History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-10-13 | 2025-10-09 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-10-10 | 2025-10-08 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-10-09 | 2025-10-06 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-10-08 | 2025-10-03 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-10-06 | 2025-10-02 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-10-03 | 2025-09-30 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-10-02 | 2025-09-29 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-09-30 | 2025-09-26 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-09-29 | 2025-09-25 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-09-26 | 2025-09-24 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-09-25 | 2025-09-23 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-09-24 | 2025-09-22 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-09-23 | 2025-09-19 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-09-22 | 2025-09-18 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-09-19 | 2025-09-17 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-09-18 | 2025-09-16 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-09-17 | 2025-09-15 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-09-16 | 2025-09-12 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-09-15 | 2025-09-11 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-09-12 | 2025-09-10 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-09-11 | 2025-09-09 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-09-10 | 2025-09-08 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-09-09 | 2025-09-05 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-09-08 | 2025-09-04 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-09-05 | 2025-09-03 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-09-04 | 2025-09-02 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-09-03 | 2025-09-01 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-09-02 | 2025-08-29 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-09-01 | 2025-08-28 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-08-29 | 2025-08-27 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-08-28 | 2025-08-26 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-08-27 | 2025-08-25 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-08-26 | 2025-08-22 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-08-25 | 2025-08-21 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-08-22 | 2025-08-20 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-08-21 | 2025-08-19 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-08-20 | 2025-08-18 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-08-19 | 2025-08-15 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-08-18 | 2025-08-14 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-08-15 | 2025-08-13 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-08-14 | 2025-08-12 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-08-13 | 2025-08-11 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-08-12 | 2025-08-08 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-08-11 | 2025-08-07 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-08-08 | 2025-08-06 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-08-07 | 2025-08-05 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-08-06 | 2025-08-04 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-08-05 | 2025-08-01 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-08-04 | 2025-07-31 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-08-01 | 2025-07-30 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-07-31 | 2025-07-29 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-07-30 | 2025-07-28 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-07-29 | 2025-07-25 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-07-28 | 2025-07-24 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-07-25 | 2025-07-23 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-07-24 | 2025-07-22 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-07-23 | 2025-07-21 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-07-22 | 2025-07-18 