History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.034 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.034 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.034 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.034 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.034 0 +0
2025-08-20 2025-08-18 0.034 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.034 0 +0
2025-08-13 2025-08-11 0.034 0 +0
2025-08-12 2025-08-08 0.034 0 +0
2025-08-11 2025-08-07 0.034 0 +0
2025-08-08 2025-08-06 0.034 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.034 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.034 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.034 0 +0
2025-07-22 2025-07-18 0.034 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.034 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.034 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.034 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.034 0 +0
2025-06-09 2025-06-05 0.034 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.034 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.034 0 +0
2025-05-27 2025-05-23 0.034 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.034 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.034 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.034 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.038 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.039 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.037 0 +0
2025-02-27 2025-02-25 0.037 0 +0
2025-02-26 2025-02-24 0.038 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.041 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.041 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.044 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.044 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.049 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.052 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.052 0 +0
2024-11-19 2024-11-15 0.052 0 +0
2024-11-18 2024-11-14 0.054 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.062 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.054 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.051 0 +0
2024-11-01 2024-10-30 0.052 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.054 0 +0
2024-10-29 2024-10-25 0.058 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.067 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.096 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.053 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.057 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.069 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.071 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.069 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.067 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.074 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.073 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.070 0 +0
2024-07-10 2024-07-08 0.069 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.068 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.076 0 +0
2024-06-19 2024-06-17 0.072 0 +0
2024-06-18 2024-06-14 0.078 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.075 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.073 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.066 0 +0
2024-05-28 2024-05-24 0.067 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.073 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.077 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.057 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.055 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.054 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.053 0 +0
2024-04-25 2024-04-23 0.049 0 +0
2024-04-24 2024-04-22 0.049 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.068 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.071 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.074 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.072 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.067 0 +0
2024-03-26 2024-03-22 0.087 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.112 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.122 0 +0
2024-03-13 2024-03-11 0.122 0 +0
2024-03-12 2024-03-08 0.122 0 +0
2024-03-11 2024-03-07 0.122 0 +0
2024-03-08 2024-03-06 0.122 0 +0
2024-03-07 2024-03-05 0.122 0 +0
2024-03-06 2024-03-04 0.122 0 +0
2024-03-05 2024-03-01 0.122 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.122 0 +0
2024-02-27 2024-02-23 0.122 0 +0
2024-02-26 2024-02-22 0.122 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.122 0 +0
2024-02-21 2024-02-19 0.122 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.122 0 +0
2024-02-16 2024-02-14 0.122 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.122 0 +0
2024-02-08 2024-02-06 0.122 0 +0
2024-02-07 2024-02-05 0.122 0 +0
2024-02-06 2024-02-02 0.122 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.122 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.122 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.122 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.122 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.122 0 +0
2024-01-12 2024-01-10 0.122 0 +0
2024-01-11 2024-01-09 0.122 0 +0
2024-01-10 2024-01-08 0.122 0 +0
2024-01-09 2024-01-05 0.122 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.122 0 +0
2024-01-04 2024-01-02 0.122 0 +0
2024-01-03 2023-12-29 0.122 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.122 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.122 0 +0
2023-12-20 2023-12-18 0.122 0 +0
2023-12-19 2023-12-15 0.122 0 +0
2023-12-18 2023-12-14 0.122 0 +0
2023-12-15 2023-12-13 0.122 0 +0
2023-12-14 2023-12-12 0.122 0 +0
2023-12-13 2023-12-11 0.122 0 +0
2023-12-12 2023-12-08 0.122 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.115 0 +0
2023-12-07 2023-12-05 0.115 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.127 0 +0
2023-11-29 2023-11-27 0.123 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.114 0 +0
2023-11-23 2023-11-21 0.109 0 +0
2023-11-22 2023-11-20 0.115 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.110 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.107 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.112 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.109 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.109 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.102 0 +0
2023-10-18 2023-10-16 0.096 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.096 0 +0
2023-10-12 2023-10-10 0.096 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.098 0 +0
2023-10-06 2023-10-04 0.102 0 +0
2023-10-05 2023-10-03 0.102 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.118 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.125 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.125 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.125 0 +0
2023-09-14 2023-09-12 0.125 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.125 0 +0
2023-09-11 2023-09-06 0.125 0 +0
2023-09-07 2023-09-05 0.125 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.125 0 +0
2023-08-30 2023-08-28 0.125 0 +0
2023-08-29 2023-08-25 0.125 0 +0
2023-08-28 2023-08-24 0.125 0 +0
2023-08-25 2023-08-23 0.125 0 +0
2023-08-24 2023-08-22 0.125 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.125 0 +0
2023-08-17 2023-08-15 0.125 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.117 0 +0
