10-07 2014-10-03 2.300 9,486,000 +1,500 0.53% 21,817,800
2014-10-03 2014-09-29 2.350 9,484,500 -60,000 0.53% 22,288,575
2014-09-30 2014-09-26 2.360 9,544,500 -59,500 0.53% 22,525,020
2014-09-29 2014-09-25 2.350 9,604,000 +38,000 0.53% 22,569,400
2014-09-26 2014-09-24 2.370 9,566,000 +107,000 0.53% 22,671,420
2014-09-25 2014-09-23 2.450 9,459,000 +60,000 0.53% 23,174,550
2014-09-23 2014-09-19 2.220 9,399,000 -3,500 0.52% 20,865,780
2014-09-22 2014-09-18 2.190 9,402,500 +31,000 0.52% 20,591,475
2014-09-19 2014-09-17 2.220 9,371,500 +20,000 0.52% 20,804,730
2014-09-17 2014-09-15 2.280 9,351,500 +10,000 0.52% 21,321,420
2014-09-12 2014-09-10 2.290 9,341,500 +12,500 0.52% 21,392,035
2014-09-11 2014-09-08 2.330 9,329,000 +20,000 0.52% 21,736,570
2014-09-10 2014-09-05 2.290 9,309,000 +14,500 0.52% 21,317,610
2014-09-08 2014-09-04 2.340 9,294,500 +85,000 0.52% 21,749,130
2014-09-05 2014-09-03 2.340 9,209,500 +30,000 0.51% 21,550,230
2014-09-03 2014-09-01 2.400 9,179,500 -138,000 0.51% 22,030,800
2014-09-02 2014-08-29 2.400 9,317,500 +10,000 0.52% 22,362,000
2014-09-01 2014-08-28 2.400 9,307,500 -20,000 0.52% 22,338,000
2014-08-26 2014-08-22 2.550 9,327,500 +100,000 0.52% 23,785,125
2014-08-22 2014-08-20 2.550 9,227,500 -20,000 0.51% 23,530,125
2014-08-21 2014-08-19 2.480 9,247,500 +40,000 0.52% 22,933,800
2014-08-20 2014-08-18 2.500 9,207,500 +110,000 0.51% 23,018,750
2014-08-08 2014-08-06 2.440 9,097,500 -100,000 0.51% 22,197,900
2014-08-07 2014-08-05 2.410 9,197,500 +20,000 0.51% 22,165,975
2014-08-05 2014-08-01 2.420 9,177,500 +20,000 0.51% 22,209,550
2014-08-04 2014-07-31 2.470 9,157,500 +10,000 0.51% 22,619,025
2014-08-01 2014-07-30 2.420 9,147,500 -10,000 0.51% 22,136,950
2014-07-31 2014-07-29 2.440 9,157,500 +22,000 0.51% 22,344,300
2014-07-30 2014-07-28 2.410 9,135,500 +40,000 0.51% 22,016,555
2014-07-29 2014-07-25 2.460 9,095,500 -315,000 0.51% 22,374,930
2014-07-28 2014-07-24 2.450 9,410,500 +20,000 0.52% 23,055,725
2014-07-25 2014-07-23 2.500 9,390,500 +112,000 0.52% 23,476,250
2014-07-24 2014-07-22 2.600 9,278,500 -10,000 0.52% 24,124,100
2014-07-23 2014-07-21 2.550 9,288,500 -100,000 0.52% 23,685,675
2014-07-22 2014-07-18 2.470 9,388,500 +40,000 0.52% 23,189,595
2014-07-21 2014-07-17 2.650 9,348,500 -2,000 0.52% 24,773,525
2014-07-17 2014-07-15 2.700 9,350,500 -26,000 0.52% 25,246,350
2014-07-16 2014-07-14 2.750 9,376,500 +106,000 0.52% 25,785,375
2014-07-15 2014-07-11 2.650 9,270,500 +112,000 0.62% 24,566,825
2014-07-14 2014-07-10 2.450 9,158,500 -386,000 0.61% 22,438,325
2014-07-11 2014-07-09 2.450 9,544,500 -54,500 0.63% 23,384,025
2014-07-10 2014-07-08 2.420 9,599,000 -15,500 0.64% 23,229,580
2014-07-04 2014-07-02 2.460 9,614,500 +50,000 0.64% 23,651,670
2014-06-23 2014-06-19 2.430 9,564,500 -210,000 0.64% 23,241,735
2014-06-19 2014-06-17 2.500 9,774,500 -300,000 0.65% 24,436,250
2014-06-17 2014-06-13 2.550 10,074,500 -1,000 0.67% 25,689,975
2014-06-13 2014-06-11 2.460 10,075,500 -50,000 0.67% 24,785,730
2014-06-11 2014-06-09 2.490 10,125,500 -100,000 0.67% 25,212,495
2014-06-09 2014-06-05 2.500 10,225,500 +100,000 0.68% 25,563,750
2014-06-06 2014-06-04 2.370 10,125,500 -23,000 0.67% 23,997,435
2014-06-05 2014-06-03 2.390 10,148,500 -27,000 0.67% 24,254,915
2014-06-04 2014-05-30 2.380 10,175,500 -75,000 0.68% 24,217,690
2014-05-30 2014-05-28 2.310 10,250,500 -55,000 0.68% 23,678,655
2014-05-29 2014-05-27 2.340 10,305,500 -95,000 0.68% 24,114,870
2014-05-28 2014-05-26 2.350 10,400,500 +241,000 0.69% 24,441,175
2014-05-27 2014-05-23 2.360 10,159,500 -21,000 0.67% 23,976,420
2014-05-26 2014-05-22 2.410 10,180,500 -16,000 0.68% 24,535,005
2014-05-23 2014-05-21 2.380 10,196,500 -22,000 0.68% 24,267,670
2014-05-22 2014-05-20 2.400 10,218,500 -40,000 0.68% 24,524,400
2014-05-21 2014-05-19 2.260 10,258,500 -45,000 0.68% 23,184,210
2014-05-20 2014-05-16 2.120 10,303,500 +80,000 0.68% 21,843,420
2014-05-16 2014-05-14 2.020 10,223,500 +83,000 0.68% 20,651,470
2014-05-14 2014-05-12 2.010 10,140,500 +10,000 0.67% 20,382,405
2014-05-09 2014-05-07 2.070 10,130,500 -913,000 0.67% 20,970,135
2014-04-25 2014-04-23 2.030 11,043,500 +30,000 0.73% 22,418,305
2014-04-24 2014-04-22 2.040 11,013,500 -14,500 0.73% 22,467,540
2014-04-22 2014-04-16 2.030 11,028,000 +10,000 0.73% 22,386,840
2014-04-17 2014-04-15 2.060 11,018,000 +10,000 0.73% 22,697,080
2014-04-15 2014-04-11 2.170 11,008,000 +10,000 0.73% 23,887,360
2014-04-11 2014-04-09 2.250 10,998,000 -10,000 0.73% 24,745,500
2014-04-10 2014-04-08 2.250 11,008,000 -1,000 0.73% 24,768,000
2014-04-09 2014-04-07 2.250 11,009,000 +10,000 0.73% 24,770,250
2014-04-07 2014-04-03 2.320 10,999,000 -35,000 0.73% 25,517,680
2014-04-04 2014-04-02 2.230 11,034,000 -20,000 0.73% 24,605,820
2014-04-02 2014-03-31 2.250 11,054,000 +15,000 0.73% 24,871,500
2014-03-31 2014-03-27 2.130 11,039,000 +28,000 0.73% 23,513,070
2014-03-28 2014-03-26 2.240 11,011,000 +1,160,000 0.73% 24,664,640
2014-03-27 2014-03-25 2.250 9,851,000 +37,000 0.65% 22,164,750
2014-03-26 2014-03-24 2.310 9,814,000 -40,000 0.65% 22,670,340
2014-03-25 2014-03-21 2.320 9,854,000 -75,000 0.65% 22,861,280
2014-03-24 2014-03-20 2.380 9,929,000 -10,000 0.66% 23,631,020
2014-03-21 2014-03-19 2.370 9,939,000 +60,000 0.66% 23,555,430
2014-03-20 2014-03-18 2.270 9,879,000 -20,000 0.66% 22,425,330
2014-03-19 2014-03-17 2.270 9,899,000 -11,000 0.66% 22,470,730
2014-03-18 2014-03-14 2.280 9,910,000 -96,000 0.66% 22,594,800
2014-03-17 2014-03-13 2.340 10,006,000 -206,500 0.66% 23,414,040
2014-03-14 2014-03-12 2.270 10,212,500 -530,500 0.68% 23,182,375
2014-03-13 2014-03-11 2.340 10,743,000 -330,000 0.71% 25,138,620
2014-03-12 2014-03-10 2.430 11,073,000 -57,500 0.74% 26,907,390
2014-03-11 2014-03-07 2.500 11,130,500 +60,000 0.74% 27,826,250
2014-03-10 2014-03-06 2.600 11,070,500 +472,000 0.74% 28,783,300
2014-03-07 2014-03-05 2.470 10,598,500 -90,000 0.70% 26,178,295
2014-03-06 2014-03-04 2.460 10,688,500 -202,500 0.71% 26,293,710
2014-03-05 2014-03-03 2.500 10,891,000 -1,839,500 0.72% 27,227,500
2014-03-04 2014-02-28 2.700 12,730,500 -90,500 0.85% 34,372,350
2014-03-03 2014-02-27 2.480 12,821,000 -59,000 0.85% 31,796,080
2014-02-28 2014-02-26 2.390 12,880,000 +131,500 0.86% 30,783,200
2014-02-27 2014-02-25 2.300 12,748,500 -256,000 0.85% 29,321,550
2014-02-26 2014-02-24 2.210 13,004,500 +862,000 0.86% 28,739,945
2014-02-21 2014-02-19 2.180 12,142,500 +40,000 0.81% 26,470,650
2014-02-18 2014-02-14 2.160 12,102,500 +10,000 0.80% 26,141,400
2014-02-17 2014-02-13 2.160 12,092,500 -18,000 0.80% 26,119,800
2014-02-14 2014-02-12 2.130 12,110,500 +20,000 0.80% 25,795,365
2014-02-12 2014-02-10 2.170 12,090,500 +92,500 0.80% 26,236,385
2014-02-10 2014-02-06 2.110 11,998,000 +10,000 0.80% 25,315,780
2014-02-07 2014-02-05 2.020 11,988,000 +10,000 0.80% 24,215,760
2014-02-06 2014-02-04 1.970 11,978,000 +29,000 0.80% 23,596,660
2014-02-05 2014-01-30 2.030 11,949,000 +91,500 0.79% 24,256,470
2014-01-29 2014-01-27 2.010 11,857,500 +12,000 0.79% 23,833,575
2014-01-28 2014-01-24 2.130 11,845,500 -115,000 0.79% 25,230,915
2014-01-24 2014-01-22 2.250 11,960,500 +46,000 0.79% 26,911,125
2014-01-23 2014-01-21 2.210 11,914,500 +7,500 0.79% 26,331,045
2014-01-21 2014-01-17 2.280 11,907,000 +30,000 0.79% 27,147,960
2014-01-20 2014-01-16 2.270 11,877,000 -102,000 0.79% 26,960,790
2014-01-17 2014-01-15 2.310 11,979,000 -10,000 0.80% 27,671,490
2014-01-16 2014-01-14 2.300 11,989,000 +55,000 0.80% 27,574,700
2014-01-15 2014-01-13 2.370 11,934,000 +10,000 0.81% 28,283,580
2014-01-14 2014-01-10 2.330 11,924,000 -13,000 0.81% 27,782,920
2014-01-10 2014-01-08 2.370 11,937,000 -22,000 0.81% 28,290,690
2014-01-09 2014-01-07 2.420 11,959,000 +10,000 0.81% 28,940,780
2014-01-08 2014-01-06 2.420 11,949,000 +59,000 0.81% 28,916,580
2014-01-07 2014-01-03 2.480 11,890,000 +129,500 0.81% 29,487,200
2014-01-06 2014-01-02 2.500 11,760,500 +164,000 0.80% 29,401,250
2014-01-03 2013-12-31 2.500 11,596,500 +230,000 0.79% 28,991,250
2014-01-02 2013-12-27 2.490 11,366,500 -75,000 0.77% 28,302,585
2013-12-30 2013-12-24 2.550 11,441,500 +73,000 0.78% 29,175,825
2013-12-27 2013-12-20 2.550 11,368,500 -32,000 0.77% 28,989,675
2013-12-23 2013-12-19 2.550 11,400,500 -282,500 0.77% 29,071,275
2013-12-20 2013-12-18 2.350 11,683,000 +17,500 0.79% 27,455,050
2013-12-19 2013-12-17 2.300 11,665,500 -290,000 0.79% 26,830,650
2013-12-18 2013-12-16 2.340 11,955,500 -1,000 0.81% 27,975,870
2013-12-17 2013-12-13 2.350 11,956,500 -305,000 0.81% 28,097,775
2013-12-16 2013-12-12 2.300 12,261,500 +19,500 0.83% 28,201,450
2013-12-13 2013-12-11 2.230 12,242,000 -84,000 0.83% 27,299,660
2013-12-12 2013-12-10 2.300 12,326,000 +196,000 0.88% 28,349,800
2013-12-11 2013-12-09 2.360 12,130,000 +5,000 0.86% 28,626,800
2013-12-10 2013-12-06 2.320 12,125,000 +86,000 0.86% 28,130,000
2013-12-09 2013-12-05 2.420 12,039,000 -143,000 0.86% 29,134,380
2013-12-06 2013-12-04 2.450 12,182,000 -497,500 0.89% 29,845,900
2013-12-05 2013-12-03 2.420 12,679,500 +415,000 0.92% 30,684,390
2013-12-04 2013-12-02 2.330 12,264,500 -258,000 0.89% 28,576,285
2013-12-03 2013-11-29 2.250 12,522,500 +28,000 0.91% 28,175,625
2013-11-29 2013-11-27 2.190 12,494,500 +40,000 0.91% 27,362,955
2013-11-28 2013-11-26 2.230 12,454,500 -560,000 0.91% 27,773,535
2013-11-26 2013-11-22 2.190 13,014,500 +20,000 0.95% 28,501,755
2013-11-25 2013-11-21 2.180 12,994,500 -28,500 0.95% 28,328,010
2013-11-22 2013-11-20 2.150 13,023,000 +75,000 0.95% 27,999,450