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-07-21 | 2025-07-17 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-07-18 | 2025-07-16 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-07-17 | 2025-07-15 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-07-16 | 2025-07-14 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-07-15 | 2025-07-11 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-07-14 | 2025-07-10 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-07-11 | 2025-07-09 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-07-10 | 2025-07-08 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-07-09 | 2025-07-07 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-07-08 | 2025-07-04 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-07-07 | 2025-07-03 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-07-04 | 2025-07-02 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-07-03 | 2025-06-30 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-07-02 | 2025-06-27 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-06-30 | 2025-06-26 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-06-27 | 2025-06-25 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-06-26 | 2025-06-24 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-06-25 | 2025-06-23 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-06-24 | 2025-06-20 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-06-23 | 2025-06-19 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-06-20 | 2025-06-18 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-06-19 | 2025-06-17 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-06-18 | 2025-06-16 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-06-17 | 2025-06-13 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-06-16 | 2025-06-12 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-06-13 | 2025-06-11 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-06-12 | 2025-06-10 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-06-11 | 2025-06-09 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-06-10 | 2025-06-06 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-06-09 | 2025-06-05 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-06-06 | 2025-06-04 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-06-05 | 2025-06-03 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-06-04 | 2025-06-02 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-06-03 | 2025-05-30 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-06-02 | 2025-05-29 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-05-30 | 2025-05-28 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-05-29 | 2025-05-27 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-05-28 | 2025-05-26 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-05-27 | 2025-05-23 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-05-26 | 2025-05-22 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-05-23 | 2025-05-21 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-05-22 | 2025-05-20 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-05-21 | 2025-05-19 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-05-20 | 2025-05-16 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-05-19 | 2025-05-15 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-05-16 | 2025-05-14 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-05-15 | 2025-05-13 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-05-14 | 2025-05-12 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-05-13 | 2025-05-09 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-05-12 | 2025-05-08 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-05-09 | 2025-05-07 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-05-08 | 2025-05-06 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-05-07 | 2025-05-02 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-05-06 | 2025-04-30 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-05-02 | 2025-04-29 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-04-30 | 2025-04-28 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-04-29 | 2025-04-25 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-04-28 | 2025-04-24 