2023-08-11 2023-08-09 0.110 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.112 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.116 0 +0
2023-08-04 2023-08-02 0.106 0 +0
2023-08-03 2023-08-01 0.112 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.108 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.104 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.099 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.113 0 +0
2023-07-18 2023-07-13 0.117 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.115 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.103 0 +0
2023-07-07 2023-07-05 0.102 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.102 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.104 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.116 0 +0
2023-06-23 2023-06-20 0.122 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.097 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.102 0 +0
2023-06-12 2023-06-08 0.103 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.102 0 +0
2023-06-05 2023-06-01 0.102 0 +0
2023-06-02 2023-05-31 0.104 0 +0
2023-06-01 2023-05-30 0.108 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.106 0 +0
2023-05-29 2023-05-24 0.107 0 +0
2023-05-25 2023-05-23 0.102 0 +0
2023-05-24 2023-05-22 0.102 0 +0
2023-05-23 2023-05-19 0.109 0 +0
2023-05-22 2023-05-18 0.108 0 +0
2023-05-19 2023-05-17 0.100 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.115 0 +0
2023-05-15 2023-05-11 0.121 0 +0
2023-05-12 2023-05-10 0.167 0 +0
2023-05-11 2023-05-09 0.167 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.167 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.167 0 +0
2023-05-04 2023-05-02 0.167 0 +0
2023-05-03 2023-04-28 0.167 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.167 0 +0
2023-04-27 2023-04-25 0.167 0 +0
2023-04-26 2023-04-24 0.167 0 +0
2023-04-25 2023-04-21 0.167 0 +0
2023-04-24 2023-04-20 0.167 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.167 0 +0
2023-04-18 2023-04-14 0.167 0 +0
2023-04-17 2023-04-13 0.167 0 +0
2023-04-14 2023-04-12 0.167 0 +0
2023-04-13 2023-04-11 0.167 0 +0
2023-04-12 2023-04-06 0.167 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.167 0 +0
2023-04-03 2023-03-30 0.167 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.167 0 +0
2023-03-29 2023-03-27 0.167 0 +0
2023-03-28 2023-03-24 0.167 0 +0
2023-03-27 2023-03-23 0.167 0 +0
2023-03-24 2023-03-22 0.167 0 +0
2023-03-23 2023-03-21 0.167 0 +0
2023-03-22 2023-03-20 0.167 0 +0
2023-03-21 2023-03-17 0.167 0 +0
2023-03-20 2023-03-16 0.167 0 +0
2023-03-17 2023-03-15 0.167 0 +0
2023-03-16 2023-03-14 0.167 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.167 0 +0
2023-03-13 2023-03-09 0.167 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.167 0 +0
2023-03-08 2023-03-06 0.167 0 +0
2023-03-07 2023-03-03 0.167 0 +0
2023-03-06 2023-03-02 0.167 0 +0
2023-03-03 2023-03-01 0.167 0 +0
2023-03-02 2023-02-28 0.167 0 +0
2023-03-01 2023-02-27 0.167 0 +0
2023-02-28 2023-02-24 0.167 0 +0
2023-02-27 2023-02-23 0.167 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.141 0 +0
2023-02-22 2023-02-20 0.138 0 +0
2023-02-21 2023-02-17 0.130 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.122 0 +0
2023-02-16 2023-02-14 0.118 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.122 0 +0
2023-02-13 2023-02-09 0.114 0 +0
2023-02-10 2023-02-08 0.120 0 +0
2023-02-09 2023-02-07 0.138 0 +0
2023-02-08 2023-02-06 0.117 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.085 0 +0
2023-02-03 2023-02-01 0.083 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.081 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.086 0 +0
2023-01-16 2023-01-12 0.085 0 +0
2023-01-13 2023-01-11 0.085 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.087 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.087 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.086 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.089 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.089 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.093 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.092 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.088 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.094 0 +0
2022-11-25 2022-11-23 0.092 0 +0
2022-11-24 2022-11-22 0.093 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.098 0 +0
2022-11-18 2022-11-16 0.092 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.092 0 +0
2022-11-15 2022-11-11 0.097 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.103 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.117 0 +0
2022-11-08 2022-11-04 0.110 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.119 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.114 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.132 0 +0
2022-10-24 2022-10-20 0.102 0 +0
2022-10-21 2022-10-19 0.076 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.070 0 +0
2022-10-17 2022-10-13 0.068 0 +0
2022-10-14 2022-10-12 0.077 0 +0
2022-10-13 2022-10-11 0.074 0 +0
2022-10-12 2022-10-10 0.074 0 +0
2022-10-11 2022-10-07 0.077 0 +0
2022-10-10 2022-10-06 0.073 0 +0
2022-10-07 2022-10-05 0.076 0 +0
2022-10-06 2022-10-03 0.076 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.076 0 +0
2022-09-29 2022-09-27 0.074 0 +0
2022-09-28 2022-09-26 0.074 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.073 0 +0
2022-09-23 2022-09-21 0.073 0 +0
2022-09-22 2022-09-20 0.074 0 +0
2022-09-21 2022-09-19 0.076 0 +0
2022-09-20 2022-09-16 0.074 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.071 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.073 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.076 0 +0
2022-09-07 2022-09-05 0.075 0 +0
2022-09-06 2022-09-02 0.073 0 +0
2022-09-05 2022-09-01 0.074 0 +0
2022-09-02 2022-08-31 0.073 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.078 0 +0
2022-08-30 2022-08-26 0.078 0 +0
2022-08-29 2022-08-25 0.080 0 +0
2022-08-26 2022-08-24 0.073 0 +0
2022-08-25 2022-08-23 0.074 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.108 0 +0
2022-08-19 2022-08-17 0.106 0 +0
2022-08-18 2022-08-16 0.112 0 +0
2022-08-17 2022-08-15 0.112 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.108 0 +0
2022-08-12 2022-08-10 0.109 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.113 0 +0
2022-08-05 2022-08-03 0.114 0 +0
2022-08-04 2022-08-02 0.129 0 +0
2022-08-03 2022-08-01 0.130 0 +0
2022-08-02 2022-07-29 0.131 0 +0
2022-08-01 2022-07-28 0.133 0 +0
2022-07-29 2022-07-27 0.138 0 +0
2022-07-28 2022-07-26 0.128 0 +0
2022-07-27 2022-07-25 0.122 0 +0
2022-07-26 2022-07-22 0.118 0 +0
2022-07-25 2022-07-21 0.120 0 +0
2022-07-22 2022-07-20 0.123 0 +0
2022-07-21 2022-07-19 0.111 0 +0
2022-07-20 2022-07-18 0.117 0 +0
2022-07-19 2022-07-15 0.108 0 +0
2022-07-18 2022-07-14 0.112 0 +0
2022-07-15 2022-07-13 0.112 0 +0
2022-07-14 2022-07-12 0.114 0 +0
2022-07-13 2022-07-11 0.115 0 +0
2022-07-12 2022-07-08 0.111 0 +0
2022-07-11 2022-07-07 0.113 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.111 0 +0
2022-07-06 2022-07-04 0.115 0 +0
2022-07-05 2022-06-30 0.114 0 +0
2022-07-04 2022-06-29 0.114 0 +0
2022-06-30 2022-06-28 0.115 0 +0
2022-06-29 2022-06-27 0.115 0 +0
2022-06-28 2022-06-24 0.119 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.123 0 +0
2022-06-23 2022-06-21 0.117 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.114 0 +0
2022-06-16 2022-06-14 0.118 0 +0
2022-06-15 2022-06-13 0.116 0 +0
2022-06-14 2022-06-10 0.118 0 +0
2022-06-13 2022-06-09 0.118 0 +0