2013-11-21 2013-11-19 2.140 12,948,000 -46,500 0.94% 27,708,720
2013-11-19 2013-11-15 2.050 12,994,500 +20,000 0.95% 26,638,725
2013-11-15 2013-11-13 2.080 12,974,500 -5,000 0.94% 26,986,960
2013-11-14 2013-11-12 2.110 12,979,500 +45,000 0.95% 27,386,745
2013-11-13 2013-11-11 2.080 12,934,500 +10,000 0.94% 26,903,760
2013-11-12 2013-11-08 2.080 12,924,500 +145,000 0.94% 26,882,960
2013-11-11 2013-11-07 2.100 12,779,500 -50,000 0.93% 26,836,950
2013-11-08 2013-11-06 2.140 12,829,500 -5,000 0.93% 27,455,130
2013-11-06 2013-11-04 2.150 12,834,500 +25,000 0.93% 27,594,175
2013-11-05 2013-11-01 2.140 12,809,500 +95,000 0.93% 27,412,330
2013-11-01 2013-10-30 2.150 12,714,500 -10,500 0.93% 27,336,175
2013-10-31 2013-10-29 2.150 12,725,000 +160,000 0.93% 27,358,750
2013-10-30 2013-10-28 2.200 12,565,000 -5,000 0.91% 27,643,000
2013-10-29 2013-10-25 2.190 12,570,000 +60,000 0.92% 27,528,300
2013-10-28 2013-10-24 2.200 12,510,000 +60,500 0.91% 27,522,000
2013-10-24 2013-10-22 2.120 12,449,500 +66,000 0.91% 26,392,940
2013-10-22 2013-10-18 2.110 12,383,500 +200,000 0.90% 26,129,185
2013-10-21 2013-10-17 2.100 12,183,500 +100,000 0.89% 25,585,350
2013-10-18 2013-10-16 2.120 12,083,500 +104,000 0.88% 25,617,020
2013-10-17 2013-10-15 2.130 11,979,500 -51,500 0.87% 25,516,335
2013-10-16 2013-10-11 2.150 12,031,000 +71,500 0.88% 25,866,650
2013-10-10 2013-10-08 2.120 11,959,500 -45,000 0.87% 25,354,140
2013-10-09 2013-10-07 2.050 12,004,500 -125,000 0.87% 24,609,225
2013-10-08 2013-10-04 2.020 12,129,500 -20,000 0.88% 24,501,590
2013-10-02 2013-09-27 2.020 12,149,500 -209,000 0.88% 24,541,990
2013-09-30 2013-09-26 2.020 12,358,500 -8,500 0.90% 24,964,170
2013-09-27 2013-09-25 2.050 12,367,000 -20,000 0.90% 25,352,350
2013-09-24 2013-09-19 2.000 12,387,000 -220,000 0.90% 24,774,000
2013-09-23 2013-09-18 1.990 12,607,000 +5,000 0.92% 25,087,930
2013-09-19 2013-09-17 1.950 12,602,000 -50,000 0.92% 24,573,900
2013-09-18 2013-09-16 1.890 12,652,000 -60,000 0.92% 23,912,280
2013-09-17 2013-09-13 1.890 12,712,000 +47,000 0.93% 24,025,680
2013-09-16 2013-09-12 1.930 12,665,000 -39,000 0.92% 24,443,450
2013-09-13 2013-09-11 1.910 12,704,000 -36,000 0.93% 24,264,640
2013-09-12 2013-09-10 1.940 12,740,000 +50,000 0.93% 24,715,600
2013-09-11 2013-09-09 1.920 12,690,000 +10,000 0.92% 24,364,800
2013-09-10 2013-09-06 1.930 12,680,000 -110,000 0.92% 24,472,400
2013-09-09 2013-09-05 1.970 12,790,000 -1,121,500 0.93% 25,196,300
2013-09-06 2013-09-04 1.980 13,911,500 -20,000 1.01% 27,544,770
2013-09-05 2013-09-03 1.870 13,931,500 +10,000 1.01% 26,051,905
2013-09-04 2013-09-02 1.900 13,921,500 +200,000 1.01% 26,450,850
2013-09-03 2013-08-30 1.960 13,721,500 +80,000 1.00% 26,894,140
2013-09-02 2013-08-29 1.950 13,641,500 +55,000 0.99% 26,600,925
2013-08-30 2013-08-28 1.950 13,586,500 +50,000 0.99% 26,493,675
2013-08-29 2013-08-27 2.050 13,536,500 +155,500 0.99% 27,749,825
2013-08-28 2013-08-26 2.090 13,381,000 +87,000 0.97% 27,966,290
2013-08-27 2013-08-23 2.120 13,294,000 +355,000 0.97% 28,183,280
2013-08-26 2013-08-22 2.150 12,939,000 -47,000 0.94% 27,818,850
2013-08-23 2013-08-21 2.160 12,986,000 -197,000 0.95% 28,049,760
2013-08-22 2013-08-20 2.180 13,183,000 -126,000 0.96% 28,738,940
2013-08-21 2013-08-19 2.190 13,309,000 -19,000 0.97% 29,146,710
2013-08-20 2013-08-16 2.220 13,328,000 +20,000 0.97% 29,588,160
2013-08-19 2013-08-15 2.230 13,308,000 -869,500 0.97% 29,676,840
2013-08-16 2013-08-13 2.230 14,177,500 +50,000 1.03% 31,615,825
2013-08-15 2013-08-12 2.200 14,127,500 -151,000 1.03% 31,080,500
2013-08-13 2013-08-09 2.160 14,278,500 -70,000 1.04% 30,841,560
2013-08-12 2013-08-08 2.140 14,348,500 -125,000 1.04% 30,705,790
2013-08-09 2013-08-07 2.240 14,473,500 -706,000 1.05% 32,420,640
2013-08-08 2013-08-06 2.280 15,179,500 +164,000 1.11% 34,609,260
2013-08-07 2013-08-05 2.300 15,015,500 +463,000 1.09% 34,535,650
2013-08-06 2013-08-02 2.210 14,552,500 -35,000 1.06% 32,161,025
2013-08-05 2013-08-01 2.170 14,587,500 +314,000 1.06% 31,654,875
2013-08-02 2013-07-31 2.180 14,273,500 -385,000 1.04% 31,116,230
2013-08-01 2013-07-30 2.150 14,658,500 -340,000 1.07% 31,515,775
2013-07-31 2013-07-29 2.150 14,998,500 +339,500 1.09% 32,246,775
2013-07-30 2013-07-26 2.090 14,659,000 +20,000 1.07% 30,637,310
2013-07-29 2013-07-25 2.060 14,639,000 +14,500 1.07% 30,156,340
2013-07-26 2013-07-24 2.010 14,624,500 +46,000 1.06% 29,395,245
2013-07-25 2013-07-23 2.010 14,578,500 -3,348,000 1.06% 29,302,785
2013-07-24 2013-07-22 2.010 17,926,500 -350,000 1.31% 36,032,265
2013-07-23 2013-07-19 2.010 18,276,500 +1,500 1.33% 36,735,765
2013-07-22 2013-07-18 2.050 18,275,000 +211,000 1.33% 37,463,750
2013-07-19 2013-07-17 2.070 18,064,000 +418,000 1.32% 37,392,480
2013-07-18 2013-07-16 2.100 17,646,000 +169,000 1.28% 37,056,600
2013-07-17 2013-07-15 1.960 17,477,000 -29,000 1.27% 34,254,920
2013-07-16 2013-07-12 2.000 17,506,000 -22,500 1.27% 35,012,000
2013-07-15 2013-07-11 2.000 17,528,500 -35,000 1.28% 35,057,000
2013-07-12 2013-07-10 1.960 17,563,500 +55,000 1.28% 34,424,460
2013-07-11 2013-07-09 2.040 17,508,500 +96,000 1.27% 35,717,340
2013-07-10 2013-07-08 2.130 17,412,500 -127,500 1.27% 37,088,625
2013-07-09 2013-07-05 2.090 17,540,000 -250,000 1.28% 36,658,600
2013-07-08 2013-07-04 2.120 17,790,000 +1,196,000 1.30% 37,714,800
2013-07-05 2013-07-03 2.030 16,594,000 -40,000 1.21% 33,685,820
2013-07-04 2013-07-02 2.000 16,634,000 +398,000 1.21% 33,268,000
2013-07-03 2013-06-28 2.010 16,236,000 -8,000 1.18% 32,634,360
2013-07-02 2013-06-27 1.980 16,244,000 -49,000 1.18% 32,163,120
2013-06-28 2013-06-26 1.970 16,293,000 +77,000 1.19% 32,097,210
2013-06-27 2013-06-25 1.960 16,216,000 +33,500 1.18% 31,783,360
2013-06-26 2013-06-24 2.030 16,182,500 +177,000 1.26% 32,850,475
2013-06-25 2013-06-21 2.050 16,005,500 +830,000 1.25% 32,811,275
2013-06-24 2013-06-20 2.050 15,175,500 -465,500 1.19% 31,109,775
2013-06-21 2013-06-19 2.020 15,641,000 -8,000 1.22% 31,594,820
2013-06-20 2013-06-18 2.010 15,649,000 +600,500 1.22% 31,454,490
2013-06-19 2013-06-17 1.930 15,048,500 +70,000 1.18% 29,043,605
2013-06-18 2013-06-14 1.970 14,978,500 +67,000 1.17% 29,507,645
2013-06-17 2013-06-13 2.070 14,911,500 -187,500 1.16% 30,866,805
2013-06-14 2013-06-11 2.020 15,099,000 +19,500 1.18% 30,499,980
2013-06-13 2013-06-10 2.000 15,079,500 -220,000 1.18% 30,159,000
2013-06-11 2013-06-07 2.140 15,299,500 -402,000 1.19% 32,740,930
2013-06-10 2013-06-06 2.130 15,701,500 -124,500 1.23% 33,444,195
2013-06-07 2013-06-05 2.130 15,826,000 -384,500 1.28% 33,709,380
2013-06-06 2013-06-04 2.040 16,210,500 -838,000 1.31% 33,069,420
2013-06-05 2013-06-03 1.910 17,048,500 -159,000 1.38% 32,562,635
2013-06-04 2013-05-31 1.850 17,207,500 -63,000 1.39% 31,833,875
2013-06-03 2013-05-30 1.800 17,270,500 +618,000 1.40% 31,086,900
2013-05-31 2013-05-29 1.790 16,652,500 -223,500 1.35% 29,807,975
2013-05-30 2013-05-28 1.810 16,876,000 +30,000 1.37% 30,545,560
2013-05-29 2013-05-27 1.740 16,846,000 +201,000 1.36% 29,312,040
2013-05-28 2013-05-24 1.680 16,645,000 +1,100,000 1.35% 27,963,600
2013-05-27 2013-05-23 1.490 15,545,000 +30,000 1.26% 23,162,050
2013-05-24 2013-05-22 1.530 15,515,000 +20,000 1.26% 23,737,950
2013-05-23 2013-05-21 1.550 15,495,000 +10,000 1.25% 24,017,250
2013-05-22 2013-05-20 1.550 15,485,000 +489,500 1.25% 24,001,750
2013-05-21 2013-05-16 1.570 14,995,500 +230,000 1.21% 23,542,935
2013-05-20 2013-05-15 1.550 14,765,500 -35,500 1.19% 22,886,525
2013-05-16 2013-05-14 1.540 14,801,000 +45,000 1.20% 22,793,540
2013-05-14 2013-05-10 1.570 14,756,000 -71,000 1.19% 23,166,920
2013-05-13 2013-05-09 1.570 14,827,000 -10,000 1.20% 23,278,390
2013-05-10 2013-05-08 1.580 14,837,000 -99,500 1.20% 23,442,460
2013-05-09 2013-05-07 1.540 14,936,500 -140,000 1.21% 23,002,210
2013-05-08 2013-05-06 1.510 15,076,500 -10,000 1.22% 22,765,515
2013-05-07 2013-05-03 1.540 15,086,500 +30,000 1.22% 23,233,210
2013-05-03 2013-04-30 1.550 15,056,500 +110,000 1.22% 23,337,575
2013-05-02 2013-04-29 1.540 14,946,500 +35,000 1.21% 23,017,610
2013-04-30 2013-04-26 1.560 14,911,500 +20,000 1.21% 23,261,940
2013-04-29 2013-04-25 1.610 14,891,500 -100,000 1.21% 23,975,315
2013-04-26 2013-04-24 1.600 14,991,500 +75,000 1.21% 23,986,400
2013-04-25 2013-04-23 1.540 14,916,500 -88,000 1.21% 22,971,410
2013-04-22 2013-04-18 1.520 15,004,500 -5,000 1.21% 22,806,840
2013-04-19 2013-04-17 1.560 15,009,500 +5,000 1.21% 23,414,820
2013-04-18 2013-04-16 1.570 15,004,500 +10,000 1.21% 23,557,065
2013-04-17 2013-04-15 1.580 14,994,500 -61,000 1.21% 23,691,310
2013-04-16 2013-04-12 1.600 15,055,500 +106,000 1.22% 24,088,800
2013-04-15 2013-04-11 1.540 14,949,500 +105,000 1.21% 23,022,230
2013-04-12 2013-04-10 1.500 14,844,500 -20,000 1.20% 22,266,750
2013-04-11 2013-04-09 1.440 14,864,500 -5,000 1.20% 21,404,880
2013-04-10 2013-04-08 1.390 14,869,500 +60,000 1.20% 20,668,605
2013-04-09 2013-04-05 1.400 14,809,500 -5,000 1.20% 20,733,300
2013-04-03 2013-03-28 1.450 14,814,500 +65,000 1.20% 21,481,025
2013-04-02 2013-03-27 1.480 14,749,500 +448,000 1.19% 21,829,260
2013-03-27 2013-03-25 1.490 14,301,500 -40,000 1.16% 21,309,235
2013-03-25 2013-03-21 1.400 14,341,500 -100,000 1.16% 20,078,100
2013-03-21 2013-03-19 1.370 14,441,500 +20,000 1.17% 19,784,855
2013-03-20 2013-03-18 1.420 14,421,500 -50,000 1.17% 20,478,530
2013-03-19 2013-03-15 1.480 14,471,500 +52,000 1.17% 21,417,820
2013-03-15 2013-03-13 1.500 14,419,500 -42,000 1.17% 21,629,250