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-04-25 | 2025-04-23 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-04-24 | 2025-04-22 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-04-23 | 2025-04-17 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-04-22 | 2025-04-16 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-04-17 | 2025-04-15 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-04-16 | 2025-04-14 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-04-15 | 2025-04-11 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-04-14 | 2025-04-10 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-04-11 | 2025-04-09 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-04-10 | 2025-04-08 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-04-09 | 2025-04-07 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-04-08 | 2025-04-03 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-04-07 | 2025-04-02 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-04-03 | 2025-04-01 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-04-02 | 2025-03-31 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-04-01 | 2025-03-28 | 0.035 | 97,500 | +0 | 0.00% | 3,413 |
| 2025-03-31 | 2025-03-27 | 0.036 | 97,500 | +0 | 0.00% | 3,510 |
| 2025-03-28 | 2025-03-26 | 0.036 | 97,500 | +0 | 0.00% | 3,510 |
| 2025-03-27 | 2025-03-25 | 0.035 | 97,500 | +0 | 0.00% | 3,413 |
| 2025-03-26 | 2025-03-24 | 0.034 | 97,500 | +0 | 0.00% | 3,315 |
| 2025-03-25 | 2025-03-21 | 0.036 | 97,500 | +0 | 0.00% | 3,510 |
| 2025-03-24 | 2025-03-20 | 0.036 | 97,500 | +0 | 0.00% | 3,510 |
| 2025-03-21 | 2025-03-19 | 0.035 | 97,500 | +0 | 0.00% | 3,413 |
| 2025-03-20 | 2025-03-18 | 0.037 | 97,500 | +0 | 0.00% | 3,608 |
| 2025-03-19 | 2025-03-17 | 0.038 | 97,500 | +0 | 0.00% | 3,705 |
| 2025-03-18 | 2025-03-14 | 0.038 | 97,500 | +0 | 0.00% | 3,705 |
| 2025-03-17 | 2025-03-13 | 0.038 | 97,500 | +0 | 0.00% | 3,705 |
| 2025-03-14 | 2025-03-12 | 0.039 | 97,500 | +0 | 0.00% | 3,802 |
| 2025-03-13 | 2025-03-11 | 0.040 | 97,500 | +0 | 0.00% | 3,900 |
| 2025-03-12 | 2025-03-10 | 0.040 | 97,500 | +0 | 0.00% | 3,900 |
| 2025-03-11 | 2025-03-07 | 0.039 | 97,500 | +0 | 0.00% | 3,802 |
| 2025-03-10 | 2025-03-06 | 0.039 | 97,500 | +0 | 0.00% | 3,802 |
| 2025-03-07 | 2025-03-05 | 0.038 | 97,500 | +0 | 0.00% | 3,705 |
| 2025-03-06 | 2025-03-04 | 0.039 | 97,500 | +0 | 0.00% | 3,802 |
| 2025-03-05 | 2025-03-03 | 0.039 | 97,500 | +0 | 0.00% | 3,802 |
| 2025-03-04 | 2025-02-28 | 0.039 | 97,500 | +0 | 0.00% | 3,802 |
| 2025-03-03 | 2025-02-27 | 0.036 | 97,500 | +0 | 0.00% | 3,510 |
| 2025-02-28 | 2025-02-26 | 0.037 | 97,500 | +0 | 0.00% | 3,608 |
| 2025-02-27 | 2025-02-25 | 0.037 | 97,500 | +0 | 0.00% | 3,608 |
| 2025-02-26 | 2025-02-24 | 0.038 | 97,500 | +0 | 0.00% | 3,705 |
| 2025-02-25 | 2025-02-21 | 0.040 | 97,500 | +0 | 0.00% | 3,900 |
| 2025-02-24 | 2025-02-20 | 0.040 | 97,500 | +0 | 0.00% | 3,900 |
| 2025-02-21 | 2025-02-19 | 0.041 | 97,500 | +0 | 0.00% | 3,998 |
| 2025-02-20 | 2025-02-18 | 0.038 | 97,500 | +0 | 0.00% | 3,705 |
| 2025-02-19 | 2025-02-17 | 0.038 | 97,500 | +0 | 0.00% | 3,705 |
| 2025-02-18 | 2025-02-14 | 0.037 | 97,500 | +0 | 0.00% | 3,608 |
| 2025-02-17 | 2025-02-13 | 0.040 | 97,500 | +0 | 0.00% | 3,900 |
| 2025-02-14 | 2025-02-12 | 0.040 | 97,500 | +0 | 0.00% | 3,900 |
| 2025-02-13 | 2025-02-11 | 0.040 | 97,500 | +0 | 0.00% | 3,900 |
| 2025-02-12 | 2025-02-10 | 0.041 | 97,500 | +0 | 0.00% | 3,998 |
| 2025-02-11 | 2025-02-07 | 0.043 | 97,500 | +0 | 0.00% | 4,192 |
| 2025-02-10 | 2025-02-06 | 0.044 | 97,500 | +0 | 0.00% | 4,290 |
| 2025-02-07 | 2025-02-05 | 0.043 | 97,500 | +0 | 0.00% | 4,192 |
| 2025-02-06 | 2025-02-04 | 0.044 | 97,500 | +0 | 0.00% | 4,290 |
| 2025-02-05 | 2025-02-03 | 0.043 | 97,500 | +0 | 0.00% | 4,192 |
| 2025-02-04 | 2025-01-28 | 0.043 | 97,500 | +0 | 0.00% | 4,192 |
| 2025-02-03 | 2025-01-24 | 0.044 | 97,500 | +0 | 0.00% | 4,290 |
| 2025-01-27 | 2025-01-23 | 0.045 | 97,500 | +0 | 0.00% | 4,388 |
| 2025-01-24 | 2025-01-22 | 0.044 | 97,500 | +0 | 0.00% | 4,290 |
| 2025-01-23 | 2025-01-21 | 0.046 | 97,500 | +0 | 0.00% | 4,485 |
| 2025-01-22 | 2025-01-20 | 0.046 | 97,500 | +0 | 0.00% | 4,485 |
| 2025-01-21 | 2025-01-17 | 0.048 | 97,500 | +0 | 0.00% | 4,680 |