2022-06-10 2022-06-08 0.118 0 +0
2022-06-09 2022-06-07 0.119 0 +0
2022-06-08 2022-06-06 0.120 0 +0
2022-06-07 2022-06-02 0.121 0 +0
2022-06-06 2022-06-01 0.121 0 +0
2022-06-02 2022-05-31 0.121 0 +0
2022-06-01 2022-05-30 0.117 0 +0
2022-05-31 2022-05-27 0.121 0 +0
2022-05-30 2022-05-26 0.114 0 +0
2022-05-27 2022-05-25 0.115 0 +0
2022-05-26 2022-05-24 0.115 0 +0
2022-05-25 2022-05-23 0.114 0 +0
2022-05-24 2022-05-20 0.116 0 +0
2022-05-23 2022-05-19 0.117 0 +0
2022-05-20 2022-05-18 0.119 0 +0
2022-05-19 2022-05-17 0.120 0 +0
2022-05-18 2022-05-16 0.124 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.122 0 +0
2022-05-13 2022-05-11 0.122 0 +0
2022-05-12 2022-05-10 0.115 0 +0
2022-05-11 2022-05-06 0.124 0 +0
2022-05-10 2022-05-05 0.127 0 +0
2022-05-06 2022-05-04 0.124 0 +0
2022-05-05 2022-05-03 0.133 0 +0
2022-05-04 2022-04-29 0.133 0 +0
2022-05-03 2022-04-28 0.128 0 +0
2022-04-29 2022-04-27 0.123 0 +0
2022-04-28 2022-04-26 0.125 0 +0
2022-04-27 2022-04-25 0.123 0 +0
2022-04-26 2022-04-22 0.126 0 +0
2022-04-25 2022-04-21 0.128 0 +0
2022-04-22 2022-04-20 0.126 0 +0
2022-04-21 2022-04-19 0.129 0 +0
2022-04-20 2022-04-14 0.130 0 +0
2022-04-19 2022-04-13 0.131 0 +0
2022-04-14 2022-04-12 0.131 0 +0
2022-04-13 2022-04-11 0.131 0 +0
2022-04-12 2022-04-08 0.134 0 +0
2022-04-11 2022-04-07 0.135 0 +0
2022-04-08 2022-04-06 0.135 0 +0
2022-04-07 2022-04-04 0.138 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.134 0 +0
2022-04-01 2022-03-30 0.135 0 +0
2022-03-31 2022-03-29 0.136 0 +0
2022-03-30 2022-03-28 0.135 0 +0
2022-03-29 2022-03-25 0.147 0 +0
2022-03-28 2022-03-24 0.146 0 +0
2022-03-25 2022-03-23 0.143 0 +0
2022-03-24 2022-03-22 0.145 0 +0
2022-03-23 2022-03-21 0.144 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.145 0 +0
2022-03-18 2022-03-16 0.138 0 +0
2022-03-17 2022-03-15 0.133 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.157 0 +0
2022-03-14 2022-03-10 0.167 0 +0
2022-03-11 2022-03-09 0.168 0 +0
2022-03-10 2022-03-08 0.160 0 +0
2022-03-09 2022-03-07 0.169 0 +0
2022-03-08 2022-03-04 0.169 0 +0
2022-03-07 2022-03-03 0.174 0 +0
2022-03-04 2022-03-02 0.179 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.183 0 +0
2022-03-01 2022-02-25 0.194 0 +0
2022-02-28 2022-02-24 0.208 0 +0
2022-02-25 2022-02-23 0.187 0 +0
2022-02-24 2022-02-22 0.199 0 +0
2022-02-23 2022-02-21 0.203 0 +0
2022-02-22 2022-02-18 0.210 0 +0
2022-02-21 2022-02-17 0.215 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.207 0 +0
2022-02-16 2022-02-14 0.216 0 +0
2022-02-15 2022-02-11 0.221 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.131 0 +0
2022-02-10 2022-02-08 0.136 0 +0
2022-02-09 2022-02-07 0.135 0 +0
2022-02-08 2022-02-04 0.132 0 +0
2022-02-07 2022-01-31 0.136 0 +0
2022-02-04 2022-01-27 0.142 0 +0
2022-01-28 2022-01-26 0.142 0 +0
2022-01-27 2022-01-25 0.143 0 +0
2022-01-26 2022-01-24 0.143 0 +0
2022-01-25 2022-01-21 0.155 0 +0
2022-01-24 2022-01-20 0.148 0 +0
2022-01-21 2022-01-19 0.141 0 +0
2022-01-20 2022-01-18 0.147 0 +0
2022-01-19 2022-01-17 0.147 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.145 0 +0
2022-01-14 2022-01-12 0.150 0 +0
2022-01-13 2022-01-11 0.138 0 +0
2022-01-12 2022-01-10 0.134 0 +0
2022-01-11 2022-01-07 0.150 0 +0
2022-01-10 2022-01-06 0.150 0 +0
2022-01-07 2022-01-05 0.165 0 +0
2022-01-06 2022-01-04 0.165 0 +0
2022-01-05 2022-01-03 0.158 0 +0
2022-01-04 2021-12-31 0.169 0 +0
2022-01-03 2021-12-29 0.155 0 +0
2021-12-30 2021-12-28 0.134 0 +0
2021-12-29 2021-12-24 0.134 0 +0
2021-12-28 2021-12-22 0.142 0 +0
2021-12-23 2021-12-21 0.143 0 +0
2021-12-22 2021-12-20 0.126 0 +0
2021-12-21 2021-12-17 0.140 0 +0
2021-12-20 2021-12-16 0.146 0 +0
2021-12-17 2021-12-15 0.146 0 +0
2021-12-16 2021-12-14 0.155 0 +0
2021-12-15 2021-12-13 0.165 0 +0
2021-12-14 2021-12-10 0.165 0 +0
2021-12-13 2021-12-09 0.167 0 +0
2021-12-10 2021-12-08 0.156 0 +0
2021-12-09 2021-12-07 0.170 0 +0
2021-12-08 2021-12-06 0.166 0 +0
2021-12-07 2021-12-03 0.172 0 +0
2021-12-06 2021-12-02 0.174 0 +0
2021-12-03 2021-12-01 0.182 0 +0
2021-12-02 2021-11-30 0.186 0 +0
2021-12-01 2021-11-29 0.196 0 +0
2021-11-30 2021-11-26 0.205 0 +0
2021-11-29 2021-11-25 0.201 0 +0
2021-11-26 2021-11-24 0.210 0 +0
2021-11-25 2021-11-23 0.194 0 +0
2021-11-24 2021-11-22 0.205 0 +0
2021-11-23 2021-11-19 0.191 0 +0
2021-11-22 2021-11-18 0.220 0 +0
2021-11-19 2021-11-17 0.220 0 +0
2021-11-18 2021-11-16 0.221 0 +0
2021-11-17 2021-11-15 0.220 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.228 0 +0
2021-11-12 2021-11-10 0.231 0 +0
2021-11-11 2021-11-09 0.230 0 +0
2021-11-10 2021-11-08 0.226 0 +0
2021-11-09 2021-11-05 0.237 0 +0
2021-11-08 2021-11-04 0.221 0 +0
2021-11-05 2021-11-03 0.222 0 +0
2021-11-04 2021-11-02 0.225 0 +0
2021-11-03 2021-11-01 0.226 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.235 0 +0
2021-10-29 2021-10-27 0.239 0 +0
2021-10-28 2021-10-26 0.245 0 +0
2021-10-27 2021-10-25 0.249 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.245 0 +0
2021-10-22 2021-10-20 0.240 0 +0
2021-10-21 2021-10-19 0.249 0 +0
2021-10-20 2021-10-18 0.250 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.244 0 +0
2021-10-15 2021-10-11 0.255 0 +0
2021-10-12 2021-10-08 0.236 0 +0
2021-10-11 2021-10-07 0.248 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.232 0 +0
2021-10-06 2021-10-04 0.239 0 +0
2021-10-05 2021-09-30 0.233 0 +0
2021-10-04 2021-09-29 0.224 0 +0
2021-09-30 2021-09-28 0.236 0 +0
2021-09-29 2021-09-27 0.224 0 +0
2021-09-28 2021-09-24 0.249 0 +0
2021-09-27 2021-09-23 0.265 0 +0
2021-09-24 2021-09-21 0.275 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.240 0 +0
2021-09-17 2021-09-15 0.241 0 +0
2021-09-16 2021-09-14 0.245 0 +0
2021-09-15 2021-09-13 0.229 0 +0
2021-09-14 2021-09-10 0.236 0 +0
2021-09-13 2021-09-09 0.230 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.239 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.238 0 +0
2021-09-06 2021-09-02 0.236 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.223 0 +0
2021-09-01 2021-08-30 0.231 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.230 0 +0
2021-08-27 2021-08-25 0.245 0 +0
2021-08-26 2021-08-24 0.265 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.255 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.275 0 +0
2021-08-13 2021-08-11 0.275 0 +0
2021-08-12 2021-08-10 0.275 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.285 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.255 0 +0
2021-07-29 2021-07-27 0.242 0 +0
2021-07-28 2021-07-26 0.245 0 +0
2021-07-27 2021-07-23 0.250 0 +0
2021-07-26 2021-07-22 0.250 0 +0
2021-07-23 2021-07-21 0.246 0 +0
2021-07-22 2021-07-20 0.246 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.265 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.265 0 +0
2021-07-12 2021-07-08 0.265 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.265 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.275 0 +0
2021-06-28 2021-06-24 0.275 0 +0
2021-06-25 2021-06-23 0.280 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.295 0 +0
2021-06-17 2021-06-15 0.300 0 +0
2021-06-16 2021-06-11 0.310 0 +0
2021-06-15 2021-06-10 0.310 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.320 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.320 0 +0
2021-06-02 2021-05-31 0.320 0 +0
2021-06-01 2021-05-28 0.325 0 +0
2021-05-31 2021-05-27 0.335 0 +0
2021-05-28 2021-05-26 0.345 0 +0
2021-05-27 2021-05-25 0.345 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.350 0 +0
2021-05-24 2021-05-20 0.375 0 +0
2021-05-21 2021-05-18 0.305 0 +0