2013-03-14 2013-03-12 1.560 14,461,500 +35,000 1.17% 22,559,940
2013-03-12 2013-03-08 1.580 14,426,500 -30,000 1.17% 22,793,870
2013-03-11 2013-03-07 1.600 14,456,500 +30,000 1.17% 23,130,400
2013-03-08 2013-03-06 1.600 14,426,500 -100,000 1.17% 23,082,400
2013-03-07 2013-03-05 1.600 14,526,500 +45,000 1.18% 23,242,400
2013-03-06 2013-03-04 1.640 14,481,500 -66,500 1.17% 23,749,660
2013-03-05 2013-03-01 1.660 14,548,000 +109,500 1.18% 24,149,680
2013-03-04 2013-02-28 1.610 14,438,500 +10,000 1.17% 23,245,985
2013-03-01 2013-02-27 1.580 14,428,500 -80,000 1.17% 22,797,030
2013-02-28 2013-02-26 1.580 14,508,500 +5,000 1.17% 22,923,430
2013-02-27 2013-02-25 1.590 14,503,500 -10,000 1.17% 23,060,565
2013-02-26 2013-02-22 1.600 14,513,500 -90,000 1.17% 23,221,600
2013-02-22 2013-02-20 1.680 14,603,500 -95,000 1.18% 24,533,880
2013-02-21 2013-02-19 1.670 14,698,500 +40,000 1.19% 24,546,495
2013-02-20 2013-02-18 1.720 14,658,500 -125,000 1.19% 25,212,620
2013-02-19 2013-02-15 1.610 14,783,500 +108,000 1.20% 23,801,435
2013-02-18 2013-02-14 1.560 14,675,500 -10,000 1.19% 22,893,780
2013-02-15 2013-02-08 1.560 14,685,500 +20,000 1.19% 22,909,380
2013-02-08 2013-02-06 1.570 14,665,500 -40,000 1.19% 23,024,835
2013-02-07 2013-02-05 1.560 14,705,500 -152,500 1.19% 22,940,580
2013-02-06 2013-02-04 1.590 14,858,000 +305,000 1.20% 23,624,220
2013-02-05 2013-02-01 1.630 14,553,000 -48,000 1.18% 23,721,390
2013-02-04 2013-01-31 1.630 14,601,000 +3,500 1.18% 23,799,630
2013-02-01 2013-01-30 1.650 14,597,500 -5,500 1.18% 24,085,875
2013-01-31 2013-01-29 1.640 14,603,000 +84,000 1.18% 23,948,920
2013-01-30 2013-01-28 1.670 14,519,000 +320,000 1.18% 24,246,730
2013-01-29 2013-01-25 1.650 14,199,000 -10,500 1.15% 23,428,350
2013-01-28 2013-01-24 1.720 14,209,500 +33,500 1.15% 24,440,340
2013-01-25 2013-01-23 1.860 14,176,000 -67,000 1.15% 26,367,360
2013-01-24 2013-01-22 1.880 14,243,000 +156,500 1.15% 26,776,840
2013-01-23 2013-01-21 1.830 14,086,500 +26,000 1.14% 25,778,295
2013-01-21 2013-01-17 1.850 14,060,500 -245,000 1.14% 26,011,925
2013-01-18 2013-01-16 1.780 14,305,500 -499,000 1.16% 25,463,790
2013-01-17 2013-01-15 1.850 14,804,500 +31,000 1.20% 27,388,325
2013-01-16 2013-01-14 1.890 14,773,500 -220,000 1.20% 27,921,915
2013-01-15 2013-01-11 1.960 14,993,500 +160,000 1.21% 29,387,260
2013-01-14 2013-01-10 2.020 14,833,500 -91,500 1.20% 29,963,670
2013-01-11 2013-01-09 2.040 14,925,000 -43,500 1.21% 30,447,000
2013-01-10 2013-01-08 2.000 14,968,500 +199,500 1.21% 29,937,000
2013-01-09 2013-01-07 2.110 14,769,000 +34,000 1.20% 31,162,590
2013-01-08 2013-01-04 2.000 14,735,000 -20,000 1.19% 29,470,000
2013-01-07 2013-01-03 2.000 14,755,000 -58,500 1.19% 29,510,000
2013-01-04 2013-01-02 2.000 14,813,500 +264,500 1.20% 29,627,000
2013-01-03 2012-12-31 1.940 14,549,000 +475,000 1.18% 28,225,060
2013-01-02 2012-12-27 2.000 14,074,000 +250,000 1.14% 28,148,000
2012-12-28 2012-12-24 2.020 13,824,000 +1,148,500 1.12% 27,924,480
2012-12-27 2012-12-20 2.050 12,675,500 +155,000 1.03% 25,984,775
2012-12-21 2012-12-19 2.130 12,520,500 +182,500 1.01% 26,668,665
2012-12-20 2012-12-18 2.250 12,338,000 +400,500 1.00% 27,760,500
2012-12-19 2012-12-17 2.000 11,937,500 +3,000 0.97% 23,875,000
2012-12-18 2012-12-14 2.050 11,934,500 +63,000 0.97% 24,465,725
2012-12-17 2012-12-13 2.100 11,871,500 +1,000 0.96% 24,930,150
2012-12-14 2012-12-12 2.130 11,870,500 -10,000 0.96% 25,284,165
2012-12-13 2012-12-11 2.090 11,880,500 +75,000 0.96% 24,830,245
2012-12-11 2012-12-07 2.170 11,805,500 +47,500 0.96% 25,617,935
2012-12-10 2012-12-06 2.140 11,758,000 +106,000 0.95% 25,162,120
2012-12-07 2012-12-05 2.220 11,652,000 -84,500 0.94% 25,867,440
2012-12-06 2012-12-04 2.220 11,736,500 +76,500 0.95% 26,055,030
2012-12-05 2012-12-03 2.380 11,660,000 -250,000 0.94% 27,750,800
2012-12-04 2012-11-30 1.860 11,910,000 +85,000 0.96% 22,152,600
2012-12-03 2012-11-29 1.760 11,825,000 +20,000 0.96% 20,812,000
2012-11-30 2012-11-28 1.740 11,805,000 -10,000 0.96% 20,540,700
2012-11-27 2012-11-23 1.790 11,815,000 -1,500 0.96% 21,148,850
2012-11-26 2012-11-22 1.820 11,816,500 -100,000 0.96% 21,506,030
2012-11-23 2012-11-21 1.850 11,916,500 -70,000 0.96% 22,045,525
2012-11-22 2012-11-20 1.830 11,986,500 +40,000 0.97% 21,935,295
2012-11-21 2012-11-19 1.890 11,946,500 -20,000 0.97% 22,578,885
2012-11-20 2012-11-16 1.880 11,966,500 -10,000 0.97% 22,497,020
2012-11-19 2012-11-15 1.810 11,976,500 +31,500 0.97% 21,677,465
2012-11-16 2012-11-14 1.900 11,945,000 +52,500 0.97% 22,695,500
2012-11-15 2012-11-13 1.960 11,892,500 -2,500 0.96% 23,309,300
2012-11-14 2012-11-12 1.870 11,895,000 -74,000 0.96% 22,243,650
2012-11-13 2012-11-09 2.020 11,969,000 +56,500 0.97% 24,177,380
2012-11-12 2012-11-08 1.920 11,912,500 +25,000 0.96% 22,872,000
2012-11-09 2012-11-07 1.840 11,887,500 +10,000 0.96% 21,873,000
2012-11-08 2012-11-06 1.840 11,877,500 +618,500 0.96% 21,854,600
2012-11-07 2012-11-05 1.890 11,259,000 -45,500 0.91% 21,279,510
2012-11-06 2012-11-02 1.600 11,304,500 -280,000 0.91% 18,087,200
2012-11-05 2012-11-01 1.480 11,584,500 +3,000 0.94% 17,145,060
2012-11-01 2012-10-30 1.500 11,581,500 +5,000 0.94% 17,372,250
2012-10-31 2012-10-29 1.540 11,576,500 +75,000 0.94% 17,827,810
2012-10-29 2012-10-25 1.350 11,501,500 +130,000 0.93% 15,527,025
2012-10-26 2012-10-24 1.340 11,371,500 +105,000 0.92% 15,237,810
2012-10-24 2012-10-19 1.360 11,266,500 +35,000 0.91% 15,322,440
2012-10-18 2012-10-16 1.390 11,231,500 +20,000 0.91% 15,611,785
2012-10-10 2012-10-08 1.480 11,211,500 +20,000 0.91% 16,593,020
2012-10-03 2012-09-27 1.520 11,191,500 +20,000 0.91% 17,011,080
2012-09-27 2012-09-25 1.630 11,171,500 +1,480,000 0.90% 18,209,545
2012-09-26 2012-09-24 1.510 9,691,500 +1,731,500 0.78% 14,634,165
2012-08-31 2012-08-29 1.590 7,960,000 -30,000 0.64% 12,656,400
2012-08-23 2012-08-21 1.600 7,990,000 +20,000 0.65% 12,784,000
2012-08-21 2012-08-17 1.640 7,970,000 +330,000 0.65% 13,070,800
2012-08-20 2012-08-16 1.630 7,640,000 +30,000 0.62% 12,453,200
2012-08-17 2012-08-15 1.640 7,610,000 +14,000 0.62% 12,480,400
2012-07-30 2012-07-26 1.760 7,596,000 -14,000 0.61% 13,368,960
2012-07-18 2012-07-16 1.800 7,610,000 -20,000 0.63% 13,698,000
2012-06-11 2012-06-07 1.950 7,630,000 -10,000 0.63% 14,878,500
2012-06-07 2012-06-05 1.940 7,640,000 -40,000 0.63% 14,821,600
2012-06-06 2012-06-04 1.970 7,680,000 +35,000 0.63% 15,129,600
2012-06-05 2012-06-01 1.950 7,645,000 -2,000 0.63% 14,907,750
2012-06-04 2012-05-31 1.990 7,647,000 +1,000 0.63% 15,217,530
2012-06-01 2012-05-30 1.870 7,646,000 +1,000 0.63% 14,298,020
2012-05-30 2012-05-28 1.860 7,645,000 -18,000 0.64% 14,219,700
2012-05-28 2012-05-24 1.800 7,663,000 -2,000 0.64% 13,793,400
2012-05-25 2012-05-23 1.790 7,665,000 -1,000 0.64% 13,720,350
2012-05-23 2012-05-21 1.750 7,666,000 +152,500 0.64% 13,415,500
2012-05-17 2012-05-15 1.810 7,513,500 -30,000 0.62% 13,599,435
2012-05-14 2012-05-10 1.590 7,543,500 +20,000 0.63% 11,994,165
2012-05-10 2012-05-08 1.920 7,523,500 -40,000 0.63% 14,445,120
2012-05-09 2012-05-07 1.900 7,563,500 -10,000 0.63% 14,370,650
2012-05-07 2012-05-03 2.140 7,573,500 +1,000 0.63% 16,207,290
2012-05-03 2012-04-30 1.940 7,572,500 -40,000 0.63% 14,690,650
2012-04-24 2012-04-20 1.990 7,612,500 +1,000 0.63% 15,148,875
2012-04-20 2012-04-18 2.000 7,611,500 +58,000 0.63% 15,223,000
2012-04-19 2012-04-17 2.010 7,553,500 -58,000 0.63% 15,182,535
2012-04-12 2012-04-10 1.870 7,611,500 -6,000 0.63% 14,233,505
2012-04-10 2012-04-03 1.790 7,617,500 +20,000 0.63% 13,635,325
2012-04-05 2012-04-02 1.980 7,597,500 -145,000 0.63% 15,043,050
2012-03-30 2012-03-28 2.410 7,742,500 +39,000 0.64% 18,659,425
2012-03-26 2012-03-22 2.500 7,703,500 +25,000 0.64% 19,258,750
2012-03-12 2012-03-08 2.600 7,678,500 +10,000 0.64% 19,964,100
2012-03-07 2012-03-05 2.550 7,668,500 +80,000 0.64% 19,554,675
2012-03-06 2012-03-02 2.600 7,588,500 -80,000 0.63% 19,730,100
2012-02-29 2012-02-27 2.650 7,668,500 -16,000 0.64% 20,321,525
2012-02-28 2012-02-24 2.600 7,684,500 +20,000 0.64% 19,979,700
2012-02-24 2012-02-22 2.600 7,664,500 +10,000 0.64% 19,927,700
2012-02-23 2012-02-21 2.600 7,654,500 +1,500 0.64% 19,901,700
2012-02-21 2012-02-17 2.700 7,653,000 -9,000 0.64% 20,663,100
2012-02-17 2012-02-15 2.750 7,662,000 +114,000 0.64% 21,070,500
2012-02-16 2012-02-14 2.700 7,548,000 -4,000 0.63% 20,379,600
2012-02-15 2012-02-13 2.700 7,552,000 -8,000 0.63% 20,390,400
2012-02-14 2012-02-10 2.750 7,560,000 +105,000 0.63% 20,790,000
2012-02-13 2012-02-09 2.850 7,455,000 +20,000 0.62% 21,246,750
2012-02-10 2012-02-08 2.700 7,435,000 -10,000 0.62% 20,074,500
2012-02-09 2012-02-07 2.700 7,445,000 -22,000 0.62% 20,101,500
2012-02-08 2012-02-06 2.750 7,467,000 -20,000 0.62% 20,534,250
2012-02-03 2012-02-01 2.750 7,487,000 +4,000 0.62% 20,589,250
2012-02-01 2012-01-30 2.700 7,483,000 +2,500 0.62% 20,204,100
2012-01-30 2012-01-26 2.750 7,480,500 -10,000 0.62% 20,571,375
2012-01-27 2012-01-20 2.700 7,490,500 +10,000 0.62% 20,224,350
2012-01-26 2012-01-19 2.750 7,480,500 +6,000 0.62% 20,571,375
2012-01-16 2012-01-12 2.950 7,474,500 +40,000 0.62% 22,049,775
2012-01-11 2012-01-09 2.700 7,434,500 +20,000 0.62% 20,073,150
2012-01-10 2012-01-06 2.750 7,414,500 -38,500 0.62% 20,389,875
2012-01-09 2012-01-05 2.850 7,453,000 +10,000 0.62% 21,241,050
2012-01-06 2012-01-04 2.850 7,443,000 +10,000 0.62% 21,212,550
2012-01-04 2011-12-30 2.750 7,433,000 +40,000 0.62% 20,440,750
2011-12-30 2011-12-28 2.800 7,393,000 +1,500 0.62% 20,700,400