| 2025-01-20 | 2025-01-16 | 0.044 | 97,500 | +0 | 0.00% | 4,290 |
| 2025-01-17 | 2025-01-15 | 0.044 | 97,500 | +0 | 0.00% | 4,290 |
| 2025-01-16 | 2025-01-14 | 0.045 | 97,500 | +0 | 0.00% | 4,388 |
| 2025-01-15 | 2025-01-13 | 0.044 | 97,500 | +0 | 0.00% | 4,290 |
| 2025-01-14 | 2025-01-10 | 0.044 | 97,500 | +0 | 0.00% | 4,290 |
| 2025-01-13 | 2025-01-09 | 0.044 | 97,500 | +0 | 0.00% | 4,290 |
| 2025-01-10 | 2025-01-08 | 0.046 | 97,500 | +0 | 0.00% | 4,485 |
| 2025-01-09 | 2025-01-07 | 0.044 | 97,500 | +0 | 0.00% | 4,290 |
| 2025-01-08 | 2025-01-06 | 0.045 | 97,500 | +0 | 0.00% | 4,388 |
| 2025-01-07 | 2025-01-03 | 0.046 | 97,500 | +0 | 0.00% | 4,485 |
| 2025-01-06 | 2025-01-02 | 0.046 | 97,500 | +0 | 0.00% | 4,485 |
| 2025-01-03 | 2024-12-31 | 0.045 | 97,500 | +0 | 0.00% | 4,388 |
| 2025-01-02 | 2024-12-27 | 0.046 | 97,500 | +0 | 0.00% | 4,485 |
| 2024-12-30 | 2024-12-24 | 0.045 | 97,500 | +0 | 0.00% | 4,388 |
| 2024-12-27 | 2024-12-20 | 0.048 | 97,500 | +0 | 0.00% | 4,680 |
| 2024-12-23 | 2024-12-19 | 0.047 | 97,500 | +0 | 0.00% | 4,582 |
| 2024-12-20 | 2024-12-18 | 0.049 | 97,500 | +0 | 0.00% | 4,778 |
| 2024-12-19 | 2024-12-17 | 0.048 | 97,500 | +0 | 0.00% | 4,680 |
| 2024-12-18 | 2024-12-16 | 0.049 | 97,500 | +0 | 0.00% | 4,778 |
| 2024-12-17 | 2024-12-13 | 0.048 | 97,500 | +0 | 0.00% | 4,680 |
| 2024-12-16 | 2024-12-12 | 0.049 | 97,500 | +0 | 0.00% | 4,778 |
| 2024-12-13 | 2024-12-11 | 0.049 | 97,500 | +0 | 0.00% | 4,778 |
| 2024-12-12 | 2024-12-10 | 0.050 | 97,500 | +0 | 0.00% | 4,875 |
| 2024-12-11 | 2024-12-09 | 0.050 | 97,500 | +0 | 0.00% | 4,875 |
| 2024-12-10 | 2024-12-06 | 0.050 | 97,500 | +0 | 0.00% | 4,875 |
| 2024-12-09 | 2024-12-05 | 0.052 | 97,500 | +0 | 0.00% | 5,070 |
| 2024-12-06 | 2024-12-04 | 0.051 | 97,500 | +0 | 0.00% | 4,972 |
| 2024-12-05 | 2024-12-03 | 0.051 | 97,500 | +0 | 0.00% | 4,972 |
| 2024-12-04 | 2024-12-02 | 0.051 | 97,500 | +0 | 0.00% | 4,972 |
| 2024-12-03 | 2024-11-29 | 0.052 | 97,500 | +0 | 0.00% | 5,070 |
| 2024-12-02 | 2024-11-28 | 0.052 | 97,500 | +0 | 0.00% | 5,070 |
| 2024-11-29 | 2024-11-27 | 0.053 | 97,500 | +0 | 0.00% | 5,168 |
| 2024-11-28 | 2024-11-26 | 0.052 | 97,500 | +0 | 0.00% | 5,070 |
| 2024-11-27 | 2024-11-25 | 0.051 | 97,500 | +0 | 0.00% | 4,972 |
| 2024-11-26 | 2024-11-22 | 0.052 | 97,500 | +0 | 0.00% | 5,070 |
| 2024-11-25 | 2024-11-21 | 0.050 | 97,500 | +0 | 0.00% | 4,875 |
| 2024-11-22 | 2024-11-20 | 0.052 | 97,500 | +0 | 0.00% | 5,070 |
| 2024-11-21 | 2024-11-19 | 0.053 | 97,500 | +0 | 0.00% | 5,168 |
| 2024-11-20 | 2024-11-18 | 0.052 | 97,500 | +0 | 0.00% | 5,070 |
| 2024-11-19 | 2024-11-15 | 0.052 | 97,500 | +0 | 0.00% | 5,070 |
| 2024-11-18 | 2024-11-14 | 0.054 | 97,500 | +0 | 0.00% | 5,265 |
| 2024-11-15 | 2024-11-13 | 0.053 | 97,500 | +0 | 0.00% | 5,168 |
| 2024-11-14 | 2024-11-12 | 0.053 | 97,500 | +0 | 0.00% | 5,168 |
| 2024-11-13 | 2024-11-11 | 0.058 | 97,500 | +0 | 0.00% | 5,655 |
| 2024-11-12 | 2024-11-08 | 0.062 | 97,500 | +0 | 0.00% | 6,045 |
| 2024-11-11 | 2024-11-07 | 0.062 | 97,500 | +0 | 0.00% | 6,045 |
| 2024-11-08 | 2024-11-06 | 0.054 | 97,500 | +0 | 0.00% | 5,265 |
| 2024-11-07 | 2024-11-05 | 0.051 | 97,500 | +0 | 0.00% | 4,972 |
| 2024-11-06 | 2024-11-04 | 0.054 | 97,500 | +0 | 0.00% | 5,265 |
| 2024-11-05 | 2024-11-01 | 0.050 | 97,500 | +0 | 0.00% | 4,875 |
| 2024-11-04 | 2024-10-31 | 0.051 | 97,500 | +0 | 0.00% | 4,972 |
| 2024-11-01 | 2024-10-30 | 0.052 | 97,500 | +0 | 0.00% | 5,070 |
| 2024-10-31 | 2024-10-29 | 0.054 | 97,500 | +0 | 0.00% | 5,265 |
| 2024-10-30 | 2024-10-28 | 0.054 | 97,500 | +0 | 0.00% | 5,265 |
| 2024-10-29 | 2024-10-25 | 0.058 | 97,500 | +0 | 0.00% | 5,655 |
| 2024-10-28 | 2024-10-24 | 0.060 | 97,500 | +0 | 0.00% | 5,850 |
| 2024-10-25 | 2024-10-23 | 0.058 | 97,500 | +0 | 0.00% | 5,655 |
| 2024-10-24 | 2024-10-22 | 0.061 | 97,500 | +0 | 0.00% | 5,948 |
| 2024-10-23 | 2024-10-21 | 0.064 | 97,500 | +0 | 0.00% | 6,240 |
| 2024-10-22 | 2024-10-18 | 0.064 | 97,500 | +0 | 0.00% | 6,240 |
| 2024-10-21 | 2024-10-17 | 0.067 | 97,500 | +0 | 0.00% | 6,532 |
| 2024-10-18 | 2024-10-16 | 0.064 | 97,500 | +0 | 0.00% | 6,240 |
| 2024-10-17 | 2024-10-15 | 0.065 | 97,500 | +0 | 0.00% | 6,338 |
| 2024-10-16 | 2024-10-14 | 0.066 | 97,500 | +0 | 0.00% | 6,435 |