2021-05-20 2021-05-17 0.300 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.330 0 +0
2021-05-12 2021-05-10 0.335 0 +0
2021-05-11 2021-05-07 0.335 0 +0
2021-05-10 2021-05-06 0.325 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.380 0 +0
2021-05-05 2021-05-03 0.380 0 +0
2021-05-04 2021-04-30 0.385 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.285 0 +0
2021-04-28 2021-04-26 0.280 0 +0
2021-04-27 2021-04-23 0.285 0 +0
2021-04-26 2021-04-22 0.280 0 +0
2021-04-23 2021-04-21 0.275 0 +0
2021-04-22 2021-04-20 0.285 0 +0
2021-04-21 2021-04-19 0.285 0 +0
2021-04-20 2021-04-16 0.285 0 +0
2021-04-19 2021-04-15 0.285 0 +0
2021-04-16 2021-04-14 0.285 0 +0
2021-04-15 2021-04-13 0.280 0 +0
2021-04-14 2021-04-12 0.295 0 +0
2021-04-13 2021-04-09 0.285 0 +0
2021-04-12 2021-04-08 0.305 0 +0
2021-04-09 2021-04-07 0.300 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.295 0 +0
2021-03-31 2021-03-29 0.285 0 +0
2021-03-30 2021-03-26 0.280 0 +0
2021-03-29 2021-03-25 0.285 0 +0
2021-03-26 2021-03-24 0.285 0 +0
2021-03-25 2021-03-23 0.280 0 +0
2021-03-24 2021-03-22 0.280 0 +0
2021-03-23 2021-03-19 0.280 0 +0
2021-03-22 2021-03-18 0.285 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.231 0 +0
2021-03-15 2021-03-11 0.229 0 +0
2021-03-12 2021-03-10 0.237 0 +0
2021-03-11 2021-03-09 0.244 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.290 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.280 0 +0
2021-03-01 2021-02-25 0.275 0 +0
2021-02-26 2021-02-24 0.260 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.320 0 +0
2021-02-23 2021-02-19 0.325 0 +0
2021-02-22 2021-02-18 0.335 0 +0
2021-02-19 2021-02-17 0.350 0 +0
2021-02-18 2021-02-16 0.360 0 +0
2021-02-17 2021-02-11 0.325 0 +0
2021-02-16 2021-02-09 0.325 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.295 0 +0
2021-02-08 2021-02-04 0.290 0 +0
2021-02-05 2021-02-03 0.340 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.129 0 +0
2021-02-02 2021-01-29 0.103 0 +0
2021-02-01 2021-01-28 0.086 0 +0
2021-01-29 2021-01-27 0.079 0 +0
2021-01-28 2021-01-26 0.071 0 +0
2021-01-27 2021-01-25 0.067 0 +0
2021-01-26 2021-01-22 0.063 0 +0
2021-01-25 2021-01-21 0.060 0 +0
2021-01-22 2021-01-20 0.062 0 +0
2021-01-21 2021-01-19 0.063 0 +0
2021-01-20 2021-01-18 0.064 0 +0
2021-01-19 2021-01-15 0.063 0 +0
2021-01-18 2021-01-14 0.063 0 +0
2021-01-15 2021-01-13 0.063 0 +0
2021-01-14 2021-01-12 0.064 0 +0
2021-01-13 2021-01-11 0.060 0 +0
2021-01-12 2021-01-08 0.060 0 +0
2021-01-11 2021-01-07 0.067 0 +0
2021-01-08 2021-01-06 0.064 0 +0
2021-01-07 2021-01-05 0.066 0 +0
2021-01-06 2021-01-04 0.062 0 +0
2021-01-05 2020-12-31 0.065 0 +0
2021-01-04 2020-12-29 0.065 0 +0
2020-12-30 2020-12-28 0.066 0 +0
2020-12-29 2020-12-24 0.066 0 +0
2020-12-28 2020-12-22 0.068 0 +0
2020-12-23 2020-12-21 0.068 0 +0
2020-12-22 2020-12-18 0.069 0 +0
2020-12-21 2020-12-17 0.069 0 +0
2020-12-18 2020-12-16 0.070 0 +0
2020-12-17 2020-12-15 0.070 0 +0
2020-12-16 2020-12-14 0.071 0 +0
2020-12-15 2020-12-11 0.075 0 +0
2020-12-14 2020-12-10 0.079 0 +0
2020-12-11 2020-12-09 0.077 0 +0
2020-12-10 2020-12-08 0.072 0 +0
2020-12-09 2020-12-07 0.072 0 +0
2020-12-08 2020-12-04 0.070 0 +0
2020-12-07 2020-12-03 0.070 0 +0
2020-12-04 2020-12-02 0.065 0 +0
2020-12-03 2020-12-01 0.068 0 +0
2020-12-02 2020-11-30 0.064 0 +0
2020-12-01 2020-11-27 0.064 0 +0
2020-11-30 2020-11-26 0.068 0 +0
2020-11-27 2020-11-25 0.068 0 +0
2020-11-26 2020-11-24 0.063 0 +0
2020-11-25 2020-11-23 0.062 0 +0
2020-11-24 2020-11-20 0.062 0 +0
2020-11-23 2020-11-19 0.062 0 +0
2020-11-20 2020-11-18 0.067 0 +0
2020-11-19 2020-11-17 0.068 0 +0
2020-11-18 2020-11-16 0.063 0 +0
2020-11-17 2020-11-13 0.064 0 +0
2020-11-16 2020-11-12 0.063 0 +0
2020-11-13 2020-11-11 0.058 0 +0
2020-11-12 2020-11-10 0.059 0 +0
2020-11-11 2020-11-09 0.058 0 +0
2020-11-10 2020-11-06 0.060 0 +0
2020-11-09 2020-11-05 0.060 0 +0
2020-11-06 2020-11-04 0.060 0 +0
2020-11-05 2020-11-03 0.060 0 +0
2020-11-04 2020-11-02 0.056 0 +0
2020-11-03 2020-10-30 0.059 0 +0
2020-11-02 2020-10-29 0.060 0 +0
2020-10-30 2020-10-28 0.058 0 +0
2020-10-29 2020-10-27 0.058 0 +0
2020-10-28 2020-10-23 0.060 0 +0
2020-10-27 2020-10-22 0.060 0 +0
2020-10-23 2020-10-21 0.066 0 +0
2020-10-22 2020-10-20 0.070 0 +0
2020-10-21 2020-10-19 0.068 0 +0
2020-10-20 2020-10-16 0.070 0 +0
2020-10-19 2020-10-15 0.070 0 +0
2020-10-16 2020-10-14 0.073 0 +0
2020-10-15 2020-10-12 0.069 0 +0
2020-10-14 2020-10-09 0.071 0 +0
2020-10-12 2020-10-08 0.068 0 +0
2020-10-09 2020-10-07 0.062 0 +0
2020-10-08 2020-10-06 0.057 0 +0
2020-10-07 2020-10-05 0.053 0 +0
2020-10-06 2020-09-30 0.056 0 +0
2020-10-05 2020-09-29 0.053 0 +0
2020-09-30 2020-09-28 0.054 0 +0
2020-09-29 2020-09-25 0.054 0 +0
2020-09-28 2020-09-24 0.051 0 +0
2020-09-25 2020-09-23 0.052 0 +0
2020-09-24 2020-09-22 0.049 0 +0
2020-09-23 2020-09-21 0.051 0 +0
2020-09-22 2020-09-18 0.053 0 +0
2020-09-21 2020-09-17 0.055 0 +0
2020-09-18 2020-09-16 0.053 0 +0
2020-09-17 2020-09-15 0.050 0 +0
2020-09-16 2020-09-14 0.050 0 +0
2020-09-15 2020-09-11 0.050 0 +0
2020-09-14 2020-09-10 0.050 0 +0
2020-09-11 2020-09-09 0.050 0 +0
2020-09-10 2020-09-08 0.050 0 +0
2020-09-09 2020-09-07 0.052 0 +0
2020-09-08 2020-09-04 0.051 0 +0
2020-09-07 2020-09-03 0.052 0 +0
2020-09-04 2020-09-02 0.051 0 +0
2020-09-03 2020-09-01 0.053 0 +0
2020-09-02 2020-08-31 0.052 0 +0
2020-09-01 2020-08-28 0.053 0 +0
2020-08-31 2020-08-27 0.053 0 +0
2020-08-28 2020-08-26 0.054 0 +0
2020-08-27 2020-08-25 0.056 0 +0
2020-08-26 2020-08-24 0.056 0 +0
2020-08-25 2020-08-21 0.057 0 +0
2020-08-24 2020-08-20 0.056 0 +0
2020-08-21 2020-08-19 0.056 0 +0
2020-08-20 2020-08-18 0.056 0 +0
2020-08-19 2020-08-17 0.059 0 +0
2020-08-18 2020-08-14 0.060 0 +0
2020-08-17 2020-08-13 0.060 0 +0
2020-08-14 2020-08-12 0.055 0 +0
2020-08-13 2020-08-11 0.054 0 +0
2020-08-12 2020-08-10 0.055 0 +0
2020-08-11 2020-08-07 0.055 0 +0
2020-08-10 2020-08-06 0.056 0 +0
2020-08-07 2020-08-05 0.055 0 +0
2020-08-06 2020-08-04 0.055 0 +0
2020-08-05 2020-08-03 0.056 0 +0
2020-08-04 2020-07-31 0.057 0 +0
2020-08-03 2020-07-30 0.055 0 +0
2020-07-31 2020-07-29 0.055 0 +0
2020-07-30 2020-07-28 0.055 0 +0
2020-07-29 2020-07-27 0.054 0 +0
2020-07-28 2020-07-24 0.056 0 +0
2020-07-27 2020-07-23 0.057 0 +0
2020-07-24 2020-07-22 0.055 0 +0
2020-07-23 2020-07-21 0.057 0 +0
2020-07-22 2020-07-20 0.057 0 +0
2020-07-21 2020-07-17 0.057 0 +0
2020-07-20 2020-07-16 0.057 0 +0
2020-07-17 2020-07-15 0.060 0 +0
2020-07-16 2020-07-14 0.060 0 +0
2020-07-15 2020-07-13 0.060 0 +0
2020-07-14 2020-07-10 0.060 0 +0
2020-07-13 2020-07-09 0.060 0 +0
2020-07-10 2020-07-08 0.063 0 +0
2020-07-09 2020-07-07 0.059 0 +0
2020-07-08 2020-07-06 0.059 0 +0
2020-07-07 2020-07-03 0.060 0 +0
2020-07-06 2020-07-02 0.060 0 +0
2020-07-03 2020-06-30 0.061 0 +0
2020-07-02 2020-06-29 0.061 0 +0
2020-06-30 2020-06-26 0.060 0 +0
2020-06-29 2020-06-24 0.064 0 +0
2020-06-26 2020-06-23 0.064 0 +0
2020-06-24 2020-06-22 0.065 0 +0
2020-06-23 2020-06-19 0.065 0 +0
2020-06-22 2020-06-18 0.063 0 +0
2020-06-19 2020-06-17 0.065 0 +0
2020-06-18 2020-06-16 0.065 0 +0
2020-06-17 2020-06-15 0.064 0 +0
2020-06-16 2020-06-12 0.077 0 +0
2020-06-15 2020-06-11 0.083 0 +0
2020-06-12 2020-06-10 0.085 0 +0
2020-06-11 2020-06-09 0.082 0 +0
2020-06-10 2020-06-08 0.079 0 -15,000
2020-06-02 2020-05-29 0.052 15,000 -39,500 0.00% 780
2020-05-27 2020-05-25 0.053 54,500 -426,500 0.00% 2,888
2020-04-14 2020-04-08 0.085 481,000 -80,000 0.01% 40,885
2020-04-08 2020-04-06 0.098 561,000 +80,000 0.02% 54,978
2020-03-19 2020-03-17 0.058 481,000 -6,000 0.01% 27,898