2011-12-29 2011-12-23 2.800 7,391,500 -74,000 0.61% 20,696,200
2011-12-14 2011-12-12 2.900 7,465,500 -63,000 0.64% 21,649,950
2011-12-13 2011-12-09 2.850 7,528,500 +7,000 0.64% 21,456,225
2011-12-05 2011-12-01 2.850 7,521,500 -40,000 0.66% 21,436,275
2011-12-02 2011-11-30 2.750 7,561,500 +40,000 0.66% 20,794,125
2011-11-29 2011-11-25 2.600 7,521,500 +10,000 0.66% 19,555,900
2011-11-22 2011-11-18 2.700 7,511,500 -12,000 0.66% 20,281,050
2011-11-21 2011-11-17 2.750 7,523,500 +12,000 0.66% 20,689,625
2011-11-14 2011-11-10 2.700 7,511,500 +1,000 0.66% 20,281,050
2011-11-11 2011-11-09 2.800 7,510,500 +5,000 0.66% 21,029,400
2011-11-09 2011-11-07 2.750 7,505,500 +5,000 0.66% 20,640,125
2011-11-08 2011-11-04 2.800 7,500,500 +10,000 0.66% 21,001,400
2011-11-07 2011-11-03 2.700 7,490,500 +3,000 0.66% 20,224,350
2011-11-01 2011-10-28 2.950 7,487,500 +5,000 0.66% 22,088,125
2011-10-31 2011-10-27 3.050 7,482,500 +35,000 0.66% 22,821,625
2011-10-28 2011-10-26 2.950 7,447,500 +25,000 0.65% 21,970,125
2011-10-27 2011-10-25 2.950 7,422,500 +10,000 0.65% 21,896,375
2011-10-26 2011-10-24 3.000 7,412,500 -48,000 0.65% 22,237,500
2011-10-21 2011-10-19 3.050 7,460,500 +110,000 0.65% 22,754,525
2011-10-20 2011-10-18 3.150 7,350,500 -147,500 0.64% 23,154,075
2011-10-17 2011-10-13 3.500 7,498,000 +35,000 0.66% 26,243,000
2011-10-14 2011-10-12 3.150 7,463,000 +50,000 0.65% 23,508,450
2011-10-13 2011-10-11 3.250 7,413,000 +10,000 0.65% 24,092,250
2011-10-10 2011-10-06 2.650 7,403,000 +40,000 0.65% 19,617,950
2011-10-04 2011-09-30 2.850 7,363,000 +30,000 0.65% 20,984,550
2011-09-30 2011-09-27 3.000 7,333,000 -10,000 0.64% 21,999,000
2011-09-28 2011-09-26 2.900 7,343,000 +30,000 0.64% 21,294,700
2011-09-27 2011-09-23 3.050 7,313,000 +100,000 0.64% 22,304,650
2011-09-26 2011-09-22 3.200 7,213,000 +70,000 0.63% 23,081,600
2011-09-22 2011-09-20 3.350 7,143,000 +70,000 0.63% 23,929,050
2011-09-20 2011-09-16 3.550 7,073,000 -40,000 0.62% 25,109,150
2011-09-16 2011-09-14 3.400 7,113,000 -10,000 0.62% 24,184,200
2011-09-12 2011-09-08 3.400 7,123,000 -2,000 0.62% 24,218,200
2011-09-09 2011-09-07 3.450 7,125,000 +31,000 0.63% 24,581,250
2011-09-06 2011-09-02 3.550 7,094,000 +26,000 0.62% 25,183,700
2011-09-02 2011-08-31 3.600 7,068,000 +45,000 0.62% 25,444,800
2011-08-29 2011-08-25 3.250 7,023,000 -250,000 0.64% 22,824,750
2011-08-25 2011-08-23 3.100 7,273,000 -10,000 0.66% 22,546,300
2011-08-24 2011-08-22 3.000 7,283,000 +5,000 0.66% 21,849,000
2011-08-22 2011-08-18 3.200 7,278,000 -3,000 0.66% 23,289,600
2011-08-19 2011-08-17 3.250 7,281,000 +13,000 0.66% 23,663,250
2011-08-17 2011-08-15 3.250 7,268,000 +5,000 0.66% 23,621,000
2011-08-11 2011-08-09 3.500 7,263,000 +30,000 0.66% 25,420,500
2011-08-09 2011-08-05 3.500 7,233,000 +5,000 0.66% 25,315,500
2011-08-08 2011-08-04 3.800 7,228,000 +30,000 0.66% 27,466,400
2011-08-05 2011-08-03 4.000 7,198,000 -10,000 0.65% 28,792,000
2011-07-26 2011-07-22 4.250 7,208,000 -32,000 0.73% 30,634,000
2011-07-25 2011-07-21 4.250 7,240,000 +10,000 0.74% 30,770,000
2011-07-22 2011-07-20 4.250 7,230,000 +32,000 0.74% 30,727,500
2011-07-19 2011-07-15 4.350 7,198,000 -10,000 0.73% 31,311,300
2011-07-18 2011-07-14 4.100 7,208,000 -8,000 0.73% 29,552,800
2011-07-13 2011-07-11 4.350 7,216,000 +10,000 0.78% 31,389,600
2011-07-12 2011-07-08 4.400 7,206,000 -3,000 0.78% 31,706,400
2011-07-08 2011-07-06 4.500 7,209,000 -20,000 0.78% 32,440,500
2011-07-07 2011-07-05 4.450 7,229,000 -20,000 0.79% 32,169,050
2011-07-06 2011-07-04 4.350 7,249,000 +45,000 0.79% 31,533,150
2011-07-05 2011-06-30 4.350 7,204,000 -7,000 0.78% 31,337,400
2011-06-30 2011-06-28 4.300 7,211,000 -69,000 0.78% 31,007,300
2011-06-29 2011-06-27 4.200 7,280,000 -3,000 0.79% 30,576,000
2011-06-27 2011-06-23 3.750 7,283,000 +5,000 0.79% 27,311,250
2011-06-24 2011-06-22 3.800 7,278,000 +27,000 0.79% 27,656,400
2011-06-23 2011-06-21 3.800 7,251,000 +2,000 0.79% 27,553,800
2011-06-22 2011-06-20 3.450 7,249,000 -75,000 0.79% 25,009,050
2011-06-21 2011-06-17 3.750 7,324,000 +30,000 0.80% 27,465,000
2011-06-20 2011-06-16 4.000 7,294,000 -50,000 0.79% 29,176,000
2011-06-17 2011-06-15 4.250 7,344,000 +100,000 0.80% 31,212,000
2011-06-16 2011-06-14 4.150 7,244,000 -19,500 0.79% 30,062,600
2011-06-15 2011-06-13 4.350 7,263,500 +500 0.79% 31,596,225
2011-06-13 2011-06-09 4.450 7,263,000 +20,000 0.79% 32,320,350
2011-06-10 2011-06-08 4.600 7,243,000 +165,000 0.79% 33,317,800
2011-06-07 2011-06-02 4.800 7,078,000 +30,000 0.77% 33,974,400
2011-06-03 2011-06-01 4.850 7,048,000 -20,000 0.77% 34,182,800
2011-06-02 2011-05-31 4.950 7,068,000 -31,000 0.77% 34,986,600
2011-06-01 2011-05-30 4.900 7,099,000 -86,000 0.77% 34,785,100
2011-05-30 2011-05-26 4.900 7,185,000 -291,000 0.78% 35,206,500
2011-05-27 2011-05-25 4.900 7,476,000 +54,000 0.82% 36,632,400
2011-05-26 2011-05-24 4.600 7,422,000 -6,000 0.81% 34,141,200
2011-05-25 2011-05-23 4.900 7,428,000 -410,000 0.81% 36,397,200
2011-05-24 2011-05-20 5.000 7,838,000 -50,000 0.86% 39,190,000
2011-05-23 2011-05-19 5.000 7,888,000 +179,000 0.86% 39,440,000
2011-05-20 2011-05-18 5.000 7,709,000 +194,500 0.84% 38,545,000
2011-05-19 2011-05-17 4.750 7,514,500 +47,000 0.82% 35,693,875
2011-05-18 2011-05-16 4.600 7,467,500 -3,000 0.82% 34,350,500
2011-05-17 2011-05-13 4.600 7,470,500 -7,000 0.82% 34,364,300
2011-05-16 2011-05-12 4.400 7,477,500 +50,000 0.82% 32,901,000
2011-05-13 2011-05-11 4.400 7,427,500 -60,000 0.81% 32,681,000
2011-05-12 2011-05-09 4.400 7,487,500 +13,000 0.82% 32,945,000
2011-05-11 2011-05-06 4.400 7,474,500 +20,000 0.82% 32,887,800
2011-05-09 2011-05-05 4.200 7,454,500 +50,000 0.81% 31,308,900
2011-05-06 2011-05-04 4.000 7,404,500 -20,000 0.81% 29,618,000
2011-05-05 2011-05-03 4.100 7,424,500 +75,500 0.81% 30,440,450
2011-05-04 2011-04-29 4.100 7,349,000 -10,000 0.80% 30,130,900
2011-05-03 2011-04-28 4.050 7,359,000 +98,000 0.80% 29,803,950
2011-04-28 2011-04-26 3.850 7,261,000 +30,000 0.79% 27,954,850
2011-04-27 2011-04-21 3.850 7,231,000 -100,000 0.79% 27,839,350
2011-04-26 2011-04-20 3.900 7,331,000 +203,500 0.80% 28,590,900
2011-04-21 2011-04-19 4.050 7,127,500 +423,500 0.78% 28,866,375
2011-04-20 2011-04-18 3.700 6,704,000 +432,000 0.73% 24,804,800
2011-04-18 2011-04-14 3.100 6,272,000 +7,000 0.69% 19,443,200
2011-04-15 2011-04-13 3.200 6,265,000 +5,000 0.69% 20,048,000
2011-04-12 2011-04-08 3.300 6,260,000 +5,000 0.68% 20,658,000
2011-04-11 2011-04-07 3.300 6,255,000 +23,000 0.68% 20,641,500
2011-04-07 2011-04-04 3.150 6,232,000 +5,000 0.68% 19,630,800
2011-04-06 2011-04-01 3.200 6,227,000 +50,000 0.68% 19,926,400
2011-04-04 2011-03-31 3.250 6,177,000 -200,000 0.68% 20,075,250
2011-03-30 2011-03-28 3.500 6,377,000 -35,000 0.70% 22,319,500
2011-03-28 2011-03-24 3.450 6,412,000 -55,000 0.70% 22,121,400
2011-03-25 2011-03-23 3.500 6,467,000 -305,000 0.71% 22,634,500
2011-03-24 2011-03-22 3.550 6,772,000 +5,000 0.74% 24,040,600
2011-03-22 2011-03-18 3.500 6,767,000 -70,000 0.74% 23,684,500
2011-03-18 2011-03-16 3.450 6,837,000 +70,000 0.75% 23,587,650
2011-03-17 2011-03-15 3.550 6,767,000 -50,000 0.74% 24,022,850
2011-03-16 2011-03-14 3.600 6,817,000 -20,000 0.75% 24,541,200
2011-03-15 2011-03-11 3.600 6,837,000 +3,500 0.75% 24,613,200
2011-03-14 2011-03-10 3.600 6,833,500 +50,000 0.75% 24,600,600
2011-03-11 2011-03-09 3.650 6,783,500 -30,000 0.74% 24,759,775
2011-03-10 2011-03-08 3.700 6,813,500 -112,000 0.75% 25,209,950
2011-03-09 2011-03-07 3.700 6,925,500 +81,500 0.76% 25,624,350
2011-03-08 2011-03-04 3.700 6,844,000 +10,000 0.75% 25,322,800
2011-03-02 2011-02-28 3.800 6,834,000 +6,000 0.75% 25,969,200
2011-03-01 2011-02-25 3.750 6,828,000 +10,000 0.75% 25,605,000
2011-02-28 2011-02-24 3.750 6,818,000 -120,000 0.75% 25,567,500
2011-02-25 2011-02-23 4.000 6,938,000 -100,000 0.76% 27,752,000
2011-02-22 2011-02-18 3.800 7,038,000 -10,000 0.77% 26,744,400
2011-02-21 2011-02-17 3.750 7,048,000 +2,500 0.77% 26,430,000
2011-02-18 2011-02-16 3.800 7,045,500 +13,000 0.77% 26,772,900
2011-02-15 2011-02-11 3.900 7,032,500 +12,500 0.77% 27,426,750
2011-02-14 2011-02-10 3.950 7,020,000 -60,000 0.77% 27,729,000
2011-02-11 2011-02-09 3.900 7,080,000 +55,000 0.77% 27,612,000
2011-02-09 2011-02-07 4.150 7,025,000 +30,000 0.77% 29,153,750
2011-02-08 2011-02-02 4.200 6,995,000 -5,000 0.77% 29,379,000
2011-02-07 2011-01-31 4.150 7,000,000 -14,000 0.77% 29,050,000
2011-02-01 2011-01-28 4.100 7,014,000 -85,000 0.77% 28,757,400
2011-01-31 2011-01-27 4.100 7,099,000 +120,500 0.78% 29,105,900
2011-01-26 2011-01-24 3.950 6,978,500 -20,000 0.76% 27,565,075
2011-01-24 2011-01-20 4.050 6,998,500 +7,500 0.77% 28,343,925
2011-01-21 2011-01-19 4.100 6,991,000 -5,000 0.76% 28,663,100
2011-01-18 2011-01-14 4.100 6,996,000 +80,000 0.77% 28,683,600
2011-01-17 2011-01-13 4.200 6,916,000 -2,000 0.76% 29,047,200
2011-01-13 2011-01-11 4.300 6,918,000 -27,000 0.76% 29,747,400
2011-01-12 2011-01-10 4.250 6,945,000 +50,000 0.76% 29,516,250
2011-01-11 2011-01-07 4.250 6,895,000 -18,500 0.75% 29,303,750
2011-01-10 2011-01-06 4.300 6,913,500 +30,000 0.76% 29,728,050
2011-01-07 2011-01-05 4.400 6,883,500 +40,000 0.75% 30,287,400
2011-01-05 2011-01-03 4.450 6,843,500 -35,000 0.75% 30,453,575
2011-01-04 2010-12-31 4.500 6,878,500 -35,000 0.75% 30,953,250
2011-01-03 2010-12-29 4.500 6,913,500 +70,000 0.76% 31,110,750
2010-12-30 2010-12-28 4.400 6,843,500 -9,000 0.75% 30,111,400
2010-12-29 2010-12-24 4.650 6,852,500 +2,000 0.75% 31,864,125
2010-12-28 2010-12-22 4.550 6,850,500 -10,000 0.79% 31,169,775