| 2024-10-15 | 2024-10-10 | 0.069 | 97,500 | +0 | 0.00% | 6,728 |
| 2024-10-14 | 2024-10-09 | 0.071 | 97,500 | +0 | 0.00% | 6,922 |
| 2024-10-10 | 2024-10-08 | 0.077 | 97,500 | +0 | 0.00% | 7,508 |
| 2024-10-09 | 2024-10-07 | 0.098 | 97,500 | +0 | 0.00% | 9,555 |
| 2024-10-08 | 2024-10-04 | 0.125 | 97,500 | -10,000 | 0.00% | 12,188 |
| 2024-10-07 | 2024-10-03 | 0.096 | 107,500 | +10,000 | 0.00% | 10,320 |
| 2024-06-07 | 2024-06-05 | 0.075 | 97,500 | -100,000 | 0.00% | 7,312 |
| 2024-06-03 | 2024-05-30 | 0.098 | 197,500 | +100,000 | 0.01% | 19,355 |
| 2022-10-19 | 2022-10-17 | 0.072 | 97,500 | +10,000 | 0.00% | 7,020 |
| 2022-08-18 | 2022-08-16 | 0.112 | 87,500 | -63,500 | 0.00% | 9,800 |
| 2021-02-01 | 2021-01-28 | 0.086 | 151,000 | -300,000 | 0.00% | 12,986 |
| 2021-01-29 | 2021-01-27 | 0.079 | 451,000 | +300,000 | 0.01% | 35,629 |
| 2020-01-14 | 2020-01-10 | 0.199 | 151,000 | -20,000 | 0.00% | 30,049 |
| 2020-01-10 | 2020-01-08 | 0.290 | 171,000 | +20,000 | 0.01% | 49,590 |
| 2018-01-03 | 2017-12-29 | 1.400 | 151,000 | -20,000 | 0.01% | 211,400 |
| 2017-12-14 | 2017-12-12 | 1.400 | 171,000 | +20,000 | 0.01% | 239,400 |
| 2017-09-21 | 2017-09-19 | 1.460 | 151,000 | +4,000 | 0.01% | 220,460 |
| 2017-08-17 | 2017-08-15 | 1.500 | 147,000 | -5,000 | 0.01% | 220,500 |
| 2016-09-26 | 2016-09-22 | 1.940 | 152,000 | -28,000 | 0.01% | 294,880 |
| 2016-09-05 | 2016-09-01 | 2.110 | 180,000 | +3,000 | 0.01% | 379,800 |
| 2016-08-08 | 2016-08-04 | 2.230 | 177,000 | +25,000 | 0.01% | 394,710 |
| 2016-08-03 | 2016-07-29 | 2.340 | 152,000 | -49,000 | 0.01% | 355,680 |
| 2016-08-01 | 2016-07-28 | 2.420 | 201,000 | +1,000 | 0.01% | 486,420 |
| 2016-07-29 | 2016-07-27 | 2.410 | 200,000 | +24,000 | 0.01% | 482,000 |
| 2016-07-28 | 2016-07-26 | 2.220 | 176,000 | +10,000 | 0.01% | 390,720 |
| 2016-07-27 | 2016-07-25 | 2.200 | 166,000 | +10,000 | 0.01% | 365,200 |
| 2016-06-22 | 2016-06-20 | 2.000 | 156,000 | -5,000 | 0.01% | 312,000 |
| 2016-04-07 | 2016-04-05 | 1.870 | 161,000 | -6,000 | 0.01% | 301,070 |
| 2016-01-05 | 2015-12-31 | 2.100 | 167,000 | -75,000 | 0.01% | 350,700 |
| 2015-11-26 | 2015-11-24 | 2.170 | 242,000 | -5,000 | 0.01% | 525,140 |
| 2015-08-20 | 2015-08-18 | 1.990 | 247,000 | -4,000 | 0.01% | 491,530 |
| 2015-08-19 | 2015-08-17 | 2.010 | 251,000 | +500 | 0.01% | 504,510 |
| 2015-07-29 | 2015-07-27 | 1.690 | 250,500 | -20,000 | 0.01% | 423,345 |
| 2015-07-08 | 2015-07-06 | 1.730 | 270,500 | +3,500 | 0.02% | 467,965 |
| 2015-06-17 | 2015-06-15 | 2.170 | 267,000 | -5,000 | 0.01% | 579,390 |
| 2015-06-16 | 2015-06-12 | 2.210 | 272,000 | +90,000 | 0.02% | 601,120 |
| 2015-06-11 | 2015-06-09 | 1.960 | 182,000 | -70,000 | 0.01% | 356,720 |
| 2015-06-08 | 2015-06-04 | 2.020 | 252,000 | -30,000 | 0.01% | 509,040 |
| 2015-06-03 | 2015-06-01 | 2.060 | 282,000 | +100,000 | 0.02% | 580,920 |
| 2015-04-10 | 2015-04-08 | 1.840 | 182,000 | -10,000 | 0.01% | 334,880 |
| 2015-04-01 | 2015-03-30 | 1.780 | 192,000 | +10,000 | 0.01% | 341,760 |
| 2015-01-20 | 2015-01-16 | 1.590 | 182,000 | -20,000 | 0.01% | 289,380 |
| 2015-01-15 | 2015-01-13 | 1.690 | 202,000 | -60,000 | 0.01% | 341,380 |
| 2014-12-03 | 2014-12-01 | 2.020 | 262,000 | +30,000 | 0.01% | 529,240 |
| 2014-11-03 | 2014-10-30 | 2.020 | 232,000 | +10,000 | 0.01% | 468,640 |
| 2014-10-29 | 2014-10-27 | 2.070 | 222,000 | +20,000 | 0.01% | 459,540 |
| 2014-09-12 | 2014-09-10 | 2.290 | 202,000 | +10,000 | 0.01% | 462,580 |
| 2014-09-05 | 2014-09-03 | 2.340 | 192,000 | +35,000 | 0.01% | 449,280 |
| 2014-07-15 | 2014-07-11 | 2.650 | 157,000 | -10,000 | 0.01% | 416,050 |
| 2014-06-23 | 2014-06-19 | 2.430 | 167,000 | +1,500 | 0.01% | 405,810 |
| 2014-06-20 | 2014-06-18 | 2.480 | 165,500 | +8,500 | 0.01% | 410,440 |
| 2014-06-19 | 2014-06-17 | 2.500 | 157,000 | +5,500 | 0.01% | 392,500 |
| 2014-06-13 | 2014-06-11 | 2.460 | 151,500 | +10,000 | 0.01% | 372,690 |
| 2014-06-12 | 2014-06-10 | 2.490 | 141,500 | +25,000 | 0.01% | 352,335 |
| 2014-06-11 | 2014-06-09 | 2.490 | 116,500 | +25,000 | 0.01% | 290,085 |
| 2014-06-10 | 2014-06-06 | 2.500 | 91,500 | +1,500 | 0.01% | 228,750 |
| 2014-06-09 | 2014-06-05 | 2.500 | 90,000 | +12,500 | 0.01% | 225,000 |
| 2014-06-06 | 2014-06-04 | 2.370 | 77,500 | +28,000 | 0.01% | 183,675 |