2020-03-09 2020-03-05 0.078 487,000 -50,000 0.01% 37,986
2020-02-24 2020-02-20 0.092 537,000 +50,000 0.02% 49,404
2020-02-13 2020-02-11 0.101 487,000 -30,000 0.01% 49,187
2020-02-10 2020-02-06 0.100 517,000 +30,000 0.02% 51,700
2020-02-07 2020-02-05 0.104 487,000 -40,000 0.01% 50,648
2020-02-06 2020-02-04 0.100 527,000 -10,000 0.02% 52,700
2020-02-05 2020-02-03 0.114 537,000 +50,000 0.02% 61,218
2020-01-30 2020-01-24 0.144 487,000 -20,000 0.01% 70,128
2020-01-29 2020-01-22 0.139 507,000 +20,000 0.02% 70,473
2020-01-10 2020-01-08 0.290 487,000 -30,000 0.01% 141,230
2019-04-25 2019-04-23 0.185 517,000 -160,000 0.02% 95,645
2019-04-23 2019-04-17 0.200 677,000 -200,000 0.02% 135,400
2019-04-17 2019-04-15 0.225 877,000 -300,000 0.03% 197,325
2019-04-16 2019-04-12 0.230 1,177,000 +500,000 0.04% 270,710
2019-04-12 2019-04-10 0.265 677,000 -30,000 0.02% 179,405
2018-02-08 2018-02-06 0.590 707,000 -66,000 0.04% 417,130
2018-02-07 2018-02-05 0.630 773,000 -20,000 0.05% 486,990
2018-02-06 2018-02-02 0.650 793,000 +6,000 0.05% 515,450
2018-02-05 2018-02-01 0.660 787,000 +80,000 0.05% 519,420
2018-02-02 2018-01-31 0.600 707,000 -20,000 0.04% 424,200
2018-02-01 2018-01-30 0.600 727,000 -100,000 0.04% 436,200
2018-01-30 2018-01-26 0.660 827,000 -5,000 0.05% 545,820
2018-01-29 2018-01-25 0.680 832,000 +90,000 0.05% 565,760
2018-01-25 2018-01-23 0.680 742,000 +45,000 0.04% 504,560
2018-01-24 2018-01-22 0.800 697,000 -390,000 0.04% 557,600
2018-01-23 2018-01-19 0.280 1,087,000 +420,000 0.07% 304,360
2017-10-13 2017-10-11 1.490 667,000 -8,790,500 0.04% 993,830
2017-10-12 2017-10-10 1.490 9,457,500 -4,600,000 0.57% 14,091,675
2017-08-28 2017-08-24 1.590 14,057,500 -62,000 0.85% 22,351,425
2017-08-21 2017-08-17 1.600 14,119,500 -425,500 0.85% 22,591,200
2017-08-18 2017-08-16 1.650 14,545,000 -272,500 0.87% 23,999,250
2017-08-16 2017-08-14 1.590 14,817,500 +1,601,500 0.89% 23,559,825
2017-07-06 2017-07-04 1.790 13,216,000 +30,000 0.78% 23,656,640
2017-07-05 2017-07-03 1.790 13,186,000 -50,000 0.78% 23,602,940
2017-06-26 2017-06-22 1.820 13,236,000 -150,000 0.78% 24,089,520
2017-06-09 2017-06-07 1.870 13,386,000 -385,000 0.79% 25,031,820
2017-06-06 2017-06-02 1.910 13,771,000 -414,500 0.81% 26,302,610
2017-05-31 2017-05-26 1.890 14,185,500 -50,000 0.84% 26,810,595
2017-05-29 2017-05-25 1.890 14,235,500 -100,000 0.84% 26,905,095
2017-05-26 2017-05-24 1.870 14,335,500 -150,000 0.84% 26,807,385
2017-05-17 2017-05-15 1.900 14,485,500 +550,000 0.85% 27,522,450
2017-03-03 2017-03-01 1.990 13,935,500 +500,000 0.82% 27,731,645
2017-02-23 2017-02-21 2.010 13,435,500 -150,000 0.79% 27,005,355
2017-02-17 2017-02-15 2.030 13,585,500 -50,000 0.80% 27,578,565
2016-12-29 2016-12-23 1.930 13,635,500 -15,000 0.80% 26,316,515
2016-11-18 2016-11-16 1.980 13,650,500 -100,000 0.79% 27,027,990
2016-10-04 2016-09-30 1.920 13,750,500 -100,000 0.80% 26,400,960
2016-09-26 2016-09-22 1.940 13,850,500 -10,000 0.80% 26,869,970
2016-09-21 2016-09-19 1.940 13,860,500 -200,000 0.80% 26,889,370
2016-09-12 2016-09-08 2.080 14,060,500 -10,000 0.81% 29,245,840
2016-09-09 2016-09-07 2.030 14,070,500 +10,000 0.81% 28,563,115
2016-09-06 2016-09-02 2.090 14,060,500 -10,000 0.81% 29,386,445
2016-09-05 2016-09-01 2.110 14,070,500 -152,500 0.81% 29,688,755
2016-08-24 2016-08-22 2.160 14,223,000 -10,000 0.82% 30,721,680
2016-08-22 2016-08-18 2.020 14,233,000 -37,500 0.82% 28,750,660
2016-08-09 2016-08-05 2.240 14,270,500 -24,000 0.83% 31,965,920
2016-08-03 2016-07-29 2.340 14,294,500 -20,000 0.83% 33,449,130
2016-08-01 2016-07-28 2.420 14,314,500 +10,000 0.83% 34,641,090
2016-07-29 2016-07-27 2.410 14,304,500 +15,000 0.83% 34,473,845
2016-07-28 2016-07-26 2.220 14,289,500 -90,000 0.83% 31,722,690
2016-07-27 2016-07-25 2.200 14,379,500 +70,000 0.83% 31,634,900
2016-05-26 2016-05-24 1.710 14,309,500 +1,000,000 0.82% 24,469,245
2016-05-25 2016-05-23 1.770 13,309,500 +610,000 0.76% 23,557,815
2016-04-06 2016-04-01 1.890 12,699,500 -9,980,000 0.72% 24,002,055
2016-04-05 2016-03-31 1.900 22,679,500 -50,000 1.29% 43,091,050
2016-03-31 2016-03-29 1.840 22,729,500 -50,000 1.29% 41,822,280
2016-03-08 2016-03-04 1.900 22,779,500 -100,000 1.29% 43,281,050
2016-03-04 2016-03-02 1.920 22,879,500 -80,000 1.30% 43,928,640
2016-02-12 2016-02-05 1.840 22,959,500 -59,500 1.30% 42,245,480
2016-01-20 2016-01-18 1.780 23,019,000 -10,000 1.31% 40,973,820
2016-01-12 2016-01-08 1.900 23,029,000 -6,500 1.31% 43,755,100
2016-01-07 2016-01-05 1.980 23,035,500 -20,000 1.31% 45,610,290
2015-12-29 2015-12-24 1.820 23,055,500 -35,500 1.31% 41,961,010
2015-12-10 2015-12-08 1.940 23,091,000 +890,000 1.31% 44,796,540
2015-12-09 2015-12-07 2.000 22,201,000 +300,000 1.26% 44,402,000
2015-11-30 2015-11-26 2.040 21,901,000 +3,515,000 1.24% 44,678,040
2015-11-27 2015-11-25 2.110 18,386,000 +4,224,500 1.04% 38,794,460
2015-11-26 2015-11-24 2.170 14,161,500 +2,362,000 0.80% 30,730,455
2015-11-25 2015-11-23 2.220 11,799,500 -10,000 0.67% 26,194,890
2015-11-23 2015-11-19 2.210 11,809,500 +1,100,000 0.67% 26,098,995
2015-11-19 2015-11-17 2.230 10,709,500 -10,000 0.61% 23,882,185
2015-10-14 2015-10-12 1.760 10,719,500 -30,000 0.61% 18,866,320
2015-10-13 2015-10-09 1.780 10,749,500 +30,000 0.61% 19,134,110
2015-10-07 2015-10-05 1.700 10,719,500 +34,000 0.61% 18,223,150
2015-07-14 2015-07-10 1.740 10,685,500 -100,000 0.60% 18,592,770
2015-06-26 2015-06-24 2.140 10,785,500 +11,000 0.60% 23,080,970
2015-06-25 2015-06-23 2.130 10,774,500 +50,000 0.60% 22,949,685
2015-06-24 2015-06-22 2.150 10,724,500 -10,000 0.60% 23,057,675
2015-06-22 2015-06-18 2.070 10,734,500 -80,000 0.60% 22,220,415
2015-06-19 2015-06-17 2.120 10,814,500 +80,000 0.60% 22,926,740
2015-06-18 2015-06-16 2.070 10,734,500 -173,000 0.60% 22,220,415
2015-06-17 2015-06-15 2.170 10,907,500 +13,000 0.61% 23,669,275
2015-06-16 2015-06-12 2.210 10,894,500 +142,000 0.61% 24,076,845
2015-06-15 2015-06-11 2.110 10,752,500 -20,000 0.60% 22,687,775
2015-06-09 2015-06-05 1.990 10,772,500 +40,000 0.60% 21,437,275
2015-06-05 2015-06-03 2.030 10,732,500 +20,000 0.60% 21,786,975
2015-06-04 2015-06-02 2.030 10,712,500 +10,000 0.60% 21,746,375
2015-06-03 2015-06-01 2.060 10,702,500 -20,000 0.60% 22,047,150
2015-06-02 2015-05-29 1.990 10,722,500 +70,000 0.60% 21,337,775
2015-05-22 2015-05-20 2.090 10,652,500 -50,000 0.59% 22,263,725
2015-05-21 2015-05-19 2.130 10,702,500 -20,000 0.60% 22,796,325
2015-05-20 2015-05-18 2.110 10,722,500 +30,000 0.60% 22,624,475
2015-05-19 2015-05-15 2.160 10,692,500 +40,000 0.60% 23,095,800
2015-05-14 2015-05-12 2.010 10,652,500 -10,000 0.59% 21,411,525
2015-05-13 2015-05-11 2.020 10,662,500 -100,000 0.59% 21,538,250
2015-05-08 2015-05-06 2.130 10,762,500 +100,000 0.60% 22,924,125
2015-05-06 2015-05-04 2.180 10,662,500 -190,000 0.59% 23,244,250
2015-05-05 2015-04-30 2.250 10,852,500 +210,000 0.60% 24,418,125
2015-04-30 2015-04-28 2.030 10,642,500 +10,000 0.59% 21,604,275
2015-04-29 2015-04-27 2.090 10,632,500 -45,000 0.59% 22,221,925
2015-03-05 2015-03-03 1.800 10,677,500 -10,000 0.59% 19,219,500
2015-02-27 2015-02-25 1.760 10,687,500 -50,000 0.60% 18,810,000
2015-02-24 2015-02-18 1.870 10,737,500 +4,000 0.60% 20,079,125
2015-02-23 2015-02-16 1.740 10,733,500 +6,000 0.60% 18,676,290
2015-01-12 2015-01-08 1.750 10,727,500 -50,000 0.60% 18,773,125
2014-12-11 2014-12-09 1.820 10,777,500 -200,000 0.60% 19,615,050
2014-12-09 2014-12-05 1.870 10,977,500 -10,850,000 0.61% 20,527,925
2014-12-08 2014-12-04 1.940 21,827,500 -31,813,500 1.22% 42,345,350
2014-12-03 2014-12-01 2.020 53,641,000 -2,300,000 2.99% 108,354,820