2010-12-23 2010-12-21 4.550 6,860,500 -78,000 0.79% 31,215,275
2010-12-22 2010-12-20 4.650 6,938,500 +81,000 0.80% 32,264,025
2010-12-21 2010-12-17 4.900 6,857,500 -12,000 0.79% 33,601,750
2010-12-20 2010-12-16 4.850 6,869,500 -14,500 0.79% 33,317,075
2010-12-17 2010-12-15 4.600 6,884,000 -15,500 0.79% 31,666,400
2010-12-16 2010-12-14 4.550 6,899,500 +40,500 0.79% 31,392,725
2010-12-15 2010-12-13 4.350 6,859,000 -56,000 0.79% 29,836,650
2010-12-10 2010-12-08 4.250 6,915,000 -89,000 0.79% 29,388,750
2010-12-08 2010-12-06 4.450 7,004,000 +30,000 0.80% 31,167,800
2010-12-07 2010-12-03 4.300 6,974,000 +50,000 0.80% 29,988,200
2010-12-06 2010-12-02 4.350 6,924,000 +5,000 0.80% 30,119,400
2010-12-03 2010-12-01 4.400 6,919,000 +218,000 0.80% 30,443,600
2010-12-02 2010-11-30 4.700 6,701,000 -75,500 0.77% 31,494,700
2010-12-01 2010-11-29 4.600 6,776,500 -30,000 0.78% 31,171,900
2010-11-30 2010-11-26 4.700 6,806,500 -192,000 0.78% 31,990,550
2010-11-26 2010-11-24 4.650 6,998,500 +1,000 0.80% 32,543,025
2010-11-23 2010-11-19 4.700 6,997,500 +2,000 0.80% 32,888,250
2010-11-22 2010-11-18 4.850 6,995,500 +5,000 0.80% 33,928,175
2010-11-19 2010-11-17 4.750 6,990,500 -85,000 0.80% 33,204,875
2010-11-17 2010-11-15 4.800 7,075,500 +22,000 0.99% 33,962,400
2010-11-16 2010-11-12 4.900 7,053,500 -35,000 0.99% 34,562,150
2010-11-15 2010-11-11 5.100 7,088,500 -409,500 0.99% 36,151,350
2010-11-12 2010-11-10 5.000 7,498,000 -13,500 1.05% 37,490,000
2010-11-09 2010-11-05 5.000 7,511,500 +330,000 1.05% 37,557,500
2010-11-08 2010-11-04 5.000 7,181,500 +76,000 1.01% 35,907,500
2010-11-05 2010-11-03 5.000 7,105,500 -42,000 0.99% 35,527,500
2010-11-04 2010-11-02 4.900 7,147,500 -96,500 1.00% 35,022,750
2010-11-03 2010-11-01 4.900 7,244,000 -50,000 1.01% 35,495,600
2010-11-02 2010-10-29 4.950 7,294,000 +12,000 1.02% 36,105,300
2010-11-01 2010-10-28 4.850 7,282,000 -7,000 1.09% 35,317,700
2010-10-29 2010-10-27 4.950 7,289,000 -24,000 1.09% 36,080,550
2010-10-28 2010-10-26 5.100 7,313,000 -11,000 1.09% 37,296,300
2010-10-27 2010-10-25 5.100 7,324,000 -40,000 1.09% 37,352,400
2010-10-26 2010-10-22 5.100 7,364,000 +23,000 1.10% 37,556,400
2010-10-25 2010-10-21 5.200 7,341,000 +12,500 1.10% 38,173,200
2010-10-22 2010-10-20 5.200 7,328,500 +31,000 1.09% 38,108,200
2010-10-21 2010-10-19 5.300 7,297,500 -7,500 1.09% 38,676,750
2010-10-20 2010-10-18 4.950 7,305,000 +204,000 1.09% 36,159,750
2010-10-19 2010-10-15 4.850 7,101,000 -20,000 1.06% 34,439,850
2010-10-13 2010-10-11 4.800 7,121,000 +10,000 1.06% 34,180,800
2010-10-08 2010-10-06 4.800 7,111,000 -1,000 1.06% 34,132,800
2010-10-06 2010-10-04 4.850 7,112,000 -102,000 1.06% 34,493,200
2010-09-30 2010-09-28 4.900 7,214,000 +10,000 1.08% 35,348,600
2010-09-29 2010-09-27 5.000 7,204,000 +135,500 1.08% 36,020,000
2010-09-28 2010-09-24 4.650 7,068,500 -10,000 1.06% 32,868,525
2010-09-27 2010-09-22 4.700 7,078,500 +20,000 1.06% 33,268,950
2010-09-24 2010-09-21 4.600 7,058,500 -20,000 1.06% 32,469,100
2010-09-22 2010-09-20 4.700 7,078,500 -10,000 1.06% 33,268,950
2010-09-21 2010-09-17 4.700 7,088,500 -20,000 1.06% 33,315,950
2010-09-20 2010-09-16 4.650 7,108,500 +9,000 1.06% 33,054,525
2010-09-08 2010-09-06 4.900 7,099,500 +10,000 1.06% 34,787,550
2010-09-07 2010-09-03 4.950 7,089,500 -13,000 1.06% 35,093,025
2010-09-02 2010-08-31 4.750 7,102,500 -3,000 1.06% 33,736,875
2010-08-31 2010-08-27 4.550 7,105,500 +30,000 1.06% 32,330,025
2010-08-30 2010-08-26 4.200 7,075,500 -50,000 1.06% 29,717,100
2010-08-27 2010-08-25 4.450 7,125,500 -85,000 1.07% 31,708,475
2010-08-23 2010-08-19 4.900 7,210,500 -5,000 1.08% 35,331,450
2010-08-18 2010-08-16 4.700 7,215,500 -6,000 1.08% 33,912,850
2010-08-17 2010-08-13 4.750 7,221,500 -5,000 1.08% 34,302,125
2010-08-13 2010-08-11 4.850 7,226,500 -30,000 1.09% 35,048,525
2010-08-12 2010-08-10 4.900 7,256,500 +4,500 1.09% 35,556,850
2010-08-06 2010-08-04 4.950 7,252,000 -85,000 1.09% 35,897,400
2010-08-05 2010-08-03 5.100 7,337,000 -20,000 1.10% 37,418,700
2010-08-04 2010-08-02 4.900 7,357,000 -48,000 1.10% 36,049,300
2010-08-03 2010-07-30 4.700 7,405,000 +20,000 1.11% 34,803,500
2010-07-30 2010-07-28 4.900 7,385,000 -50,000 1.14% 36,186,500
2010-07-29 2010-07-27 4.850 7,435,000 -29,500 1.15% 36,059,750
2010-07-28 2010-07-26 4.650 7,464,500 -55,000 1.15% 34,709,925
2010-07-27 2010-07-23 4.850 7,519,500 +4,000 1.16% 36,469,575
2010-07-26 2010-07-22 4.850 7,515,500 -47,000 1.16% 36,450,175
2010-07-23 2010-07-21 4.950 7,562,500 +118,500 1.17% 37,434,375
2010-07-15 2010-07-13 5.000 7,444,000 +3,500 1.15% 37,220,000
2010-07-14 2010-07-12 4.750 7,440,500 -145,000 1.15% 35,342,375
2010-07-13 2010-07-09 4.900 7,585,500 +12,000 1.17% 37,168,950
2010-07-12 2010-07-08 5.000 7,573,500 +82,000 1.17% 37,867,500
2010-07-09 2010-07-07 4.750 7,491,500 -381,000 1.16% 35,584,625
2010-07-08 2010-07-06 5.100 7,872,500 -102,000 1.22% 40,149,750
2010-07-07 2010-07-05 5.300 7,974,500 +113,500 1.23% 42,264,850
2010-07-06 2010-07-02 5.500 7,861,000 +11,500 1.21% 43,235,500
2010-07-05 2010-06-30 5.500 7,849,500 +15,000 1.21% 43,172,250
2010-07-02 2010-06-29 5.300 7,834,500 +59,000 1.21% 41,522,850
2010-06-30 2010-06-28 6.100 7,775,500 +96,000 1.20% 47,430,550
2010-06-29 2010-06-25 6.200 7,679,500 -8,000 1.19% 47,612,900
2010-06-28 2010-06-24 6.500 7,687,500 +14,000 1.19% 49,968,750
2010-06-25 2010-06-23 6.400 7,673,500 +2,581,000 1.19% 49,110,400
2010-06-24 2010-06-22 6.200 5,092,500 -4,500 0.87% 31,573,500
2010-06-23 2010-06-21 6.100 5,097,000 +44,000 0.87% 31,091,700
2010-06-22 2010-06-18 6.000 5,053,000 +101,500 0.87% 30,318,000
2010-06-21 2010-06-17 5.800 4,951,500 -236,500 0.85% 28,718,700
2010-06-18 2010-06-15 6.000 5,188,000 -244,000 0.89% 31,128,000
2010-06-17 2010-06-14 6.100 5,432,000 -207,500 0.93% 33,135,200
2010-06-15 2010-06-11 6.400 5,639,500 -188,000 0.97% 36,092,800
2010-06-14 2010-06-10 5.200 5,827,500 -90,000 1.00% 30,303,000
2010-06-11 2010-06-09 5.300 5,917,500 +16,000 1.02% 31,362,750
2010-06-09 2010-06-07 5.300 5,901,500 +68,500 1.01% 31,277,950
2010-06-08 2010-06-04 5.400 5,833,000 +15,000 1.00% 31,498,200
2010-06-04 2010-06-02 5.100 5,818,000 +150,000 1.00% 29,671,800
2010-06-03 2010-06-01 5.100 5,668,000 +6,000 0.97% 28,906,800
2010-06-02 2010-05-31 5.000 5,662,000 +500,000 0.97% 28,310,000
2010-06-01 2010-05-28 5.100 5,162,000 +167,500 0.89% 26,326,200
2010-05-31 2010-05-27 4.850 4,994,500 +9,500 0.86% 24,223,325
2010-05-28 2010-05-26 4.550 4,985,000 +205,000 0.89% 22,681,750
2010-05-27 2010-05-25 4.700 4,780,000 +51,000 0.85% 22,466,000
2010-05-26 2010-05-24 4.850 4,729,000 +118,500 0.84% 22,935,650
2010-05-25 2010-05-20 4.450 4,610,500 -392,500 0.82% 20,516,725
2010-05-24 2010-05-19 5.100 5,003,000 -24,000 0.89% 25,515,300
2010-05-20 2010-05-18 5.200 5,027,000 +10,000 0.90% 26,140,400
2010-05-19 2010-05-17 5.000 5,017,000 -15,500 0.90% 25,085,000
2010-05-18 2010-05-14 5.600 5,032,500 +32,000 0.90% 28,182,000
2010-05-14 2010-05-12 5.400 5,000,500 -22,000 0.89% 27,002,700
2010-05-13 2010-05-11 5.400 5,022,500 -259,500 0.90% 27,121,500
2010-05-12 2010-05-10 5.700 5,282,000 +25,500 0.94% 30,107,400
2010-05-11 2010-05-07 5.600 5,256,500 +817,500 0.94% 29,436,400
2010-05-10 2010-05-06 5.900 4,439,000 -253,000 0.79% 26,190,100
2010-05-07 2010-05-05 5.700 4,692,000 -476,500 0.84% 26,744,400
2010-05-06 2010-05-04 5.600 5,168,500 +880,000 0.93% 28,943,600
2010-05-05 2010-05-03 5.600 4,288,500 -108,500 0.78% 24,015,600
2010-05-04 2010-04-30 5.800 4,397,000 -1,742,500 0.79% 25,502,600
2010-05-03 2010-04-29 5.300 6,139,500 +124,500 1.11% 32,539,350
2010-04-30 2010-04-28 6.000 6,015,000 -633,000 1.09% 36,090,000
2010-04-29 2010-04-27 5.000 6,648,000 -350,500 1.21% 33,240,000
2010-04-28 2010-04-26 4.750 6,998,500 -255,500 1.28% 33,242,875
2010-04-27 2010-04-23 4.900 7,254,000 -111,500 1.33% 35,544,600
2010-04-26 2010-04-22 3.900 7,365,500 +1,854,000 1.35% 28,725,450
2010-04-22 2010-04-20 2.460 5,511,500 -9,000 1.26% 13,558,290
2010-04-21 2010-04-19 2.470 5,520,500 +15,000 1.26% 13,635,635
2010-04-20 2010-04-16 2.550 5,505,500 +42,000 1.25% 14,039,025
2010-04-19 2010-04-15 2.700 5,463,500 +78,500 1.24% 14,751,450
2010-04-16 2010-04-14 2.950 5,385,000 -70,000 1.23% 15,885,750
2010-04-15 2010-04-13 3.050 5,455,000 +108,000 1.24% 16,637,750
2010-04-14 2010-04-12 3.200 5,347,000 -22,000 1.22% 17,110,400
2010-04-13 2010-04-09 3.050 5,369,000 -12,500 1.22% 16,375,450
2010-04-12 2010-04-08 2.900 5,381,500 +62,500 1.23% 15,606,350
2010-04-09 2010-04-07 2.900 5,319,000 -151,500 1.21% 15,425,100
2010-04-08 2010-04-01 2.750 5,470,500 -6,500 1.25% 15,043,875
2010-04-07 2010-03-31 2.700 5,477,000 +12,000 1.25% 14,787,900
2010-04-01 2010-03-30 2.550 5,465,000 -252,500 1.25% 13,935,750
2010-03-31 2010-03-29 2.750 5,717,500 +118,500 1.30% 15,723,125
2010-03-30 2010-03-26 2.440 5,599,000 -30,000 1.28% 13,661,560
2010-03-26 2010-03-24 2.420 5,629,000 -35,000 1.28% 13,622,180
2010-03-25 2010-03-23 2.380 5,664,000 -19,500 1.29% 13,480,320
2010-03-24 2010-03-22 2.400 5,683,500 +66,500 1.29% 13,640,400
2010-03-23 2010-03-19 2.340 5,617,000 -15,000 1.28% 13,143,780
2010-03-22 2010-03-18 2.350 5,632,000 -3,000 1.28% 13,235,200
2010-03-17 2010-03-15 2.350 5,635,000 -49,500 1.28% 13,242,250
2010-03-16 2010-03-12 2.420 5,684,500 +20,000 1.30% 13,756,490
2010-03-15 2010-03-11 2.460 5,664,500 -50,000 1.29% 13,934,670
2010-03-12 2010-03-10 2.480 5,714,500 -15,000 1.30% 14,171,960
2010-03-08 2010-03-04 2.390 5,729,500 -20,000 1.31% 13,693,505
2010-03-05 2010-03-03 2.450 5,749,500 -3,000 1.31% 14,086,275
2010-03-04 2010-03-02 2.450 5,752,500 -20,000 1.31% 14,093,625
2010-03-03 2010-03-01 2.490 5,772,500 -20,000 1.32% 14,373,525
2010-03-02 2010-02-26 2.550 5,792,500 +26,500 1.32% 14,770,875
2010-03-01 2010-02-25 2.470 5,766,000 +51,500 1.31% 14,242,020
2010-02-12 2010-02-10 2.340 5,714,500 -7,000 1.30% 13,371,930
2010-02-10 2010-02-08 2.200 5,721,500 +6,500 1.30% 12,587,300
2010-02-09 2010-02-05 2.240 5,715,000 +3,500 1.30% 12,801,600
2010-02-08 2010-02-04 2.270 5,711,500 +2,000 1.30% 12,965,105
2010-02-04 2010-02-02 2.280 5,709,500 -10,000 1.30% 13,017,660
2010-02-01 2010-01-28 2.270 5,719,500 +4,500 1.30% 12,983,265
2010-01-29 2010-01-27 2.320 5,715,000 -4,500 1.30% 13,258,800
2010-01-28 2010-01-26 2.280 5,719,500 -47,000 1.30% 13,040,460
2010-01-27 2010-01-25 2.350 5,766,500 +40,000 1.31% 13,551,275
2010-01-26 2010-01-22 2.380 5,726,500 -110,000 1.31% 13,629,070
2010-01-25 2010-01-21 2.450 5,836,500 -59,000 1.33% 14,299,425
2010-01-22 2010-01-20 2.500 5,895,500 -32,500 1.34% 14,738,750
2010-01-21 2010-01-19 2.550 5,928,000 -65,000 1.35% 15,116,400
2010-01-20 2010-01-18 2.650 5,993,000 +35,000 1.37% 15,881,450
2010-01-19 2010-01-15 2.700 5,958,000 -70,000 1.36% 16,086,600
2010-01-18 2010-01-14 2.750 6,028,000 +722,000 1.37% 16,577,000
2010-01-15 2010-01-13 2.700 5,306,000 +12,000 1.21% 14,326,200
2010-01-14 2010-01-12 2.800 5,294,000 +253,500 1.21% 14,823,200
2010-01-13 2010-01-11 2.260 5,040,500 +15,000 1.15% 11,391,530
2010-01-12 2010-01-08 2.270 5,025,500 -7,000 1.15% 11,407,885
2010-01-11 2010-01-07 2.280 5,032,500 -145,500 1.15% 11,474,100
2010-01-08 2010-01-06 2.370 5,178,000 +60,000 1.18% 12,271,860
2010-01-07 2010-01-05 2.170 5,118,000 +2,000 1.17% 11,106,060
2010-01-06 2010-01-04 2.100 5,116,000 +25,000 1.17% 10,743,600
2010-01-04 2009-12-29 2.140 5,091,000 -4,000 1.16% 10,894,740
2009-12-30 2009-12-28 2.150 5,095,000 -5,000 1.16% 10,954,250
2009-12-29 2009-12-24 2.080 5,100,000 -9,500 1.16% 10,608,000
2009-12-28 2009-12-22 2.100 5,109,500 -173,000 1.16% 10,729,950
2009-12-23 2009-12-21 2.100 5,282,500 +173,000 1.20% 11,093,250
2009-12-22 2009-12-18 2.120 5,109,500 +8,500 1.16% 10,832,140
2009-12-21 2009-12-17 2.180 5,101,000 +20,500 1.16% 11,120,180
2009-12-18 2009-12-16 2.210 5,080,500 -98,000 1.16% 11,227,905
2009-12-17 2009-12-15 2.220 5,178,500 +99,500 1.18% 11,496,270
2009-12-16 2009-12-14 2.210 5,079,000 +15,000 1.16% 11,224,590
2009-12-15 2009-12-11 2.190 5,064,000 +10,000 1.15% 11,090,160
2009-12-14 2009-12-10 2.120 5,054,000 +19,000 1.15% 10,714,480
2009-12-11 2009-12-09 2.240 5,035,000 +26,000 1.15% 11,278,400
2009-12-10 2009-12-08 2.120 5,009,000 -70,000 1.14% 10,619,080
2009-12-09 2009-12-07 2.140 5,079,000 +110,000 1.16% 10,869,060
2009-12-07 2009-12-03 2.140 4,969,000 -52,000 1.13% 10,633,660
2009-12-04 2009-12-02 2.150 5,021,000 +5,000 1.14% 10,795,150
2009-12-03 2009-12-01 2.210 5,016,000 -3,500 1.14% 11,085,360
2009-12-02 2009-11-30 2.130 5,019,500 +4,500 1.14% 10,691,535
2009-12-01 2009-11-27 2.060 5,015,000 +5,000 1.14% 10,330,900
2009-11-30 2009-11-26 2.220 5,010,000 -22,000 1.14% 11,122,200
2009-11-26 2009-11-24 2.240 5,032,000 +2,000 1.15% 11,271,680
2009-11-25 2009-11-23 2.250 5,030,000 -12,000 1.15% 11,317,500
2009-11-24 2009-11-20 2.250 5,042,000 +23,500 1.15% 11,344,500
2009-11-20 2009-11-18 2.280 5,018,500 +10,000 1.14% 11,442,180
2009-11-19 2009-11-17 2.300 5,008,500 -2,000 1.14% 11,519,550
2009-11-18 2009-11-16 2.380 5,010,500 -4,500 1.14% 11,924,990
2009-11-17 2009-11-13 2.280 5,015,000 -71,000 1.14% 11,434,200
2009-11-16 2009-11-12 2.250 5,086,000 -10,000 1.16% 11,443,500
2009-11-13 2009-11-11 2.290 5,096,000 -340,000 1.16% 11,669,840
2009-11-12 2009-11-10 2.290 5,436,000 -112,500 1.24% 12,448,440
2009-11-11 2009-11-09 2.270 5,548,500 +10,000 1.27% 12,595,095
2009-11-10 2009-11-06 2.250 5,538,500 +11,000 1.26% 12,461,625
2009-11-09 2009-11-05 2.210 5,527,500 +1,000 1.26% 12,215,775
2009-11-04 2009-11-02 2.220 5,526,500 -4,000 1.26% 12,268,830
2009-11-03 2009-10-30 2.230 5,530,500 +9,000 1.26% 12,333,015
2009-11-02 2009-10-29 2.210 5,521,500 +500 1.26% 12,202,515
2009-10-30 2009-10-28 2.300 5,521,000 -51,000 1.26% 12,698,300
2009-10-29 2009-10-27 2.280 5,572,000 +16,000 1.27% 12,704,160
2009-10-28 2009-10-23 2.350 5,556,000 -73,000 1.27% 13,056,600
2009-10-23 2009-10-21 2.180 5,629,000 +2,500 1.28% 12,271,220
2009-10-22 2009-10-20 2.160 5,626,500 +3,000 1.28% 12,153,240
2009-10-20 2009-10-16 2.190 5,623,500 +2,000 1.28% 12,315,465
2009-10-19 2009-10-15 2.200 5,621,500 +8,000 1.28% 12,367,300
2009-10-16 2009-10-14 2.220 5,613,500 +10,000 1.28% 12,461,970
2009-10-15 2009-10-13 2.250 5,603,500 -60,500 1.28% 12,607,875
2009-10-14 2009-10-12 2.260 5,664,000 +6,000 1.29% 12,800,640
2009-10-13 2009-10-09 2.270 5,658,000 +10,000 1.29% 12,843,660
2009-10-09 2009-10-07 2.270 5,648,000 +2,500 1.29% 12,820,960
2009-10-07 2009-10-05 2.230 5,645,500 +6,000 1.29% 12,589,465
2009-10-05 2009-09-30 2.230 5,639,500 -137,000 1.29% 12,576,085
2009-10-02 2009-09-29 2.340 5,776,500 -14,000 1.32% 13,517,010
2009-09-29 2009-09-25 2.400 5,790,500 +10,000 1.32% 13,897,200
2009-09-28 2009-09-24 2.400 5,780,500 -183,500 1.32% 13,873,200
2009-09-25 2009-09-23 2.460 5,964,000 -15,000 1.36% 14,671,440
2009-09-24 2009-09-22 2.500 5,979,000 +500 1.36% 14,947,500
2009-09-23 2009-09-21 2.500 5,978,500 -500 1.36% 14,946,250
2009-09-21 2009-09-17 2.550 5,979,000 -500 1.36% 15,246,450
2009-09-18 2009-09-16 2.550 5,979,500 +20,000 1.36% 15,247,725
2009-09-16 2009-09-14 2.600 5,959,500 -3,000 1.36% 15,494,700
2009-09-14 2009-09-10 2.650 5,962,500 -6,500 1.36% 15,800,625
2009-09-11 2009-09-09 2.650 5,969,000 +30,000 1.36% 15,817,850
2009-09-10 2009-09-08 2.800 5,939,000 +11,500 1.35% 16,629,200
2009-09-09 2009-09-07 2.600 5,927,500 +87,000 1.35% 15,411,500
2009-09-08 2009-09-04 2.550 5,840,500 +36,500 1.33% 14,893,275
2009-09-04 2009-09-02 2.250 5,804,000 +24,500 1.32% 13,059,000
2009-09-03 2009-09-01 2.310 5,779,500 +110,500 1.32% 13,350,645
2009-09-02 2009-08-31 2.380 5,669,000 +31,000 1.29% 13,492,220
2009-09-01 2009-08-28 2.550 5,638,000 +23,000 1.29% 14,376,900
2009-08-31 2009-08-27 2.600 5,615,000 +160,000 1.28% 14,599,000
2009-08-28 2009-08-26 2.600 5,455,000 +31,500 1.24% 14,183,000
2009-08-27 2009-08-25 2.550 5,423,500 +52,000 1.24% 13,829,925
2009-08-26 2009-08-24 2.550 5,371,500 +3,000 1.22% 13,697,325
2009-08-25 2009-08-21 2.470 5,368,500 -97,500 1.22% 13,260,195
2009-08-20 2009-08-18 2.500 5,466,000 -217,000 1.25% 13,665,000
2009-08-18 2009-08-14 2.750 5,683,000 -313,000 1.30% 15,628,250
2009-08-14 2009-08-12 2.700 5,996,000 +2,500 1.37% 16,189,200
2009-08-13 2009-08-11 2.800 5,993,500 +10,500 1.37% 16,781,800
2009-08-12 2009-08-10 2.800 5,983,000 -14,500 1.36% 16,752,400
2009-08-11 2009-08-07 2.750 5,997,500 +7,000 1.37% 16,493,125
2009-08-10 2009-08-06 2.800 5,990,500 +5,000 1.37% 16,773,400
2009-08-06 2009-08-04 2.900 5,985,500 +1,500 1.36% 17,357,950
2009-08-05 2009-08-03 2.850 5,984,000 -100,000 1.36% 17,054,400
2009-08-04 2009-07-31 2.900 6,084,000 -101,500 1.39% 17,643,600
2009-08-03 2009-07-30 2.900 6,185,500 +10,000 1.41% 17,937,950
2009-07-31 2009-07-29 2.950 6,175,500 -32,000 1.41% 18,217,725
2009-07-30 2009-07-28 3.050 6,207,500 +1,000 1.42% 18,932,875
2009-07-29 2009-07-27 3.050 6,206,500 -45,000 1.42% 18,929,825
2009-07-28 2009-07-24 2.950 6,251,500 -63,000 1.43% 18,441,925
2009-07-27 2009-07-23 3.000 6,314,500 +97,000 1.44% 18,943,500
2009-07-24 2009-07-22 3.150 6,217,500 -3,500 1.42% 19,585,125
2009-07-23 2009-07-21 3.050 6,221,000 -27,500 1.42% 18,974,050
2009-07-22 2009-07-20 3.050 6,248,500 -83,000 1.43% 19,057,925
2009-07-21 2009-07-17 2.950 6,331,500 +64,000 1.45% 18,677,925
2009-07-20 2009-07-16 2.750 6,267,500 +5,500 1.43% 17,235,625
2009-07-16 2009-07-14 2.600 6,262,000 +4,500 1.43% 16,281,200
2009-07-15 2009-07-13 2.650 6,257,500 -7,000 1.43% 16,582,375
2009-07-14 2009-07-10 2.800 6,264,500 +5,000 1.43% 17,540,600
2009-07-13 2009-07-09 2.850 6,259,500 -14,000 1.43% 17,839,575
2009-07-10 2009-07-08 2.850 6,273,500 +34,000 1.43% 17,879,475
2009-07-09 2009-07-07 2.850 6,239,500 +51,000 1.43% 17,782,575
2009-07-08 2009-07-06 2.800 6,188,500 +5,000 1.42% 17,327,800
2009-07-07 2009-07-03 2.700 6,183,500 -29,000 1.41% 16,695,450
2009-07-06 2009-07-02 2.650 6,212,500 -202,000 1.42% 16,463,125
2009-07-03 2009-06-30 2.850 6,414,500 +24,500 1.47% 18,281,325
2009-07-02 2009-06-29 2.900 6,390,000 +76,500 1.46% 18,531,000
2009-06-30 2009-06-26 3.000 6,313,500 +38,000 1.44% 18,940,500
2009-06-29 2009-06-25 3.000 6,275,500 -99,000 1.44% 18,826,500
2009-06-26 2009-06-24 2.850 6,374,500 -19,500 1.46% 18,167,325
2009-06-25 2009-06-23 2.850 6,394,000 +11,000 1.46% 18,222,900
2009-06-24 2009-06-22 2.950 6,383,000 +12,000 1.46% 18,829,850
2009-06-23 2009-06-19 3.000 6,371,000 +10,000 1.46% 19,113,000
2009-06-22 2009-06-18 3.000 6,361,000 +10,000 1.46% 19,083,000
2009-06-19 2009-06-17 3.200 6,351,000 +278,500 1.45% 20,323,200
2009-06-18 2009-06-16 3.350 6,072,500 -80,000 1.39% 20,342,875
2009-06-17 2009-06-15 3.500 6,152,500 +151,000 1.41% 21,533,750
2009-06-16 2009-06-12 3.650 6,001,500 +18,000 1.37% 21,905,475
2009-06-15 2009-06-11 3.750 5,983,500 +198,000 1.37% 22,438,125
2009-06-12 2009-06-10 3.800 5,785,500 -13,000 1.33% 21,984,900
2009-06-11 2009-06-09 3.650 5,798,500 +140,000 1.33% 21,164,525
2009-06-10 2009-06-08 3.900 5,658,500 +597,000 1.30% 22,068,150
2009-06-09 2009-06-05 4.050 5,061,500 +352,500 1.16% 20,499,075
2009-06-08 2009-06-04 3.850 4,709,000 +3,000 1.08% 18,129,650
2009-06-05 2009-06-03 3.800 4,706,000 +219,000 1.08% 17,882,800
2009-06-04 2009-06-02 3.600 4,487,000 +138,500 1.03% 16,153,200
2009-06-03 2009-06-01 3.550 4,348,500 +5,000 1.00% 15,437,175
2009-06-02 2009-05-29 3.600 4,343,500 -69,000 0.99% 15,636,600
2009-06-01 2009-05-27 3.650 4,412,500 +13,500 1.01% 16,105,625
2009-05-29 2009-05-26 3.700 4,399,000 -500 1.01% 16,276,300
2009-05-27 2009-05-25 3.700 4,399,500 -24,500 1.01% 16,278,150
2009-05-26 2009-05-22 3.600 4,424,000 -9,000 1.01% 15,926,400
2009-05-25 2009-05-21 3.700 4,433,000 -27,000 1.02% 16,402,100
2009-05-22 2009-05-20 4.000 4,460,000 -35,000 1.02% 17,840,000
2009-05-21 2009-05-19 3.550 4,495,000 -15,000 1.03% 15,957,250
2009-05-20 2009-05-18 3.450 4,510,000 -10,000 1.03% 15,559,500
2009-05-19 2009-05-15 3.550 4,520,000 -19,500 1.04% 16,046,000
2009-05-18 2009-05-14 3.450 4,539,500 -10,000 1.04% 15,661,275
2009-05-13 2009-05-11 3.600 4,549,500 -124,500 1.04% 16,378,200
2009-05-12 2009-05-08 3.450 4,674,000 -280,000 1.07% 16,125,300
2009-05-11 2009-05-07 3.350 4,954,000 -133,000 1.14% 16,595,900
2009-05-08 2009-05-06 3.600 5,087,000 -68,500 1.17% 18,313,200
2009-05-07 2009-05-05 3.400 5,155,500 +203,000 1.18% 17,528,700
2009-05-06 2009-05-04 3.000 4,952,500 -10,000 1.14% 14,857,500
2009-05-05 2009-04-30 2.800 4,962,500 +50,500 1.14% 13,895,000
2009-05-04 2009-04-29 2.900 4,912,000 -6,000 1.13% 14,244,800
2009-04-30 2009-04-28 2.800 4,918,000 -6,000 1.13% 13,770,400
2009-04-29 2009-04-27 2.950 4,924,000 -70,000 1.13% 14,525,800
2009-04-28 2009-04-24 3.250 4,994,000 +15,000 1.14% 16,230,500
2009-04-27 2009-04-23 3.250 4,979,000 -41,000 1.14% 16,181,750
2009-04-24 2009-04-22 3.200 5,020,000 +23,000 1.15% 16,064,000
2009-04-23 2009-04-21 3.500 4,997,000 +17,000 1.15% 17,489,500
2009-04-22 2009-04-20 3.700 4,980,000 -7,000 1.14% 18,426,000
2009-04-21 2009-04-17 3.800 4,987,000 -15,000 1.14% 18,950,600
2009-04-20 2009-04-16 3.900 5,002,000 -10,000 1.15% 19,507,800
2009-04-17 2009-04-15 3.950 5,012,000 +21,000 1.15% 19,797,400
2009-04-16 2009-04-14 3.950 4,991,000 -45,000 1.15% 19,714,450
2009-04-15 2009-04-09 3.950 5,036,000 -10,000 1.16% 19,892,200
2009-04-09 2009-04-07 3.900 5,046,000 +35,000 1.16% 19,679,400
2009-04-08 2009-04-06 3.750 5,011,000 -49,500 1.15% 18,791,250
2009-04-07 2009-04-03 3.700 5,060,500 -270,500 1.16% 18,723,850
2009-04-06 2009-04-02 3.750 5,331,000 -69,000 1.22% 19,991,250
2009-04-03 2009-04-01 4.000 5,400,000 +97,000 1.24% 21,600,000
2009-04-02 2009-03-31 4.100 5,303,000 -98,000 1.22% 21,742,300
2009-04-01 2009-03-30 3.800 5,401,000 -125,000 1.24% 20,523,800
2009-03-31 2009-03-27 3.550 5,526,000 -6,000 1.27% 19,617,300
2009-03-30 2009-03-26 3.400 5,532,000 +88,000 1.27% 18,808,800
2009-03-27 2009-03-25 3.350 5,444,000 -7,000 1.25% 18,237,400
2009-03-26 2009-03-24 3.150 5,451,000 -3,000 1.25% 17,170,650
2009-03-25 2009-03-23 3.300 5,454,000 -16,500 1.25% 17,998,200
2009-03-24 2009-03-20 3.100 5,470,500 +50,000 1.26% 16,958,550
2009-03-23 2009-03-19 3.200 5,420,500 +298,000 1.24% 17,345,600
2009-03-20 2009-03-18 3.200 5,122,500 -8,500 1.18% 16,392,000
2009-03-19 2009-03-17 3.100 5,131,000 +20,000 1.18% 15,906,100
2009-03-18 2009-03-16 2.850 5,111,000 +8,000 1.17% 14,566,350
2009-03-17 2009-03-13 2.800 5,103,000 -28,000 1.17% 14,288,400
2009-03-16 2009-03-12 2.800 5,131,000 +25,000 1.18% 14,366,800
2009-03-13 2009-03-11 2.800 5,106,000 +17,000 1.17% 14,296,800
2009-03-12 2009-03-10 2.850 5,089,000 -40,000 1.17% 14,503,650
2009-03-11 2009-03-09 2.800 5,129,000 -7,000 1.18% 14,361,200
2009-03-10 2009-03-06 2.950 5,136,000 +12,000 1.18% 15,151,200
2009-03-09 2009-03-05 3.000 5,124,000 +85,000 1.18% 15,372,000
2009-03-06 2009-03-04 3.100 5,039,000 +29,000 1.16% 15,620,900
2009-03-05 2009-03-03 3.050 5,010,000 -27,000 1.15% 15,280,500
2009-03-04 2009-03-02 2.550 5,037,000 -227,000 1.16% 12,844,350
2009-03-03 2009-02-27 3.350 5,264,000 +8,000 1.21% 17,634,400
2009-03-02 2009-02-26 3.600 5,256,000 -155,000 1.21% 18,921,600
2009-02-27 2009-02-25 3.500 5,411,000 -42,000 1.24% 18,938,500
2009-02-26 2009-02-24 3.700 5,453,000 -5,000 1.25% 20,176,100
2009-02-25 2009-02-23 3.800 5,458,000 -1,381,500 1.25% 20,740,400
2009-02-18 2009-02-16 3.700 6,839,500 +10,000 1.57% 25,306,150
2009-02-16 2009-02-12 3.700 6,829,500 +9,000 1.60% 25,269,150
2009-02-13 2009-02-11 3.400 6,820,500 +98,000 1.59% 23,189,700
2009-02-12 2009-02-10 2.950 6,722,500 -1,000 1.57% 19,831,375
2009-02-11 2009-02-09 3.000 6,723,500 -21,000 1.57% 20,170,500
2009-02-10 2009-02-06 2.340 6,744,500 -80,500 1.58% 15,782,130
2009-02-09 2009-02-05 2.380 6,825,000 +362,000 1.60% 16,243,500
2009-02-06 2009-02-04 2.080 6,463,000 -170,000 1.51% 13,443,040
2009-02-04 2009-02-02 1.760 6,633,000 -6,000 1.55% 11,674,080
2009-01-21 2009-01-19 1.440 6,639,000 -20,000 1.55% 9,560,160
2009-01-08 2009-01-06 1.640 6,659,000 -25,000 1.58% 10,920,760
2008-12-16 2008-12-12 0.930 6,684,000 -5,000 1.58% 6,216,120
2008-12-12 2008-12-10 0.950 6,689,000 +5,000 1.58% 6,354,550
2008-12-04 2008-12-02 0.840 6,684,000 -5,000 1.58% 5,614,560
2008-12-02 2008-11-28 0.860 6,689,000 +10,000 1.58% 5,752,540
2008-12-01 2008-11-27 0.840 6,679,000 -3,000 1.58% 5,610,360
2008-11-28 2008-11-26 0.900 6,682,000 +4,000 1.58% 6,013,800
2008-11-27 2008-11-25 0.880 6,678,000 +10,000 1.58% 5,876,640
2008-11-24 2008-11-20 0.850 6,668,000 +10,000 1.58% 5,667,800
2008-11-21 2008-11-19 0.900 6,658,000 +10,000 1.58% 5,992,200
2008-11-14 2008-11-12 0.700 6,648,000 +7,000 1.57% 4,653,600
2008-11-12 2008-11-10 0.680 6,641,000 -80,000 1.57% 4,515,880
2008-11-06 2008-11-04 0.620 6,721,000 +6,000 1.59% 4,167,020
2008-11-03 2008-10-30 0.540 6,715,000 +79,500 1.59% 3,626,100
2008-10-28 2008-10-24 0.530 6,635,500 -22,000 1.57% 3,516,815
2008-10-27 2008-10-23 0.540 6,657,500 +12,000 1.58% 3,595,050
2008-10-14 2008-10-10 0.970 6,645,500 +3,000 1.57% 6,446,135
2008-09-30 2008-09-26 1.200 6,642,500 +20,000 1.57% 7,971,000
2008-09-26 2008-09-24 1.260 6,622,500 -12,000 1.57% 8,344,350
2008-09-23 2008-09-19 1.220 6,634,500 -4,000 1.57% 8,094,090
2008-09-11 2008-09-09 1.630 6,638,500 -9,500 1.57% 10,820,755
2008-09-09 2008-09-05 1.680 6,648,000 +1,000 1.57% 11,168,640
2008-09-08 2008-09-04 1.750 6,647,000 -500 1.57% 11,632,250
2008-09-04 2008-09-02 1.920 6,647,500 +8,000 1.57% 12,763,200
2008-09-02 2008-08-29 2.030 6,639,500 -7,000 1.57% 13,478,185
2008-09-01 2008-08-28 2.020 6,646,500 -1,500 1.57% 13,425,930
2008-08-29 2008-08-27 1.930 6,648,000 -65,000 1.57% 12,830,640
2008-08-28 2008-08-26 1.800 6,713,000 -2,500 1.59% 12,083,400
2008-08-27 2008-08-25 1.790 6,715,500 -13,000 1.59% 12,020,745
2008-08-26 2008-08-21 1.720 6,728,500 -18,500 1.59% 11,573,020
2008-08-25 2008-08-20 1.790 6,747,000 -27,000 1.60% 12,077,130
2008-08-13 2008-08-11 1.980 6,774,000 -20,000 1.60% 13,412,520
2008-08-12 2008-08-08 2.070 6,794,000 -25,500 1.61% 14,063,580
2008-08-11 2008-08-07 2.320 6,819,500 -15,000 1.61% 15,821,240
2008-08-07 2008-08-04 2.450 6,834,500 -40,000 1.62% 16,744,525
2008-08-05 2008-08-01 2.490 6,874,500 -26,000 1.63% 17,117,505
2008-08-04 2008-07-31 2.490 6,900,500 -28,000 1.63% 17,182,245
2008-08-01 2008-07-30 2.490 6,928,500 -10,500 1.64% 17,251,965
2008-07-25 2008-07-23 2.700 6,939,000 -36,000 1.64% 18,735,300
2008-07-21 2008-07-17 2.550 6,975,000 -1,000 1.65% 17,786,250
2008-07-18 2008-07-16 2.550 6,976,000 -29,500 1.65% 17,788,800
2008-07-11 2008-07-09 2.650 7,005,500 -8,000 1.66% 18,564,575
2008-07-08 2008-07-04 2.260 7,013,500 +10,000 1.66% 15,850,510
2008-07-03 2008-06-30 2.550 7,003,500 -1,000 1.66% 17,858,925
2008-07-02 2008-06-27 2.600 7,004,500 +4,000 1.66% 18,211,700
2008-06-30 2008-06-26 2.800 7,000,500 +70,000 1.66% 19,601,400
2008-06-19 2008-06-17 3.050 6,930,500 +90,000 1.64% 21,138,025
2008-06-18 2008-06-16 2.900 6,840,500 -32,000 1.62% 19,837,450
2008-06-16 2008-06-12 2.900 6,872,500 +80,000 1.63% 19,930,250
2008-06-13 2008-06-11 2.950 6,792,500 +20,000 1.61% 20,037,875
2008-06-12 2008-06-10 3.100 6,772,500 +90,000 1.60% 20,994,750
2008-06-10 2008-06-05 3.200 6,682,500 +47,500 1.58% 21,384,000
2008-06-06 2008-06-04 3.200 6,635,000 +23,000 1.57% 21,232,000
2008-06-05 2008-06-03 3.200 6,612,000 +2,000 1.56% 21,158,400
2008-06-04 2008-06-02 3.350 6,610,000 -10,000 1.56% 22,143,500
2008-06-03 2008-05-30 3.450 6,620,000 +19,500 1.57% 22,839,000
2008-06-02 2008-05-29 3.400 6,600,500 -22,000 1.56% 22,441,700
2008-05-30 2008-05-28 3.100 6,622,500 -5,000 1.57% 20,529,750
2008-05-29 2008-05-27 3.050 6,627,500 +1,000 1.57% 20,213,875
2008-05-28 2008-05-26 2.950 6,626,500 +3,500 1.57% 19,548,175
2008-05-27 2008-05-23 3.200 6,623,000 +16,000 1.57% 21,193,600
2008-05-26 2008-05-22 3.300 6,607,000 -11,000 1.56% 21,803,100
2008-05-23 2008-05-21 3.450 6,618,000 -34,000 1.57% 22,832,100
2008-05-22 2008-05-20 3.450 6,652,000 -16,000 1.57% 22,949,400
2008-05-21 2008-05-19 3.450 6,668,000 -12,000 1.58% 23,004,600
2008-05-20 2008-05-16 3.250 6,680,000 +91,000 1.58% 21,710,000
2008-05-19 2008-05-15 3.150 6,589,000 +22,000 1.56% 20,755,350
2008-05-16 2008-05-14 3.250 6,567,000 -79,000 1.55% 21,342,750
2008-05-15 2008-05-13 2.800 6,646,000 -5,000 1.57% 18,608,800
2008-05-14 2008-05-09 2.900 6,651,000 +75,000 1.57% 19,287,900
2008-05-13 2008-05-08 2.950 6,576,000 +38,000 1.56% 19,399,200
2008-05-08 2008-05-06 2.550 6,538,000 -10,000 1.55% 16,671,900
2008-05-07 2008-05-05 2.600 6,548,000 -6,000 1.55% 17,024,800
2008-05-02 2008-04-29 2.080 6,554,000 +5,000 1.55% 13,632,320
2008-04-30 2008-04-28 2.020 6,549,000 +5,000 1.55% 13,228,980
2008-04-28 2008-04-24 2.100 6,544,000 -24,000 1.55% 13,742,400
2008-04-25 2008-04-23 2.160 6,568,000 +54,000 1.55% 14,186,880
2008-04-24 2008-04-22 2.250 6,514,000 +28,000 1.54% 14,656,500
2008-04-23 2008-04-21 2.000 6,486,000 -15,500 1.54% 12,972,000
2008-04-21 2008-04-17 1.800 6,501,500 +2,000 1.54% 11,702,700
2008-04-17 2008-04-15 1.780 6,499,500 -7,000 1.54% 11,569,110
2008-04-14 2008-04-10 1.820 6,506,500 -10,000 1.54% 11,841,830
2008-04-09 2008-04-07 1.870 6,516,500 +18,500 1.54% 12,185,855
2008-04-08 2008-04-03 1.860 6,498,000 +30,000 1.54% 12,086,280
2008-04-07 2008-04-02 1.850 6,468,000 +2,000 1.53% 11,965,800
2008-03-28 2008-03-26 1.870 6,466,000 -96,000 1.53% 12,091,420
2008-03-19 2008-03-17 1.700 6,562,000 -10,000 1.55% 11,155,400
2008-03-14 2008-03-12 2.020 6,572,000 -10,000 1.56% 13,275,440
2008-03-12 2008-03-10 2.090 6,582,000 +10,000 1.56% 13,756,380
2008-03-10 2008-03-06 2.320 6,572,000 +10,000 1.56% 15,247,040
2008-03-07 2008-03-05 2.370 6,562,000 -10,000 1.55% 15,551,940
2008-03-06 2008-03-04 2.370 6,572,000 +10,000 1.56% 15,575,640
2008-03-05 2008-03-03 2.420 6,562,000 -10,000 1.55% 15,880,040
2008-03-04 2008-02-29 2.400 6,572,000 +90,000 1.56% 15,772,800
2008-02-28 2008-02-26 2.400 6,482,000 +10,000 1.53% 15,556,800
2008-02-26 2008-02-22 2.420 6,472,000 +20,000 1.53% 15,662,240
2008-02-25 2008-02-21 2.440 6,452,000 -5,000 1.53% 15,742,880
2008-02-22 2008-02-20 2.600 6,457,000 +8,000 1.53% 16,788,200
2008-02-20 2008-02-18 2.200 6,449,000 -40,000 1.53% 14,187,800
2008-02-14 2008-02-12 2.270 6,489,000 -4,000 1.54% 14,730,030
2008-02-12 2008-02-06 2.400 6,493,000 -3,000 1.54% 15,583,200
2008-02-11 2008-02-04 2.350 6,496,000 -34,000 1.54% 15,265,600
2008-02-05 2008-02-01 1.700 6,530,000 +40,000 1.55% 11,101,000
2008-01-29 2008-01-25 1.790 6,490,000 -2,000 1.54% 11,617,100
2008-01-28 2008-01-24 1.750 6,492,000 -25,000 1.54% 11,361,000
2008-01-24 2008-01-22 1.710 6,517,000 -3,000 1.54% 11,144,070
2008-01-23 2008-01-21 2.000 6,520,000 -1,500 1.54% 13,040,000
2008-01-22 2008-01-18 2.090 6,521,500 +1,000 1.54% 13,629,935
2008-01-21 2008-01-17 2.040 6,520,500 -24,000 1.54% 13,301,820
2008-01-18 2008-01-16 2.030 6,544,500 +63,000 1.55% 13,285,335
2008-01-16 2008-01-14 2.390 6,481,500 -35,000 1.53% 15,490,785
2008-01-10 2008-01-08 2.650 6,516,500 -10,000 1.54% 17,268,725
2008-01-09 2008-01-07 2.550 6,526,500 +104,000 1.54% 16,642,575
2008-01-08 2008-01-04 2.600 6,422,500 +18,000 1.52% 16,698,500
2007-12-28 2007-12-24 2.440 6,404,500 +5,000 1.52% 15,626,980
2007-12-19 2007-12-17 2.420 6,399,500 -33,000 1.51% 15,486,790
2007-12-18 2007-12-14 2.550 6,432,500 -13,000 1.52% 16,402,875
2007-12-17 2007-12-13 2.550 6,445,500 +53,000 1.53% 16,436,025
2007-12-13 2007-12-11 2.750 6,392,500 +36,000 1.51% 17,579,375
2007-12-12 2007-12-10 2.800 6,356,500 -75,500 1.50% 17,798,200
2007-12-11 2007-12-07 2.800 6,432,000 -10,000 1.52% 18,009,600
2007-12-07 2007-12-05 2.900 6,442,000 +5,000 1.52% 18,681,800
2007-12-05 2007-12-03 2.950 6,437,000 -10,000 1.52% 18,989,150
2007-12-04 2007-11-30 3.000 6,447,000 -13,000 1.53% 19,341,000
2007-12-03 2007-11-29 2.800 6,460,000 -22,000 1.53% 18,088,000
2007-11-29 2007-11-27 2.700 6,482,000 -25,000 1.54% 17,501,400
2007-11-28 2007-11-26 2.750 6,507,000 +67,000 1.54% 17,894,250
2007-11-27 2007-11-23 2.700 6,440,000 -585,000 1.53% 17,388,000
2007-11-26 2007-11-22 2.850 7,025,000 +74,000 1.67% 20,021,250
2007-11-23 2007-11-21 2.950 6,951,000 +1,500 1.65% 20,505,450
2007-11-21 2007-11-19 3.150 6,949,500 -111,000 1.65% 21,890,925
2007-11-20 2007-11-16 3.050 7,060,500 -18,500 1.68% 21,534,525
2007-11-19 2007-11-15 3.250 7,079,000 -90,000 1.68% 23,006,750
2007-11-16 2007-11-14 3.100 7,169,000 -10,000 1.70% 22,223,900
2007-11-15 2007-11-13 2.850 7,179,000 -490,000 1.70% 20,460,150
2007-11-14 2007-11-12 2.950 7,669,000 -446,000 1.82% 22,623,550
2007-11-13 2007-11-09 3.200 8,115,000 +91,000 1.93% 25,968,000
2007-11-12 2007-11-08 3.250 8,024,000 +94,000 1.90% 26,078,000
2007-11-09 2007-11-07 3.400 7,930,000 +442,000 1.88% 26,962,000
2007-11-08 2007-11-06 3.350 7,488,000 +4,000 1.78% 25,084,800
2007-11-07 2007-11-05 3.350 7,484,000 -11,000 1.78% 25,071,400
2007-11-06 2007-11-02 3.300 7,495,000 -7,000 1.78% 24,733,500
2007-11-05 2007-11-01 3.400 7,502,000 -21,000 1.78% 25,506,800
2007-11-01 2007-10-30 3.350 7,523,000 +9,000 1.78% 25,202,050
2007-10-31 2007-10-29 3.450 7,514,000 +8,000 1.78% 25,923,300
2007-10-30 2007-10-26 3.550 7,506,000 -41,500 1.78% 26,646,300
2007-10-29 2007-10-25 3.650 7,547,500 -30,500 1.79% 27,548,375
2007-10-26 2007-10-24 3.700 7,578,000 -93,000 1.80% 28,038,600
2007-10-25 2007-10-23 3.350 7,671,000 +491,500 1.82% 25,697,850
2007-10-24 2007-10-22 3.050 7,179,500 -58,500 1.70% 21,897,475
2007-10-23 2007-10-18 2.950 7,238,000 +12,500 1.72% 21,352,100
2007-10-22 2007-10-17 3.050 7,225,500 -56,000 1.71% 22,037,775
2007-10-18 2007-10-16 2.800 7,281,500 +17,000 1.73% 20,388,200
2007-10-17 2007-10-15 3.000 7,264,500 +21,000 1.72% 21,793,500
2007-10-16 2007-10-12 3.100 7,243,500 +220,000 1.72% 22,454,850
2007-10-15 2007-10-11 3.200 7,023,500 -51,000 1.67% 22,475,200
2007-10-12 2007-10-10 3.200 7,074,500 +21,000 1.68% 22,638,400
2007-10-11 2007-10-09 3.300 7,053,500 -64,000 1.67% 23,276,550
2007-10-10 2007-10-08 3.250 7,117,500 -30,000 1.69% 23,131,875
2007-10-09 2007-10-05 3.500 7,147,500 -31,500 1.70% 25,016,250
2007-10-08 2007-10-04 3.100 7,179,000 -10,000 1.70% 22,254,900
2007-10-05 2007-10-03 2.650 7,189,000 +29,000 1.71% 19,050,850
2007-10-04 2007-10-02 2.900 7,160,000 -44,000 1.70% 20,764,000
2007-10-03 2007-09-28 3.200 7,204,000 +580,000 1.71% 23,052,800
2007-10-02 2007-09-27 3.250 6,624,000 +594,000 1.57% 21,528,000
2007-09-28 2007-09-25 3.100 6,030,000 +59,500 1.43% 18,693,000
2007-09-27 2007-09-24 3.450 5,970,500 -94,000 1.42% 20,598,225
2007-09-25 2007-09-21 3.700 6,064,500 -67,000 1.44% 22,438,650
2007-09-24 2007-09-20 3.750 6,131,500 +9,000 1.45% 22,993,125
2007-09-21 2007-09-19 3.850 6,122,500 +7,000 1.45% 23,571,625
2007-09-20 2007-09-18 3.850 6,115,500 -31,000 1.45% 23,544,675
2007-09-19 2007-09-17 3.900 6,146,500 -86,000 1.46% 23,971,350
2007-09-18 2007-09-14 4.050 6,232,500 -146,000 1.48% 25,241,625
2007-09-17 2007-09-13 3.700 6,378,500 +139,000 1.51% 23,600,450
2007-09-14 2007-09-12 4.250 6,239,500 -108,000 1.48% 26,517,875
2007-09-11 2007-09-07 4.400 6,347,500 -19,500 1.51% 27,929,000
2007-09-10 2007-09-06 4.250 6,367,000 -18,000 1.51% 27,059,750
2007-09-07 2007-09-05 4.300 6,385,000 +21,500 1.51% 27,455,500
2007-09-06 2007-09-04 4.350 6,363,500 +105,500 1.51% 27,681,225
2007-09-05 2007-09-03 4.600 6,258,000 +155,000 1.48% 28,786,800
2007-09-04 2007-08-31 4.750 6,103,000 +94,500 1.45% 28,989,250
2007-09-03 2007-08-30 4.800 6,008,500 -187,000 1.43% 28,840,800
2007-08-31 2007-08-29 4.900 6,195,500 +219,000 1.47% 30,357,950
2007-08-30 2007-08-28 4.600 5,976,500 -445,000 1.42% 27,491,900
2007-08-29 2007-08-27 5.100 6,421,500 +50,000 1.53% 32,749,650
2007-08-28 2007-08-24 5.100 6,371,500 +16,500 1.51% 32,494,650
2007-08-27 2007-08-23 4.500 6,355,000 -198,500 1.51% 28,597,500
2007-08-24 2007-08-22 3.750 6,553,500 -17,000 1.56% 24,575,625
2007-08-23 2007-08-21 3.450 6,570,500 -99,000 1.56% 22,668,225
2007-08-22 2007-08-20 3.400 6,669,500 -177,500 1.58% 22,676,300
2007-08-21 2007-08-17 2.950 6,847,000 -303,000 1.63% 20,198,650
2007-08-20 2007-08-16 3.500 7,150,000 +383,500 1.70% 25,025,000
2007-08-17 2007-08-15 4.950 6,766,500 +318,500 1.61% 33,494,175
2007-08-06 2007-08-02 5.800 6,448,000 +387,000 1.53% 37,398,400
2007-08-03 2007-08-01 5.400 6,061,000 +44,000 1.44% 32,729,400
2007-08-02 2007-07-31 5.800 6,017,000 -3,500 1.43% 34,898,600
2007-08-01 2007-07-30 5.500 6,020,500 -1,000 1.43% 33,112,750
2007-07-31 2007-07-27 5.400 6,021,500 +45,500 1.43% 32,516,100
2007-07-30 2007-07-26 5.800 5,976,000 -188,500 1.42% 34,660,800
2007-07-27 2007-07-25 5.800 6,164,500 +165,000 1.47% 35,754,100
2007-07-26 2007-07-24 5.900 5,999,500 +224,500 1.43% 35,397,050
2007-07-25 2007-07-23 5.300 5,775,000 -12,500 1.37% 30,607,500
2007-07-24 2007-07-20 5.300 5,787,500 -82,000 1.38% 30,673,750
2007-07-20 2007-07-18 5.000 5,869,500 -25,500 1.40% 29,347,500
2007-07-18 2007-07-16 5.100 5,895,000 +17,000 1.40% 30,064,500
2007-07-17 2007-07-13 5.200 5,878,000 -135,000 1.40% 30,565,600
2007-07-16 2007-07-12 5.300 6,013,000 +60,500 1.43% 31,868,900
2007-07-13 2007-07-11 5.400 5,952,500 +28,000 1.41% 32,143,500
2007-07-12 2007-07-10 5.500 5,924,500 +57,000 1.41% 32,584,750
2007-07-11 2007-07-09 5.700 5,867,500 +8,500 1.39% 33,444,750
2007-07-10 2007-07-06 5.600 5,859,000 -136,000 1.39% 32,810,400
2007-07-09 2007-07-05 5.500 5,995,000 -313,000 1.43% 32,972,500
2007-07-06 2007-07-04 5.500 6,308,000 +61,000 1.50% 34,694,000
2007-07-05 2007-07-03 5.700 6,247,000 -25,000 1.48% 35,607,900
2007-07-04 2007-06-29 5.700 6,272,000 +40,000 1.49% 35,750,400
2007-07-03 2007-06-28 5.900 6,232,000 +11,000 1.48% 36,768,800
2007-06-29 2007-06-27 6.100 6,221,000 -146,000 1.50% 37,948,100
2007-06-28 2007-06-26 6.200 6,367,000 +262,500 1.54% 39,475,400
2007-06-27 2007-06-25 5.900 6,104,500 -138,000 1.47% 36,016,550
2007-06-26 2007-06-22 5.800 6,242,500 1.51% 36,206,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top