| 2014-06-04 | 2014-05-30 | 2.380 | 49,500 | +2,500 | 0.00% | 117,810 |
| 2014-05-30 | 2014-05-28 | 2.310 | 47,000 | +2,500 | 0.00% | 108,570 |
| 2014-05-29 | 2014-05-27 | 2.340 | 44,500 | +27,500 | 0.00% | 104,130 |
| 2014-04-29 | 2014-04-25 | 2.090 | 17,000 | -500 | 0.00% | 35,530 |
| 2014-04-23 | 2014-04-17 | 2.010 | 17,500 | +500 | 0.00% | 35,175 |
| 2014-03-04 | 2014-02-28 | 2.700 | 17,000 | -70,000 | 0.00% | 45,900 |
| 2014-03-03 | 2014-02-27 | 2.480 | 87,000 | +10,000 | 0.01% | 215,760 |
| 2014-02-28 | 2014-02-26 | 2.390 | 77,000 | +60,000 | 0.01% | 184,030 |
| 2014-02-10 | 2014-02-06 | 2.110 | 17,000 | -500 | 0.00% | 35,870 |
| 2014-01-29 | 2014-01-27 | 2.010 | 17,500 | +500 | 0.00% | 35,175 |
| 2014-01-27 | 2014-01-23 | 2.150 | 17,000 | -25,000 | 0.00% | 36,550 |
| 2013-12-23 | 2013-12-19 | 2.550 | 42,000 | +10,000 | 0.00% | 107,100 |
| 2013-12-17 | 2013-12-13 | 2.350 | 32,000 | +15,000 | 0.00% | 75,200 |
| 2013-12-16 | 2013-12-12 | 2.300 | 17,000 | -500 | 0.00% | 39,100 |
| 2013-12-13 | 2013-12-11 | 2.230 | 17,500 | +500 | 0.00% | 39,025 |
| 2013-12-09 | 2013-12-05 | 2.420 | 17,000 | -35,000 | 0.00% | 41,140 |
| 2013-12-06 | 2013-12-04 | 2.450 | 52,000 | +40,000 | 0.00% | 127,400 |
| 2013-11-21 | 2013-11-19 | 2.140 | 12,000 | -500 | 0.00% | 25,680 |
| 2013-11-15 | 2013-11-13 | 2.080 | 12,500 | +500 | 0.00% | 26,000 |
| 2013-11-14 | 2013-11-12 | 2.110 | 12,000 | -500 | 0.00% | 25,320 |
| 2013-11-12 | 2013-11-08 | 2.080 | 12,500 | +500 | 0.00% | 26,000 |
| 2013-10-28 | 2013-10-24 | 2.200 | 12,000 | -500 | 0.00% | 26,400 |
| 2013-10-25 | 2013-10-23 | 2.110 | 12,500 | +500 | 0.00% | 26,375 |
| 2013-10-10 | 2013-10-08 | 2.120 | 12,000 | -500 | 0.00% | 25,440 |
| 2013-10-07 | 2013-10-03 | 2.020 | 12,500 | +500 | 0.00% | 25,250 |
| 2013-10-03 | 2013-09-30 | 2.030 | 12,000 | -500 | 0.00% | 24,360 |
| 2013-09-30 | 2013-09-26 | 2.020 | 12,500 | +500 | 0.00% | 25,250 |
| 2013-09-23 | 2013-09-18 | 1.990 | 12,000 | -500 | 0.00% | 23,880 |
| 2013-09-09 | 2013-09-05 | 1.970 | 12,500 | +500 | 0.00% | 24,625 |
| 2013-09-06 | 2013-09-04 | 1.980 | 12,000 | -500 | 0.00% | 23,760 |
| 2013-08-20 | 2013-08-16 | 2.220 | 12,500 | +500 | 0.00% | 27,750 |
| 2013-08-15 | 2013-08-12 | 2.200 | 12,000 | -500 | 0.00% | 26,400 |
| 2013-08-12 | 2013-08-08 | 2.140 | 12,500 | +500 | 0.00% | 26,750 |
| 2013-07-31 | 2013-07-29 | 2.150 | 12,000 | -4,000 | 0.00% | 25,800 |
| 2013-07-30 | 2013-07-26 | 2.090 | 16,000 | +4,000 | 0.00% | 33,440 |
| 2013-07-29 | 2013-07-25 | 2.060 | 12,000 | -500 | 0.00% | 24,720 |
| 2013-07-24 | 2013-07-22 | 2.010 | 12,500 | +500 | 0.00% | 25,125 |
| 2013-07-18 | 2013-07-16 | 2.100 | 12,000 | -500 | 0.00% | 25,200 |
| 2013-07-12 | 2013-07-10 | 1.960 | 12,500 | +500 | 0.00% | 24,500 |
| 2013-07-02 | 2013-06-27 | 1.980 | 12,000 | -500 | 0.00% | 23,760 |
| 2013-06-27 | 2013-06-25 | 1.960 | 12,500 | +500 | 0.00% | 24,500 |
| 2013-06-10 | 2013-06-06 | 2.130 | 12,000 | -500 | 0.00% | 25,560 |
| 2013-06-07 | 2013-06-05 | 2.130 | 12,500 | -3,000 | 0.00% | 26,625 |
| 2013-06-05 | 2013-06-03 | 1.910 | 15,500 | +3,500 | 0.00% | 29,605 |
| 2013-05-31 | 2013-05-29 | 1.790 | 12,000 | -500 | 0.00% | 21,480 |
| 2013-05-08 | 2013-05-06 | 1.510 | 12,500 | +500 | 0.00% | 18,875 |
| 2013-04-15 | 2013-04-11 | 1.540 | 12,000 | -500 | 0.00% | 18,480 |
| 2013-02-05 | 2013-02-01 | 1.630 | 12,500 | -50,000 | 0.00% | 20,375 |
| 2013-01-28 | 2013-01-24 | 1.720 | 62,500 | +50,000 | 0.01% | 107,500 |
| 2013-01-21 | 2013-01-17 | 1.850 | 12,500 | -100,000 | 0.00% | 23,125 |
| 2013-01-18 | 2013-01-16 | 1.780 | 112,500 | +100,000 | 0.01% | 200,250 |
| 2013-01-15 | 2013-01-11 | 1.960 | 12,500 | +500 | 0.00% | 24,500 |
| 2013-01-11 | 2013-01-09 | 2.040 | 12,000 | -500 | 0.00% | 24,480 |
| 2013-01-10 | 2013-01-08 | 2.000 | 12,500 | +500 | 0.00% | 25,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 12,000 | +4,000 | 0.00% | 25,320 |
| 2013-01-07 | 2013-01-03 | 2.000 | 8,000 | +500 | 0.00% | 16,000 |
| 2013-01-04 | 2013-01-02 | 2.000 | 7,500 | +500 | 0.00% | 15,000 |
| 2012-12-28 | 2012-12-24 | 2.020 | 7,000 | +500 | 0.00% | 14,140 |
| 2012-12-20 | 2012-12-18 | 2.250 | 6,500 | -500 | 0.00% | 14,625 |
| 2012-12-19 | 2012-12-17 | 2.000 | 7,000 | +500 | 0.00% | 14,000 |
| 2012-12-18 | 2012-12-14 | 2.050 | 6,500 | -1,000 | 0.00% | 13,325 |