2014-12-02 2014-11-28 1.960 55,941,000 -788,000 3.12% 109,644,360
2014-12-01 2014-11-27 1.990 56,729,000 -184,000 3.16% 112,890,710
2014-11-28 2014-11-26 2.000 56,913,000 -325,500 3.17% 113,826,000
2014-11-27 2014-11-25 2.000 57,238,500 -1,000,000 3.19% 114,477,000
2014-11-26 2014-11-24 2.010 58,238,500 -314,000 3.24% 117,059,385
2014-11-20 2014-11-18 2.080 58,552,500 -448,500 3.26% 121,789,200
2014-11-18 2014-11-14 2.110 59,001,000 -1,422,500 3.29% 124,492,110
2014-11-03 2014-10-30 2.020 60,423,500 -1,000,000 3.37% 122,055,470
2014-10-31 2014-10-29 2.110 61,423,500 +30,000 3.42% 129,603,585
2014-10-09 2014-10-07 2.320 61,393,500 +4,000 3.42% 142,432,920
2014-10-07 2014-10-03 2.300 61,389,500 +300,000 3.42% 141,195,850
2014-10-06 2014-09-30 2.330 61,089,500 +190,000 3.40% 142,338,535
2014-10-03 2014-09-29 2.350 60,899,500 -50,000 3.39% 143,113,825
2014-09-30 2014-09-26 2.360 60,949,500 +100,000 3.39% 143,840,820
2014-09-25 2014-09-23 2.450 60,849,500 -650,000 3.39% 149,081,275
2014-09-23 2014-09-19 2.220 61,499,500 +905,000 3.43% 136,528,890
2014-09-10 2014-09-05 2.290 60,594,500 +53,500 3.37% 138,761,405
2014-09-01 2014-08-28 2.400 60,541,000 +200,000 3.37% 145,298,400
2014-08-22 2014-08-20 2.550 60,341,000 -267,500 3.36% 153,869,550
2014-08-08 2014-08-06 2.440 60,608,500 +35,000 3.38% 147,884,740
2014-08-07 2014-08-05 2.410 60,573,500 -90,000 3.37% 145,982,135
2014-08-01 2014-07-30 2.420 60,663,500 +64,000 3.38% 146,805,670
2014-07-31 2014-07-29 2.440 60,599,500 +435,000 3.38% 147,862,780
2014-07-30 2014-07-28 2.410 60,164,500 +5,000 3.35% 144,996,445
2014-07-29 2014-07-25 2.460 60,159,500 +363,500 3.35% 147,992,370
2014-07-28 2014-07-24 2.450 59,796,000 +2,286,000 3.33% 146,500,200
2014-07-25 2014-07-23 2.500 57,510,000 +2,966,000 3.20% 143,775,000
2014-07-24 2014-07-22 2.600 54,544,000 +3,268,000 3.04% 141,814,400
2014-07-23 2014-07-21 2.550 51,276,000 +108,500 2.86% 130,753,800
2014-07-21 2014-07-17 2.650 51,167,500 +20,000,000 2.85% 135,593,875
2014-07-18 2014-07-16 2.650 31,167,500 +30,000,000 1.74% 82,593,875
2014-07-15 2014-07-11 2.650 1,167,500 +60,000 0.08% 3,093,875
2014-06-26 2014-06-24 2.370 1,107,500 -20,000 0.07% 2,624,775
2014-06-10 2014-06-06 2.500 1,127,500 +130,000 0.07% 2,818,750
2014-06-04 2014-05-30 2.380 997,500 +20,000 0.07% 2,374,050
2014-05-26 2014-05-22 2.410 977,500 +100,000 0.06% 2,355,775
2014-05-22 2014-05-20 2.400 877,500 +50,000 0.06% 2,106,000
2014-05-21 2014-05-19 2.260 827,500 +20,000 0.05% 1,870,150
2014-03-28 2014-03-26 2.240 807,500 -9,500 0.05% 1,808,800
2014-03-11 2014-03-07 2.500 817,000 -5,000 0.05% 2,042,500
2014-03-10 2014-03-06 2.600 822,000 -15,500 0.05% 2,137,200
2014-03-06 2014-03-04 2.460 837,500 +6,000 0.06% 2,060,250
2014-03-05 2014-03-03 2.500 831,500 +124,000 0.06% 2,078,750
2014-03-04 2014-02-28 2.700 707,500 -200,000 0.05% 1,910,250
2014-02-21 2014-02-19 2.180 907,500 +50,000 0.06% 1,978,350
2013-11-04 2013-10-31 2.120 857,500 -3,000 0.06% 1,817,900
2013-09-25 2013-09-23 2.060 860,500 +53,000 0.06% 1,772,630
2013-09-06 2013-09-04 1.980 807,500 -100,000 0.06% 1,598,850
2013-08-30 2013-08-28 1.950 907,500 +100,000 0.07% 1,769,625
2013-08-27 2013-08-23 2.120 807,500 +29,000 0.06% 1,711,900
2013-08-09 2013-08-07 2.240 778,500 +70,000 0.06% 1,743,840
2013-08-06 2013-08-02 2.210 708,500 +30,000 0.05% 1,565,785
2013-08-01 2013-07-30 2.150 678,500 -8,000 0.05% 1,458,775
2013-07-05 2013-07-03 2.030 686,500 -100,000 0.05% 1,393,595
2013-07-04 2013-07-02 2.000 786,500 +100,000 0.06% 1,573,000
2013-07-03 2013-06-28 2.010 686,500 -50,000 0.05% 1,379,865
2013-07-02 2013-06-27 1.980 736,500 +30,000 0.05% 1,458,270
2013-06-28 2013-06-26 1.970 706,500 +41,000 0.05% 1,391,805
2013-06-27 2013-06-25 1.960 665,500 +40,000 0.05% 1,304,380
2013-06-21 2013-06-19 2.020 625,500 -100,000 0.05% 1,263,510
2013-06-18 2013-06-14 1.970 725,500 +100,000 0.06% 1,429,235
2013-06-17 2013-06-13 2.070 625,500 -100,000 0.05% 1,294,785
2013-06-10 2013-06-06 2.130 725,500 +100,000 0.06% 1,545,315
2013-06-07 2013-06-05 2.130 625,500 -10,000 0.05% 1,332,315
2013-06-06 2013-06-04 2.040 635,500 -6,000 0.05% 1,296,420
2013-06-05 2013-06-03 1.910 641,500 -42,000 0.05% 1,225,265
2013-05-31 2013-05-29 1.790 683,500 -20,000 0.06% 1,223,465
2013-05-29 2013-05-27 1.740 703,500 +52,000 0.06% 1,224,090
2013-04-10 2013-04-08 1.390 651,500 +10,000 0.05% 905,585
2013-03-22 2013-03-20 1.390 641,500 +6,000 0.05% 891,685
2013-03-12 2013-03-08 1.580 635,500 +10,000 0.05% 1,004,090
2013-03-05 2013-03-01 1.660 625,500 -100,000 0.05% 1,038,330
2013-01-30 2013-01-28 1.670 725,500 -20,000 0.06% 1,211,585
2013-01-28 2013-01-24 1.720 745,500 -5,000 0.06% 1,282,260
2013-01-21 2013-01-17 1.850 750,500 +5,000 0.06% 1,388,425
2013-01-17 2013-01-15 1.850 745,500 -5,000 0.06% 1,379,175
2013-01-10 2013-01-08 2.000 750,500 +28,000 0.06% 1,501,000
2013-01-09 2013-01-07 2.110 722,500 +87,000 0.06% 1,524,475
2013-01-02 2012-12-27 2.000 635,500 +8,000 0.05% 1,271,000
2012-12-28 2012-12-24 2.020 627,500 +20,000 0.05% 1,267,550
2012-12-21 2012-12-19 2.130 607,500 -10,000 0.05% 1,293,975
2012-12-20 2012-12-18 2.250 617,500 -9,000 0.05% 1,389,375
2012-12-13 2012-12-11 2.090 626,500 +9,000 0.05% 1,309,385
2012-12-11 2012-12-07 2.170 617,500 -10,000 0.05% 1,339,975
2012-12-06 2012-12-04 2.220 627,500 +20,000 0.05% 1,393,050
2012-11-26 2012-11-22 1.820 607,500 -84,000 0.05% 1,105,650
2012-11-16 2012-11-14 1.900 691,500 -50,000 0.06% 1,313,850
2012-11-15 2012-11-13 1.960 741,500 -30,000 0.06% 1,453,340
2012-11-14 2012-11-12 1.870 771,500 +164,000 0.06% 1,442,705
2012-11-13 2012-11-09 2.020 607,500 -100,000 0.05% 1,227,150
2012-11-12 2012-11-08 1.920 707,500 +50,000 0.06% 1,358,400
2012-11-08 2012-11-06 1.840 657,500 +20,000 0.05% 1,209,800
2012-11-07 2012-11-05 1.890 637,500 +30,000 0.05% 1,204,875
2012-10-15 2012-10-11 1.430 607,500 -10,000 0.05% 868,725
2012-04-20 2012-04-18 2.000 617,500 +10,000 0.05% 1,235,000
2012-02-16 2012-02-14 2.700 607,500 -20,000 0.05% 1,640,250
2012-02-15 2012-02-13 2.700 627,500 +20,000 0.05% 1,694,250
2012-02-03 2012-02-01 2.750 607,500 +50,000 0.05% 1,670,625
2011-12-19 2011-12-15 2.900 557,500 -5,000 0.05% 1,616,750
2011-11-30 2011-11-28 2.550 562,500 -50,000 0.05% 1,434,375
2011-11-11 2011-11-09 2.800 612,500 +50,000 0.05% 1,715,000
2011-11-10 2011-11-08 2.750 562,500 -50,000 0.05% 1,546,875
2011-11-08 2011-11-04 2.800 612,500 +50,000 0.05% 1,715,000
2011-11-01 2011-10-28 2.950 562,500 -49,000 0.05% 1,659,375
2011-10-31 2011-10-27 3.050 611,500 +4,000 0.05% 1,865,075
2011-10-27 2011-10-25 2.950 607,500 -5,000 0.05% 1,792,125
2011-10-26 2011-10-24 3.000 612,500 +15,000 0.05% 1,837,500
2011-10-21 2011-10-19 3.050 597,500 -100,000 0.05% 1,822,375
2011-10-19 2011-10-17 3.300 697,500 -170,000 0.06% 2,301,750
2011-10-18 2011-10-14 3.400 867,500 +5,000 0.08% 2,949,500
2011-10-13 2011-10-11 3.250 862,500 +30,000 0.08% 2,803,125
2011-09-26 2011-09-22 3.200 832,500 -40,000 0.07% 2,664,000
2011-09-22 2011-09-20 3.350 872,500 -10,000 0.08% 2,922,875
2011-09-14 2011-09-09 3.500 882,500 +50,000 0.08% 3,088,750
2011-08-23 2011-08-19 3.100 832,500 -30,000 0.08% 2,580,750
2011-08-18 2011-08-16 3.300 862,500 +30,000 0.08% 2,846,250
2011-08-05 2011-08-03 4.000 832,500 -50,000 0.08% 3,330,000
2011-07-28 2011-07-26 4.150 882,500 -25,000 0.08% 3,662,375
2011-07-15 2011-07-13 4.150 907,500 +25,000 0.09% 3,766,125
2011-07-14 2011-07-12 4.150 882,500 -1,500 0.10% 3,662,375
2011-07-13 2011-07-11 4.350 884,000 +50,000 0.10% 3,845,400
2011-07-11 2011-07-07 4.450 834,000 -50,000 0.09% 3,711,300
2011-07-08 2011-07-06 4.500 884,000 -30,000 0.10% 3,978,000
2011-07-07 2011-07-05 4.450 914,000 -856,000 0.10% 4,067,300
2011-07-06 2011-07-04 4.350 1,770,000 +30,000 0.19% 7,699,500
2011-07-05 2011-06-30 4.350 1,740,000 +1,500 0.19% 7,569,000
2011-07-04 2011-06-29 4.250 1,738,500 +50,000 0.19% 7,388,625
2011-06-30 2011-06-28 4.300 1,688,500 -50,000 0.18% 7,260,550
2011-06-29 2011-06-27 4.200 1,738,500 -5,000 0.19% 7,301,700
2011-06-28 2011-06-24 3.850 1,743,500 +11,000 0.19% 6,712,475
2011-06-15 2011-06-13 4.350 1,732,500 -50,000 0.19% 7,536,375
2011-06-14 2011-06-10 4.450 1,782,500 -28,500 0.19% 7,932,125
2011-06-13 2011-06-09 4.450 1,811,000 +14,000 0.20% 8,058,950
2011-06-02 2011-05-31 4.950 1,797,000 +6,000 0.20% 8,895,150
2011-05-27 2011-05-25 4.900 1,791,000 +50,000 0.20% 8,775,900
2011-05-26 2011-05-24 4.600 1,741,000 +6,000 0.19% 8,008,600
2011-05-24 2011-05-20 5.000 1,735,000 +1,500,000 0.19% 8,675,000
2011-05-23 2011-05-19 5.000 235,000 +30,000 0.03% 1,175,000
2011-05-05 2011-05-03 4.100 205,000 -10,000 0.02% 840,500
2011-05-03 2011-04-28 4.050 215,000 -10,000 0.02% 870,750
2011-04-29 2011-04-27 3.850 225,000 +50,000 0.02% 866,250
2011-04-28 2011-04-26 3.850 175,000 +50,000 0.02% 673,750
2011-04-26 2011-04-20 3.900 125,000 +20,000 0.01% 487,500
2011-03-07 2011-03-03 3.700 105,000 -5,000 0.01% 388,500
2011-03-03 2011-03-01 3.700 110,000 +5,000 0.01% 407,000
2011-03-01 2011-02-25 3.750 105,000 -65,000 0.01% 393,750
2011-02-25 2011-02-23 4.000 170,000 +60,000 0.02% 680,000
2011-02-24 2011-02-22 3.800 110,000 +100,000 0.01% 418,000
2011-02-22 2011-02-18 3.800 10,000 -4,000 0.00% 38,000
2011-02-16 2011-02-14 3.850 14,000 +4,000 0.00% 53,900
2011-02-14 2011-02-10 3.950 10,000 -5,000 0.00% 39,500
2011-02-11 2011-02-09 3.900 15,000 +10,000 0.00% 58,500
2011-01-26 2011-01-24 3.950 5,000 -5,000 0.00% 19,750
2010-12-22 2010-12-20 4.650 10,000 -349,000 0.00% 46,500
2010-12-20 2010-12-16 4.850 359,000 +354,000 0.04% 1,741,150
2010-11-24 2010-11-22 4.700 5,000 -10,000 0.00% 23,500
2010-11-12 2010-11-10 5.000 15,000 -4,000 0.00% 75,000
2010-11-02 2010-10-29 4.950 19,000 -5,000 0.00% 94,050
2010-10-29 2010-10-27 4.950 24,000 +4,000 0.00% 118,800
2010-10-26 2010-10-22 5.100 20,000 -10,000 0.00% 102,000
2010-10-21 2010-10-19 5.300 30,000 +5,000 0.00% 159,000
2010-10-20 2010-10-18 4.950 25,000 -89,000 0.00% 123,750
2010-10-19 2010-10-15 4.850 114,000 +99,000 0.02% 552,900
2010-10-05 2010-09-30 5.000 15,000 -180,000 0.00% 75,000
2010-09-30 2010-09-28 4.900 195,000 -20,000 0.03% 955,500
2010-09-29 2010-09-27 5.000 215,000 +200,000 0.03% 1,075,000
2010-07-28 2010-07-26 4.650 15,000 -20,000 0.00% 69,750
2010-07-23 2010-07-21 4.950 35,000 +23,000 0.01% 173,250
2010-07-15 2010-07-13 5.000 12,000 -5,000 0.00% 60,000
2010-07-09 2010-07-07 4.750 17,000 -10,000 0.00% 80,750
2010-07-07 2010-07-05 5.300 27,000 -5,000 0.00% 143,100
2010-07-06 2010-07-02 5.500 32,000 +4,500 0.00% 176,000
2010-07-05 2010-06-30 5.500 27,500 -4,500 0.00% 151,250
2010-07-02 2010-06-29 5.300 32,000 +2,500 0.00% 169,600
2010-06-30 2010-06-28 6.100 29,500 +5,000 0.00% 179,950
2010-06-29 2010-06-25 6.200 24,500 -5,000 0.00% 151,900
2010-06-28 2010-06-24 6.500 29,500 +1,000 0.00% 191,750
2010-06-25 2010-06-23 6.400 28,500 +6,500 0.00% 182,400
2010-06-23 2010-06-21 6.100 22,000 +8,000 0.00% 134,200
2010-06-21 2010-06-17 5.800 14,000 -7,000 0.00% 81,200
2010-06-17 2010-06-14 6.100 21,000 -41,000 0.00% 128,100
2010-06-15 2010-06-11 6.400 62,000 +43,000 0.01% 396,800
2010-06-11 2010-06-09 5.300 19,000 -11,000 0.00% 100,700
2010-06-09 2010-06-07 5.300 30,000 +1,000 0.01% 159,000
2010-05-18 2010-05-14 5.600 29,000 -100,000 0.01% 162,400
2010-05-17 2010-05-13 5.500 129,000 -8,500 0.02% 709,500
2010-05-14 2010-05-12 5.400 137,500 +8,500 0.02% 742,500
2010-05-13 2010-05-11 5.400 129,000 +27,000 0.02% 696,600
2010-05-11 2010-05-07 5.600 102,000 +13,000 0.02% 571,200
2010-05-10 2010-05-06 5.900 89,000 -60,000 0.02% 525,100
2010-05-07 2010-05-05 5.700 149,000 +70,000 0.03% 849,300
2010-05-06 2010-05-04 5.600 79,000 +30,000 0.01% 442,400
2010-05-05 2010-05-03 5.600 49,000 -50,000 0.01% 274,400
2010-05-04 2010-04-30 5.800 99,000 +50,000 0.02% 574,200
2010-05-03 2010-04-29 5.300 49,000 -370,000 0.01% 259,700
2010-04-30 2010-04-28 6.000 419,000 +10,000 0.08% 2,514,000
2010-04-29 2010-04-27 5.000 409,000 +88,000 0.07% 2,045,000
2010-04-28 2010-04-26 4.750 321,000 -258,000 0.06% 1,524,750
2010-04-27 2010-04-23 4.900 579,000 +313,000 0.11% 2,837,100
2010-04-26 2010-04-22 3.900 266,000 +162,000 0.05% 1,037,400
2010-04-21 2010-04-19 2.470 104,000 -20,000 0.02% 256,880
2010-04-20 2010-04-16 2.550 124,000 +20,000 0.03% 316,200
2010-04-19 2010-04-15 2.700 104,000 -13,000 0.02% 280,800
2010-04-16 2010-04-14 2.950 117,000 -5,000 0.03% 345,150
2010-04-14 2010-04-12 3.200 122,000 -117,000 0.03% 390,400
2010-04-13 2010-04-09 3.050 239,000 +18,000 0.05% 728,950
2010-04-12 2010-04-08 2.900 221,000 -242,000 0.05% 640,900
2010-04-09 2010-04-07 2.900 463,000 +240,000 0.11% 1,342,700
2010-04-08 2010-04-01 2.750 223,000 -5,000 0.05% 613,250
2010-03-30 2010-03-26 2.440 228,000 +10,000 0.05% 556,320
2010-03-24 2010-03-22 2.400 218,000 -44,000 0.05% 523,200
2010-03-23 2010-03-19 2.340 262,000 -198,000 0.06% 613,080
2010-03-22 2010-03-18 2.350 460,000 -2,500 0.10% 1,081,000
2010-03-19 2010-03-17 2.400 462,500 -191,000 0.11% 1,110,000
2010-03-18 2010-03-16 2.350 653,500 -154,500 0.15% 1,535,725
2010-03-09 2010-03-05 2.440 808,000 -10,000 0.18% 1,971,520
2010-03-02 2010-02-26 2.550 818,000 -25,000 0.19% 2,085,900
2010-03-01 2010-02-25 2.470 843,000 +4,000 0.19% 2,082,210
2010-02-12 2010-02-10 2.340 839,000 +35,000 0.19% 1,963,260
2010-02-09 2010-02-05 2.240 804,000 +10,000 0.18% 1,800,960
2010-02-05 2010-02-03 2.290 794,000 +6,000 0.18% 1,818,260
2010-01-26 2010-01-22 2.380 788,000 -10,000 0.18% 1,875,440
2010-01-22 2010-01-20 2.500 798,000 +10,000 0.18% 1,995,000
2010-01-18 2010-01-14 2.750 788,000 -7,000 0.18% 2,167,000
2010-01-15 2010-01-13 2.700 795,000 +72,000 0.18% 2,146,500
2010-01-14 2010-01-12 2.800 723,000 +615,000 0.16% 2,024,400
2009-12-15 2009-12-11 2.190 108,000 -4,000 0.02% 236,520
2009-12-11 2009-12-09 2.240 112,000 +4,000 0.03% 250,880
2009-10-23 2009-10-21 2.180 108,000 -2,000 0.02% 235,440
2009-10-19 2009-10-15 2.200 110,000 +30,000 0.03% 242,000
2009-08-18 2009-08-14 2.750 80,000 -15,000 0.02% 220,000
2009-08-17 2009-08-13 2.850 95,000 +15,000 0.02% 270,750
2009-08-13 2009-08-11 2.800 80,000 -14,000 0.02% 224,000
2009-07-24 2009-07-22 3.150 94,000 -1,000 0.02% 296,100
2009-07-17 2009-07-15 2.800 95,000 -20,000 0.02% 266,000
2009-07-15 2009-07-13 2.650 115,000 -6,000 0.03% 304,750
2009-07-14 2009-07-10 2.800 121,000 -1,000 0.03% 338,800
2009-07-07 2009-07-03 2.700 122,000 +3,000 0.03% 329,400
2009-07-06 2009-07-02 2.650 119,000 -10,000 0.03% 315,350
2009-07-02 2009-06-29 2.900 129,000 +23,000 0.03% 374,100
2009-06-24 2009-06-22 2.950 106,000 -50,000 0.02% 312,700
2009-06-18 2009-06-16 3.350 156,000 -107,000 0.04% 522,600
2009-06-17 2009-06-15 3.500 263,000 +41,000 0.06% 920,500
2009-06-16 2009-06-12 3.650 222,000 -4,000 0.05% 810,300
2009-06-15 2009-06-11 3.750 226,000 +27,000 0.05% 847,500
2009-06-12 2009-06-10 3.800 199,000 +10,000 0.05% 756,200
2009-06-10 2009-06-08 3.900 189,000 -1,000 0.04% 737,100
2009-06-09 2009-06-05 4.050 190,000 -114,000 0.04% 769,500
2009-06-08 2009-06-04 3.850 304,000 +232,000 0.07% 1,170,400
2009-06-05 2009-06-03 3.800 72,000 -10,000 0.02% 273,600
2009-06-04 2009-06-02 3.600 82,000 +10,000 0.02% 295,200