| 2012-12-14 | 2012-12-12 | 2.130 | 7,500 | +1,000 | 0.00% | 15,975 |
| 2012-11-12 | 2012-11-08 | 1.920 | 6,500 | -1,000 | 0.00% | 12,480 |
| 2012-11-08 | 2012-11-06 | 1.840 | 7,500 | +1,000 | 0.00% | 13,800 |
| 2011-11-11 | 2011-11-09 | 2.800 | 6,500 | -10,000 | 0.00% | 18,200 |
| 2011-11-08 | 2011-11-04 | 2.800 | 16,500 | +10,000 | 0.00% | 46,200 |
| 2011-10-31 | 2011-10-27 | 3.050 | 6,500 | +500 | 0.00% | 19,825 |
| 2011-06-24 | 2011-06-22 | 3.800 | 6,000 | -7,500 | 0.00% | 22,800 |
| 2011-06-16 | 2011-06-14 | 4.150 | 13,500 | -17,500 | 0.00% | 56,025 |
| 2011-05-30 | 2011-05-26 | 4.900 | 31,000 | +15,000 | 0.00% | 151,900 |
| 2011-05-27 | 2011-05-25 | 4.900 | 16,000 | +10,000 | 0.00% | 78,400 |
| 2011-05-20 | 2011-05-18 | 5.000 | 6,000 | -20,000 | 0.00% | 30,000 |
| 2011-05-16 | 2011-05-12 | 4.400 | 26,000 | +10,000 | 0.00% | 114,400 |
| 2011-05-13 | 2011-05-11 | 4.400 | 16,000 | -12,000 | 0.00% | 70,400 |
| 2011-05-11 | 2011-05-06 | 4.400 | 28,000 | +10,000 | 0.00% | 123,200 |
| 2011-05-05 | 2011-05-03 | 4.100 | 18,000 | +10,000 | 0.00% | 73,800 |
| 2011-04-26 | 2011-04-20 | 3.900 | 8,000 | -19,500 | 0.00% | 31,200 |
| 2011-04-20 | 2011-04-18 | 3.700 | 27,500 | +19,500 | 0.00% | 101,750 |
| 2011-01-14 | 2011-01-12 | 4.300 | 8,000 | +2,000 | 0.00% | 34,400 |
| 2011-01-11 | 2011-01-07 | 4.250 | 6,000 | +1,000 | 0.00% | 25,500 |
| 2010-11-23 | 2010-11-19 | 4.700 | 5,000 | +1,000 | 0.00% | 23,500 |
| 2010-11-16 | 2010-11-12 | 4.900 | 4,000 | +4,000 | 0.00% | 19,600 |
| 2010-11-03 | 2010-11-01 | 4.900 | 0 | -13,500 | ||
| 2010-07-28 | 2010-07-26 | 4.650 | 13,500 | +13,500 | 0.00% | 62,775 |
| 2010-07-12 | 2010-07-08 | 5.000 | 0 | -13,500 | ||
| 2010-07-09 | 2010-07-07 | 4.750 | 13,500 | +13,500 | 0.00% | 64,125 |
| 2010-06-30 | 2010-06-28 | 6.100 | 0 | -13,000 | ||
| 2010-06-28 | 2010-06-24 | 6.500 | 13,000 | -5,500 | 0.00% | 84,500 |
| 2010-06-21 | 2010-06-17 | 5.800 | 18,500 | +8,500 | 0.00% | 107,300 |
| 2010-06-01 | 2010-05-28 | 5.100 | 10,000 | -2,000 | 0.00% | 51,000 |
| 2010-05-31 | 2010-05-27 | 4.850 | 12,000 | +2,000 | 0.00% | 58,200 |
| 2010-05-25 | 2010-05-20 | 4.450 | 10,000 | -14,500 | 0.00% | 44,500 |
| 2010-05-11 | 2010-05-07 | 5.600 | 24,500 | +2,000 | 0.00% | 137,200 |
| 2010-05-07 | 2010-05-05 | 5.700 | 22,500 | +12,500 | 0.00% | 128,250 |
| 2010-04-28 | 2010-04-26 | 4.750 | 10,000 | -8,000 | 0.00% | 47,500 |
| 2010-04-27 | 2010-04-23 | 4.900 | 18,000 | +8,000 | 0.00% | 88,200 |
| 2010-04-26 | 2010-04-22 | 3.900 | 10,000 | -112,500 | 0.00% | 39,000 |
| 2010-04-14 | 2010-04-12 | 3.200 | 122,500 | -50,000 | 0.03% | 392,000 |
| 2010-04-09 | 2010-04-07 | 2.900 | 172,500 | -4,000 | 0.04% | 500,250 |
| 2010-03-31 | 2010-03-29 | 2.750 | 176,500 | +4,000 | 0.04% | 485,375 |
| 2010-01-20 | 2010-01-18 | 2.650 | 172,500 | +10,000 | 0.04% | 457,125 |
| 2009-12-01 | 2009-11-27 | 2.060 | 162,500 | +20,000 | 0.04% | 334,750 |
| 2009-11-20 | 2009-11-18 | 2.280 | 142,500 | +20,000 | 0.03% | 324,900 |
| 2009-11-16 | 2009-11-12 | 2.250 | 122,500 | -10,000 | 0.03% | 275,625 |
| 2009-11-13 | 2009-11-11 | 2.290 | 132,500 | -5,000 | 0.03% | 303,425 |
| 2009-11-04 | 2009-11-02 | 2.220 | 137,500 | +10,000 | 0.03% | 305,250 |
| 2009-11-02 | 2009-10-29 | 2.210 | 127,500 | +5,000 | 0.03% | 281,775 |
| 2009-09-07 | 2009-09-03 | 2.600 | 122,500 | -10,000 | 0.03% | 318,500 |
| 2009-09-04 | 2009-09-02 | 2.250 | 132,500 | +10,000 | 0.03% | 298,125 |
| 2009-08-14 | 2009-08-12 | 2.700 | 122,500 | -10,000 | 0.03% | 330,750 |
| 2009-08-11 | 2009-08-07 | 2.750 | 132,500 | +10,000 | 0.03% | 364,375 |
| 2009-08-04 | 2009-07-31 | 2.900 | 122,500 | -10,000 | 0.03% | 355,250 |
| 2009-07-31 | 2009-07-29 | 2.950 | 132,500 | -20,000 | 0.03% | 390,875 |
| 2009-07-30 | 2009-07-28 | 3.050 | 152,500 | +10,000 | 0.03% | 465,125 |
| 2009-07-29 | 2009-07-27 | 3.050 | 142,500 | -20,500 | 0.03% | 434,625 |
| 2009-07-24 | 2009-07-22 | 3.150 | 163,000 | +25,000 | 0.04% | 513,450 |
| 2009-07-03 | 2009-06-30 | 2.850 | 138,000 | +5,000 | 0.03% | 393,300 |
| 2009-07-02 | 2009-06-29 | 2.900 | 133,000 | -40,000 | 0.03% | 385,700 |
| 2009-06-29 | 2009-06-25 | 3.000 | 173,000 | +40,000 | 0.04% | 519,000 |
| 2009-06-26 | 2009-06-24 | 2.850 | 133,000 | -30,000 | 0.03% | 379,050 |