2009-06-03 2009-06-01 3.550 72,000 -22,000 0.02% 255,600
2009-06-02 2009-05-29 3.600 94,000 -12,000 0.02% 338,400
2009-05-27 2009-05-25 3.700 106,000 -10,000 0.02% 392,200
2009-05-25 2009-05-21 3.700 116,000 -82,000 0.03% 429,200
2009-05-22 2009-05-20 4.000 198,000 +130,000 0.05% 792,000
2009-05-13 2009-05-11 3.600 68,000 -81,000 0.02% 244,800
2009-05-11 2009-05-07 3.350 149,000 +2,000 0.03% 499,150
2009-05-08 2009-05-06 3.600 147,000 +30,000 0.03% 529,200
2009-05-07 2009-05-05 3.400 117,000 +2,000 0.03% 397,800
2009-04-22 2009-04-20 3.700 115,000 -10,000 0.03% 425,500
2009-04-21 2009-04-17 3.800 125,000 +35,000 0.03% 475,000
2009-04-20 2009-04-16 3.900 90,000 +11,000 0.02% 351,000
2009-04-17 2009-04-15 3.950 79,000 -25,000 0.02% 312,050
2009-04-16 2009-04-14 3.950 104,000 -10,000 0.02% 410,800
2009-04-15 2009-04-09 3.950 114,000 +50,000 0.03% 450,300
2009-04-06 2009-04-02 3.750 64,000 -2,000 0.01% 240,000
2009-03-24 2009-03-20 3.100 66,000 +4,000 0.02% 204,600
2009-03-23 2009-03-19 3.200 62,000 -20,000 0.01% 198,400
2009-03-20 2009-03-18 3.200 82,000 -60,000 0.02% 262,400
2009-03-19 2009-03-17 3.100 142,000 +80,000 0.03% 440,200
2009-03-16 2009-03-12 2.800 62,000 -10,000 0.01% 173,600
2009-03-13 2009-03-11 2.800 72,000 +10,000 0.02% 201,600
2009-03-11 2009-03-09 2.800 62,000 -18,000 0.01% 173,600
2009-03-06 2009-03-04 3.100 80,000 -30,000 0.02% 248,000
2009-03-03 2009-02-27 3.350 110,000 +10,000 0.03% 368,500
2009-03-02 2009-02-26 3.600 100,000 -12,000 0.02% 360,000
2009-02-27 2009-02-25 3.500 112,000 -280,000 0.03% 392,000
2009-02-26 2009-02-24 3.700 392,000 +227,000 0.09% 1,450,400
2009-02-25 2009-02-23 3.800 165,000 -791,000 0.04% 627,000
2009-02-16 2009-02-12 3.700 956,000 -679,000 0.22% 3,537,200
2009-02-13 2009-02-11 3.400 1,635,000 -155,000 0.38% 5,559,000
2009-02-12 2009-02-10 2.950 1,790,000 +20,000 0.42% 5,280,500
2009-02-11 2009-02-09 3.000 1,770,000 +135,000 0.41% 5,310,000
2009-02-10 2009-02-06 2.340 1,635,000 -5,000 0.38% 3,825,900
2009-02-09 2009-02-05 2.380 1,640,000 +150,000 0.38% 3,903,200
2009-02-06 2009-02-04 2.080 1,490,000 +5,000 0.35% 3,099,200
2008-11-25 2008-11-21 0.880 1,485,000 -9,000 0.35% 1,306,800
2008-08-19 2008-08-15 1.900 1,494,000 -10,000 0.35% 2,838,600
2008-07-16 2008-07-14 2.600 1,504,000 -10,000 0.36% 3,910,400
2008-07-14 2008-07-10 2.650 1,514,000 -2,000 0.36% 4,012,100
2008-06-20 2008-06-18 3.050 1,516,000 -86,500 0.36% 4,623,800
2008-06-16 2008-06-12 2.900 1,602,500 +10,000 0.38% 4,647,250
2008-06-06 2008-06-04 3.200 1,592,500 +13,000 0.38% 5,096,000
2008-06-03 2008-05-30 3.450 1,579,500 -20,000 0.37% 5,449,275
2008-06-02 2008-05-29 3.400 1,599,500 -5,000 0.38% 5,438,300
2008-05-23 2008-05-21 3.450 1,604,500 +50,000 0.38% 5,535,525
2008-05-21 2008-05-19 3.450 1,554,500 -170,000 0.37% 5,363,025
2008-05-20 2008-05-16 3.250 1,724,500 -10,000 0.41% 5,604,625
2008-05-16 2008-05-14 3.250 1,734,500 +160,000 0.41% 5,637,125
2008-05-14 2008-05-09 2.900 1,574,500 +36,500 0.37% 4,566,050
2008-05-13 2008-05-08 2.950 1,538,000 -15,000 0.36% 4,537,100
2008-05-07 2008-05-05 2.600 1,553,000 +18,500 0.37% 4,037,800
2008-04-24 2008-04-22 2.250 1,534,500 -12,500 0.36% 3,452,625
2008-03-20 2008-03-18 1.700 1,547,000 -10,000 0.37% 2,629,900
2008-03-14 2008-03-12 2.020 1,557,000 +10,000 0.37% 3,145,140
2008-03-13 2008-03-11 2.060 1,547,000 +2,500 0.37% 3,186,820
2008-03-10 2008-03-06 2.320 1,544,500 +10,000 0.37% 3,583,240
2008-02-26 2008-02-22 2.420 1,534,500 -5,000 0.36% 3,713,490
2008-02-22 2008-02-20 2.600 1,539,500 -25,000 0.36% 4,002,700
2008-02-21 2008-02-19 2.480 1,564,500 +25,000 0.37% 3,879,960
2008-01-21 2008-01-17 2.040 1,539,500 -23,000 0.36% 3,140,580
2008-01-18 2008-01-16 2.030 1,562,500 -5,000 0.37% 3,171,875
2008-01-15 2008-01-11 2.440 1,567,500 -28,000 0.37% 3,824,700
2008-01-10 2008-01-08 2.650 1,595,500 +19,500 0.38% 4,228,075
2007-12-21 2007-12-19 2.310 1,576,000 -110,000 0.37% 3,640,560
2007-12-20 2007-12-18 2.380 1,686,000 +110,000 0.40% 4,012,680
2007-12-17 2007-12-13 2.550 1,576,000 +2,000 0.37% 4,018,800
2007-12-11 2007-12-07 2.800 1,574,000 -350,000 0.37% 4,407,200
2007-12-06 2007-12-04 3.000 1,924,000 +40,000 0.46% 5,772,000
2007-12-05 2007-12-03 2.950 1,884,000 -20,000 0.45% 5,557,800
2007-12-04 2007-11-30 3.000 1,904,000 +367,000 0.45% 5,712,000
2007-11-29 2007-11-27 2.700 1,537,000 +2,000 0.36% 4,149,900
2007-11-27 2007-11-23 2.700 1,535,000 -185,000 0.36% 4,144,500
2007-11-26 2007-11-22 2.850 1,720,000 +202,000 0.41% 4,902,000
2007-11-21 2007-11-19 3.150 1,518,000 -8,000 0.36% 4,781,700
2007-11-19 2007-11-15 3.250 1,526,000 +7,000 0.36% 4,959,500
2007-11-16 2007-11-14 3.100 1,519,000 +6,000 0.36% 4,708,900
2007-11-15 2007-11-13 2.850 1,513,000 -4,000 0.36% 4,312,050
2007-11-13 2007-11-09 3.200 1,517,000 +20,000 0.36% 4,854,400
2007-11-07 2007-11-05 3.350 1,497,000 -10,000 0.36% 5,014,950
2007-11-01 2007-10-30 3.350 1,507,000 -2,000 0.36% 5,048,450
2007-10-26 2007-10-24 3.700 1,509,000 -235,000 0.36% 5,583,300
2007-10-25 2007-10-23 3.350 1,744,000 +220,000 0.41% 5,842,400
2007-10-24 2007-10-22 3.050 1,524,000 -10,000 0.36% 4,648,200
2007-10-09 2007-10-05 3.500 1,534,000 -13,000 0.36% 5,369,000
2007-10-04 2007-10-02 2.900 1,547,000 -5,000 0.37% 4,486,300
2007-10-03 2007-09-28 3.200 1,552,000 -90,000 0.37% 4,966,400
2007-10-02 2007-09-27 3.250 1,642,000 +2,000 0.39% 5,336,500
2007-09-28 2007-09-25 3.100 1,640,000 +8,000 0.39% 5,084,000
2007-09-27 2007-09-24 3.450 1,632,000 -150,000 0.39% 5,630,400
2007-09-24 2007-09-20 3.750 1,782,000 +10,000 0.42% 6,682,500
2007-09-21 2007-09-19 3.850 1,772,000 +129,000 0.42% 6,822,200
2007-09-20 2007-09-18 3.850 1,643,000 +11,000 0.39% 6,325,550
2007-09-19 2007-09-17 3.900 1,632,000 -4,000 0.39% 6,364,800
2007-09-18 2007-09-14 4.050 1,636,000 +219,000 0.39% 6,625,800
2007-09-17 2007-09-13 3.700 1,417,000 -200,000 0.34% 5,242,900
2007-09-11 2007-09-07 4.400 1,617,000 +2,000 0.38% 7,114,800
2007-09-10 2007-09-06 4.250 1,615,000 -2,000 0.38% 6,863,750
2007-09-07 2007-09-05 4.300 1,617,000 -20,000 0.38% 6,953,100
2007-09-06 2007-09-04 4.350 1,637,000 -20,000 0.39% 7,120,950
2007-09-05 2007-09-03 4.600 1,657,000 +10,000 0.39% 7,622,200
2007-09-04 2007-08-31 4.750 1,647,000 -10,000 0.39% 7,823,250
2007-09-03 2007-08-30 4.800 1,657,000 +132,000 0.39% 7,953,600
2007-08-29 2007-08-27 5.100 1,525,000 -200,000 0.36% 7,777,500
2007-08-28 2007-08-24 5.100 1,725,000 +20,000 0.41% 8,797,500
2007-08-27 2007-08-23 4.500 1,705,000 +80,000 0.41% 7,672,500
2007-08-24 2007-08-22 3.750 1,625,000 +20,000 0.39% 6,093,750
2007-08-23 2007-08-21 3.450 1,605,000 +20,000 0.38% 5,537,250
2007-08-22 2007-08-20 3.400 1,585,000 -100,000 0.38% 5,389,000
2007-08-21 2007-08-17 2.950 1,685,000 +65,000 0.40% 4,970,750
2007-08-20 2007-08-16 3.500 1,620,000 +20,000 0.38% 5,670,000
2007-08-17 2007-08-15 4.950 1,600,000 -50,000 0.38% 7,920,000
2007-08-06 2007-08-02 5.800 1,650,000 +475,000 0.39% 9,570,000
2007-08-03 2007-08-01 5.400 1,175,000 +1,000,000 0.28% 6,345,000
2007-07-31 2007-07-27 5.400 175,000 +5,000 0.04% 945,000
2007-07-30 2007-07-26 5.800 170,000 +15,000 0.04% 986,000
2007-07-26 2007-07-24 5.900 155,000 -12,000 0.04% 914,500
2007-07-24 2007-07-20 5.300 167,000 +10,000 0.04% 885,100
2007-07-17 2007-07-13 5.200 157,000 +20,000 0.04% 816,400
2007-07-09 2007-07-05 5.500 137,000 -11,500 0.03% 753,500
2007-07-06 2007-07-04 5.500 148,500 -10,000 0.04% 816,750
2007-06-29 2007-06-27 6.100 158,500 -40,000 0.04% 966,850
2007-06-26 2007-06-22 5.800 198,500 0.05% 1,151,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top