| 2009-06-25 | 2009-06-23 | 2.850 | 163,000 | -10,000 | 0.04% | 464,550 |
| 2009-06-24 | 2009-06-22 | 2.950 | 173,000 | +30,000 | 0.04% | 510,350 |
| 2009-06-23 | 2009-06-19 | 3.000 | 143,000 | -35,000 | 0.03% | 429,000 |
| 2009-06-22 | 2009-06-18 | 3.000 | 178,000 | +45,000 | 0.04% | 534,000 |
| 2009-06-19 | 2009-06-17 | 3.200 | 133,000 | +500 | 0.03% | 425,600 |
| 2009-06-16 | 2009-06-12 | 3.650 | 132,500 | -5,000 | 0.03% | 483,625 |
| 2009-06-15 | 2009-06-11 | 3.750 | 137,500 | -7,500 | 0.03% | 515,625 |
| 2009-06-12 | 2009-06-10 | 3.800 | 145,000 | +10,000 | 0.03% | 551,000 |
| 2009-06-05 | 2009-06-03 | 3.800 | 135,000 | -500 | 0.03% | 513,000 |
| 2009-06-04 | 2009-06-02 | 3.600 | 135,500 | +500 | 0.03% | 487,800 |
| 2009-05-29 | 2009-05-26 | 3.700 | 135,000 | -500 | 0.03% | 499,500 |
| 2009-05-27 | 2009-05-25 | 3.700 | 135,500 | -5,000 | 0.03% | 501,350 |
| 2009-05-22 | 2009-05-20 | 4.000 | 140,500 | -100,000 | 0.03% | 562,000 |
| 2009-05-19 | 2009-05-15 | 3.550 | 240,500 | +5,000 | 0.06% | 853,775 |
| 2009-05-13 | 2009-05-11 | 3.600 | 235,500 | +100,000 | 0.05% | 847,800 |
| 2009-05-07 | 2009-05-05 | 3.400 | 135,500 | -20,000 | 0.03% | 460,700 |
| 2009-04-30 | 2009-04-28 | 2.800 | 155,500 | +100,000 | 0.04% | 435,400 |
| 2009-04-29 | 2009-04-27 | 2.950 | 55,500 | +20,000 | 0.01% | 163,725 |
| 2009-04-24 | 2009-04-22 | 3.200 | 35,500 | -30,000 | 0.01% | 113,600 |
| 2009-04-16 | 2009-04-14 | 3.950 | 65,500 | +25,000 | 0.02% | 258,725 |
| 2009-04-14 | 2009-04-08 | 3.800 | 40,500 | -20,000 | 0.01% | 153,900 |
| 2009-04-06 | 2009-04-02 | 3.750 | 60,500 | +20,000 | 0.01% | 226,875 |
| 2009-04-01 | 2009-03-30 | 3.800 | 40,500 | +500 | 0.01% | 153,900 |
| 2009-03-27 | 2009-03-25 | 3.350 | 40,000 | -30,000 | 0.01% | 134,000 |
| 2009-03-26 | 2009-03-24 | 3.150 | 70,000 | +30,000 | 0.02% | 220,500 |
| 2009-03-25 | 2009-03-23 | 3.300 | 40,000 | -20,000 | 0.01% | 132,000 |
| 2009-03-23 | 2009-03-19 | 3.200 | 60,000 | +20,000 | 0.01% | 192,000 |
| 2009-03-18 | 2009-03-16 | 2.850 | 40,000 | -30,000 | 0.01% | 114,000 |
| 2009-03-17 | 2009-03-13 | 2.800 | 70,000 | +30,000 | 0.02% | 196,000 |
| 2009-03-06 | 2009-03-04 | 3.100 | 40,000 | -20,000 | 0.01% | 124,000 |
| 2009-02-25 | 2009-02-23 | 3.800 | 60,000 | +22,000 | 0.01% | 228,000 |
| 2009-02-16 | 2009-02-12 | 3.700 | 38,000 | +28,000 | 0.01% | 140,600 |
| 2009-02-13 | 2009-02-11 | 3.400 | 10,000 | -30,000 | 0.00% | 34,000 |
| 2009-02-11 | 2009-02-09 | 3.000 | 40,000 | -12,000 | 0.01% | 120,000 |
| 2009-02-10 | 2009-02-06 | 2.340 | 52,000 | +26,000 | 0.01% | 121,680 |
| 2009-02-09 | 2009-02-05 | 2.380 | 26,000 | +6,000 | 0.01% | 61,880 |
| 2008-09-29 | 2008-09-25 | 1.180 | 20,000 | +10,000 | 0.00% | 23,600 |
| 2008-05-30 | 2008-05-28 | 3.100 | 10,000 | -10,000 | 0.00% | 31,000 |
| 2008-03-20 | 2008-03-18 | 1.700 | 20,000 | -10,000 | 0.00% | 34,000 |
| 2008-03-18 | 2008-03-14 | 2.000 | 30,000 | +10,000 | 0.01% | 60,000 |
| 2008-01-21 | 2008-01-17 | 2.040 | 20,000 | -10,000 | 0.00% | 40,800 |
| 2007-12-19 | 2007-12-17 | 2.420 | 30,000 | -9,500 | 0.01% | 72,600 |
| 2007-12-18 | 2007-12-14 | 2.550 | 39,500 | -500 | 0.01% | 100,725 |
| 2007-12-17 | 2007-12-13 | 2.550 | 40,000 | +10,000 | 0.01% | 102,000 |
| 2007-12-07 | 2007-12-05 | 2.900 | 30,000 | -10,000 | 0.01% | 87,000 |
| 2007-11-19 | 2007-11-15 | 3.250 | 40,000 | -10,000 | 0.01% | 130,000 |
| 2007-11-14 | 2007-11-12 | 2.950 | 50,000 | +10,000 | 0.01% | 147,500 |
| 2007-11-02 | 2007-10-31 | 3.400 | 40,000 | -8,000 | 0.01% | 136,000 |
| 2007-10-29 | 2007-10-25 | 3.650 | 48,000 | +8,000 | 0.01% | 175,200 |
| 2007-09-18 | 2007-09-14 | 4.050 | 40,000 | -5,000 | 0.01% | 162,000 |
| 2007-09-14 | 2007-09-12 | 4.250 | 45,000 | +5,000 | 0.01% | 191,250 |
| 2007-09-03 | 2007-08-30 | 4.800 | 40,000 | +10,000 | 0.01% | 192,000 |
| 2007-07-31 | 2007-07-27 | 5.400 | 30,000 | +5,000 | 0.01% | 162,000 |
| 2007-07-30 | 2007-07-26 | 5.800 | 25,000 | +5,000 | 0.01% | 145,000 |
| 2007-07-13 | 2007-07-11 | 5.400 | 20,000 | -5,000 | 0.00% | 108,000 |
| 2007-07-12 | 2007-07-10 | 5.500 | 25,000 | -5,000 | 0.01% | 137,500 |
| 2007-07-03 | 2007-06-28 | 5.900 | 30,000 | -5,000 | 0.01% | 177,000 |
| 2007-06-26 | 2007-06-22 | 5.800 | 35,000 | 0.01% | 203,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy