History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 39,177,000 | +0 | 1.17% | 1,332,018 |
| 2025-10-13 | 2025-10-09 | 0.034 | 39,177,000 | +0 | 1.17% | 1,332,018 |
| 2025-10-10 | 2025-10-08 | 0.034 | 39,177,000 | +0 | 1.17% | 1,332,018 |
| 2025-10-09 | 2025-10-06 | 0.034 | 39,177,000 | +57,000 | 1.17% | 1,332,018 |
| 2025-03-10 | 2025-03-06 | 0.039 | 39,120,000 | -1,080,000 | 1.17% | 1,525,680 |
| 2025-02-19 | 2025-02-17 | 0.038 | 40,200,000 | -500,000 | 1.20% | 1,527,600 |
| 2025-02-12 | 2025-02-10 | 0.041 | 40,700,000 | +10,000 | 1.22% | 1,668,700 |
| 2025-01-27 | 2025-01-23 | 0.045 | 40,690,000 | +300,000 | 1.22% | 1,831,050 |
| 2025-01-24 | 2025-01-22 | 0.044 | 40,390,000 | +100,000 | 1.21% | 1,777,160 |
| 2025-01-14 | 2025-01-10 | 0.044 | 40,290,000 | -500,000 | 1.20% | 1,772,760 |
| 2025-01-09 | 2025-01-07 | 0.044 | 40,790,000 | -500,000 | 1.22% | 1,794,760 |
| 2025-01-06 | 2025-01-02 | 0.046 | 41,290,000 | +10,000 | 1.23% | 1,899,340 |
| 2025-01-03 | 2024-12-31 | 0.045 | 41,280,000 | -210,000 | 1.23% | 1,857,600 |
| 2024-12-30 | 2024-12-24 | 0.045 | 41,490,000 | +170,000 | 1.24% | 1,867,050 |
| 2024-12-19 | 2024-12-17 | 0.048 | 41,320,000 | +360,000 | 1.24% | 1,983,360 |
| 2024-12-18 | 2024-12-16 | 0.049 | 40,960,000 | +600,000 | 1.22% | 2,007,040 |
| 2024-12-16 | 2024-12-12 | 0.049 | 40,360,000 | +600,000 | 1.21% | 1,977,640 |
| 2024-11-22 | 2024-11-20 | 0.052 | 39,760,000 | +320,000 | 1.19% | 2,067,520 |
| 2024-11-12 | 2024-11-08 | 0.062 | 39,440,000 | +240,000 | 1.18% | 2,445,280 |
| 2024-11-11 | 2024-11-07 | 0.062 | 39,200,000 | -120,000 | 1.17% | 2,430,400 |
| 2024-11-08 | 2024-11-06 | 0.054 | 39,320,000 | -120,000 | 1.18% | 2,123,280 |
| 2024-11-07 | 2024-11-05 | 0.051 | 39,440,000 | +40,000 | 1.18% | 2,011,440 |
| 2024-11-04 | 2024-10-31 | 0.051 | 39,400,000 | +440,000 | 1.18% | 2,009,400 |
| 2024-11-01 | 2024-10-30 | 0.052 | 38,960,000 | +500,000 | 1.16% | 2,025,920 |
| 2024-10-31 | 2024-10-29 | 0.054 | 38,460,000 | +10,000 | 1.15% | 2,076,840 |
| 2024-10-25 | 2024-10-23 | 0.058 | 38,450,000 | +300,000 | 1.15% | 2,230,100 |
| 2024-10-24 | 2024-10-22 | 0.061 | 38,150,000 | +170,000 | 1.14% | 2,327,150 |
| 2024-10-23 | 2024-10-21 | 0.064 | 37,980,000 | +250,000 | 1.14% | 2,430,720 |
| 2024-10-22 | 2024-10-18 | 0.064 | 37,730,000 | +100,000 | 1.13% | 2,414,720 |
| 2024-10-21 | 2024-10-17 | 0.067 | 37,630,000 | +250,000 | 1.12% | 2,521,210 |
| 2024-10-15 | 2024-10-10 | 0.069 | 37,380,000 | +50,000 | 1.12% | 2,579,220 |
| 2024-10-14 | 2024-10-09 | 0.071 | 37,330,000 | -270,000 | 1.12% | 2,650,430 |
| 2024-10-10 | 2024-10-08 | 0.077 | 37,600,000 | +870,000 | 1.12% | 2,895,200 |
| 2024-10-09 | 2024-10-07 | 0.098 | 36,730,000 | -300,000 | 1.10% | 3,599,540 |
| 2024-10-08 | 2024-10-04 | 0.125 | 37,030,000 | +483,000 | 1.11% | 4,628,750 |
| 2024-10-07 | 2024-10-03 | 0.096 | 36,547,000 | +37,000 | 1.09% | 3,508,512 |
| 2024-10-04 | 2024-10-02 | 0.050 | 36,510,000 | +500,000 | 1.09% | 1,825,500 |
| 2024-09-04 | 2024-09-02 | 0.060 | 36,010,000 | +190,000 | 1.08% | 2,160,600 |
| 2024-07-31 | 2024-07-29 | 0.069 | 35,820,000 | -40,000 | 1.07% | 2,471,580 |
| 2024-07-23 | 2024-07-19 | 0.074 | 35,860,000 | +13,944,000 | 1.07% | 2,653,640 |
| 2024-07-11 | 2024-07-09 | 0.070 | 21,916,000 | -13,947,000 | 0.66% | 1,534,120 |
| 2024-06-19 | 2024-06-17 | 0.072 | 35,863,000 | -20,000 | 1.07% | 2,582,136 |
| 2024-06-04 | 2024-05-31 | 0.085 | 35,883,000 | +520,000 | 1.07% | 3,050,055 |
| 2024-06-03 | 2024-05-30 | 0.098 | 35,363,000 | -200,000 | 1.06% | 3,465,574 |
| 2024-05-31 | 2024-05-29 | 0.085 | 35,563,000 | -300,000 | 1.06% | 3,022,855 |
| 2024-05-30 | 2024-05-28 | 0.065 | 35,863,000 | -430,000 | 1.07% | 2,331,095 |
| 2024-05-29 | 2024-05-27 | 0.066 | 36,293,000 | -640,000 | 1.08% | 2,395,338 |
| 2024-05-16 | 2024-05-13 | 0.077 | 36,933,000 | +10,000 | 1.10% | 2,843,841 |
| 2024-04-15 | 2024-04-11 | 0.070 | 36,923,000 | +100,000 | 1.10% | 2,584,610 |
| 2024-04-09 | 2024-04-05 | 0.071 | 36,823,000 | +500,000 | 1.10% | 2,614,433 |
| 2024-04-03 | 2024-03-28 | 0.080 | 36,323,000 | -30,000 | 1.09% | 2,905,840 |
| 2024-03-28 | 2024-03-26 | 0.066 | 36,353,000 | +25,000 | 1.09% | 2,399,298 |
| 2024-03-27 | 2024-03-25 | 0.067 | 36,328,000 | +30,000 | 1.09% | 2,433,976 |
| 2023-10-20 | 2023-10-18 | 0.103 | 36,298,000 | +100,000 | 1.08% | 3,738,694 |
| 2023-10-17 | 2023-10-13 | 0.099 | 36,198,000 | -20,000 | 1.08% | 3,583,602 |
| 2023-10-09 | 2023-10-05 | 0.098 | 36,218,000 | -10,000 | 1.08% | 3,549,364 |
| 2023-09-28 | 2023-09-26 | 0.100 | 36,228,000 | +50,000 | 1.08% | 3,622,800 |
| 2023-08-07 | 2023-08-03 | 0.116 | 36,178,000 | +30,000 | 1.08% | 4,196,648 |
| 2023-07-28 | 2023-07-26 | 0.104 | 36,148,000 | -30,000 | 1.08% | 3,759,392 |
| 2023-07-25 | 2023-07-21 | 0.101 | 36,178,000 | -170,000 | 1.08% | 3,653,978 |
| 2023-07-24 | 2023-07-20 | 0.101 | 36,348,000 | +30,000 | 1.09% | 3,671,148 |
| 2023-07-21 | 2023-07-19 | 0.106 | 36,318,000 | -30,000 | 1.09% | 3,849,708 |
| 2023-07-13 | 2023-07-11 | 0.115 | 36,348,000 | +50,000 | 1.09% | 4,180,020 |
| 2023-07-03 | 2023-06-29 | 0.103 | 36,298,000 | +10,000 | 1.08% | 3,738,694 |
| 2023-05-22 | 2023-05-18 | 0.108 | 36,288,000 | -200,000 | 1.08% | 3,919,104 |
| 2023-02-24 | 2023-02-22 | 0.167 | 36,488,000 | -160,000 | 1.09% | 6,093,496 |
| 2023-02-23 | 2023-02-21 | 0.141 | 36,648,000 | -30,000 | 1.10% | 5,167,368 |
| 2023-02-21 | 2023-02-17 | 0.130 | 36,678,000 | -420,000 | 1.10% | 4,768,140 |
| 2023-02-15 | 2023-02-13 | 0.125 | 37,098,000 | -420,000 | 1.11% | 4,637,250 |
| 2023-02-13 | 2023-02-09 | 0.114 | 37,518,000 | +50,000 | 1.12% | 4,277,052 |
| 2023-02-10 | 2023-02-08 | 0.120 | 37,468,000 | -10,000 | 1.12% | 4,496,160 |
| 2023-02-09 | 2023-02-07 | 0.138 | 37,478,000 | -10,000 | 1.12% | 5,171,964 |
| 2023-02-08 | 2023-02-06 | 0.117 | 37,488,000 | -790,000 | 1.12% | 4,386,096 |
| 2023-02-06 | 2023-02-02 | 0.085 | 38,278,000 | -10,000 | 1.14% | 3,253,630 |
| 2023-02-02 | 2023-01-31 | 0.082 | 38,288,000 | -170,000 | 1.14% | 3,139,616 |
| 2023-01-09 | 2023-01-05 | 0.084 | 38,458,000 | +10,000 | 1.15% | 3,230,472 |
| 2022-12-08 | 2022-12-06 | 0.089 | 38,448,000 | +10,000 | 1.15% | 3,421,872 |
| 2022-11-29 | 2022-11-25 | 0.088 | 38,438,000 | -10,000 | 1.15% | 3,382,544 |
| 2022-11-18 | 2022-11-16 | 0.092 | 38,448,000 | +10,000 | 1.15% | 3,537,216 |
| 2022-11-17 | 2022-11-15 | 0.101 | 38,438,000 | -120,000 | 1.15% | 3,882,238 |
| 2022-11-04 | 2022-11-02 | 0.119 | 38,558,000 | -100,000 | 1.15% | 4,588,402 |
| 2022-11-03 | 2022-11-01 | 0.117 | 38,658,000 | -300,000 | 1.16% | 4,522,986 |
| 2022-10-31 | 2022-10-27 | 0.120 | 38,958,000 | -380,000 | 1.16% | 4,674,960 |
| 2022-10-28 | 2022-10-26 | 0.125 | 39,338,000 | -130,000 | 1.18% | 4,917,250 |
| 2022-10-26 | 2022-10-24 | 0.140 | 39,468,000 | -1,110,000 | 1.18% | 5,525,520 |
| 2022-10-25 | 2022-10-21 | 0.132 | 40,578,000 | +650,000 | 1.21% | 5,356,296 |
| 2022-10-24 | 2022-10-20 | 0.102 | 39,928,000 | +840,000 | 1.19% | 4,072,656 |
| 2022-10-20 | 2022-10-18 | 0.073 | 39,088,000 | +170,000 | 1.17% | 2,853,424 |
| 2022-10-11 | 2022-10-07 | 0.077 | 38,918,000 | +10,000 | 1.16% | 2,996,686 |
| 2022-09-21 | 2022-09-19 | 0.076 | 38,908,000 | -10,000 | 1.16% | 2,957,008 |
| 2022-09-09 | 2022-09-07 | 0.071 | 38,918,000 | +1,650,000 | 1.16% | 2,763,178 |
| 2022-09-08 | 2022-09-06 | 0.076 | 37,268,000 | -160,000 | 1.11% | 2,832,368 |
| 2022-09-05 | 2022-09-01 | 0.074 | 37,428,000 | +140,000 | 1.12% | 2,769,672 |
| 2022-08-30 | 2022-08-26 | 0.078 | 37,288,000 | +30,000 | 1.11% | 2,908,464 |
| 2022-08-29 | 2022-08-25 | 0.080 | 37,258,000 | -30,000 | 1.11% | 2,980,640 |
| 2022-08-26 | 2022-08-24 | 0.073 | 37,288,000 | +2,000,000 | 1.11% | 2,722,024 |
| 2022-08-25 | 2022-08-23 | 0.074 | 35,288,000 | +2,860,000 | 1.05% | 2,611,312 |
| 2022-08-23 | 2022-08-19 | 0.106 | 32,428,000 | -140,000 | 0.97% | 3,437,368 |
| 2022-08-16 | 2022-08-12 | 0.106 | 32,568,000 | +40,000 | 0.97% | 3,452,208 |
| 2022-08-12 | 2022-08-10 | 0.109 | 32,528,000 | +40,000 | 0.97% | 3,545,552 |
| 2022-08-05 | 2022-08-03 | 0.114 | 32,488,000 | +10,000 | 0.97% | 3,703,632 |
| 2022-08-02 | 2022-07-29 | 0.131 | 32,478,000 | -500,000 | 0.97% | 4,254,618 |
| 2022-08-01 | 2022-07-28 | 0.133 | 32,978,000 | +130,000 | 0.99% | 4,386,074 |
| 2022-07-29 | 2022-07-27 | 0.138 | 32,848,000 | +30,000 | 0.98% | 4,533,024 |
| 2022-07-22 | 2022-07-20 | 0.123 | 32,818,000 | +610,000 | 0.98% | 4,036,614 |
| 2022-06-24 | 2022-06-22 | 0.123 | 32,208,000 | +30,000 | 0.96% | 3,961,584 |
| 2022-06-23 | 2022-06-21 | 0.117 | 32,178,000 | +20,000 | 0.96% | 3,764,826 |
| 2022-06-14 | 2022-06-10 | 0.118 | 32,158,000 | +20,000 | 0.96% | 3,794,644 |
| 2022-05-24 | 2022-05-20 | 0.116 | 32,138,000 | +10,000 | 0.96% | 3,728,008 |
| 2022-05-11 | 2022-05-06 | 0.124 | 32,128,000 | -7,500 | 0.96% | 3,983,872 |
| 2022-05-10 | 2022-05-05 | 0.127 | 32,135,500 | +140,000 | 0.96% | 4,081,208 |
| 2022-05-06 | 2022-05-04 | 0.124 | 31,995,500 | -10,000 | 0.96% | 3,967,442 |
| 2022-05-05 | 2022-05-03 | 0.133 | 32,005,500 | +80,000 | 0.96% | 4,256,732 |
| 2022-05-04 | 2022-04-29 | 0.133 | 31,925,500 | -100,000 | 0.95% | 4,246,092 |
| 2022-05-03 | 2022-04-28 | 0.128 | 32,025,500 | +60,000 | 0.96% | 4,099,264 |
| 2022-04-29 | 2022-04-27 | 0.123 | 31,965,500 | +50,000 | 0.96% | 3,931,756 |
| 2022-04-27 | 2022-04-25 | 0.123 | 31,915,500 | +60,000 | 0.95% | 3,925,606 |
| 2022-04-21 | 2022-04-19 | 0.129 | 31,855,500 | -10,000 | 0.95% | 4,109,360 |
| 2022-04-20 | 2022-04-14 | 0.130 | 31,865,500 | -20,000 | 0.95% | 4,142,515 |
| 2022-04-13 | 2022-04-11 | 0.131 | 31,885,500 | +20,000 | 0.95% | 4,177,000 |
| 2022-04-08 | 2022-04-06 | 0.135 | 31,865,500 | +30,000 | 0.95% | 4,301,842 |
| 2022-04-01 | 2022-03-30 | 0.135 | 31,835,500 | +20,000 | 0.95% | 4,297,792 |
| 2022-03-31 | 2022-03-29 | 0.136 | 31,815,500 | +10,000 | 0.95% | 4,326,908 |
| 2022-03-30 | 2022-03-28 | 0.135 | 31,805,500 | -160,000 | 0.95% | 4,293,742 |
| 2022-03-29 | 2022-03-25 | 0.147 | 31,965,500 | -20,000 | 0.96% | 4,698,928 |
| 2022-03-28 | 2022-03-24 | 0.146 | 31,985,500 | +20,000 | 0.96% | 4,669,883 |
| 2022-03-23 | 2022-03-21 | 0.144 | 31,965,500 | -100,000 | 0.96% | 4,603,032 |
| 2022-03-21 | 2022-03-17 | 0.145 | 32,065,500 | +200,000 | 0.96% | 4,649,498 |
| 2022-03-17 | 2022-03-15 | 0.133 | 31,865,500 | +50,000 | 0.95% | 4,238,112 |
| 2022-03-16 | 2022-03-14 | 0.145 | 31,815,500 | +30,000 | 0.95% | 4,613,248 |
| 2022-03-15 | 2022-03-11 | 0.157 | 31,785,500 | +20,000 | 0.95% | 4,990,324 |
| 2022-03-14 | 2022-03-10 | 0.167 | 31,765,500 | +500 | 0.95% | 5,304,838 |
| 2022-03-10 | 2022-03-08 | 0.160 | 31,765,000 | -40,000 | 0.95% | 5,082,400 |
| 2022-03-09 | 2022-03-07 | 0.169 | 31,805,000 | -60,000 | 0.95% | 5,375,045 |
| 2022-03-08 | 2022-03-04 | 0.169 | 31,865,000 | -30,000 | 0.95% | 5,385,185 |
| 2022-03-03 | 2022-03-01 | 0.172 | 31,895,000 | -10,000 | 0.95% | 5,485,940 |
| 2022-03-02 | 2022-02-28 | 0.183 | 31,905,000 | -50,000 | 0.95% | 5,838,615 |
| 2022-03-01 | 2022-02-25 | 0.194 | 31,955,000 | +360,000 | 0.96% | 6,199,270 |
| 2022-02-28 | 2022-02-24 | 0.208 | 31,595,000 | +40,000 | 0.94% | 6,571,760 |
| 2022-02-25 | 2022-02-23 | 0.187 | 31,555,000 | +20,000 | 0.94% | 5,900,785 |
| 2022-02-24 | 2022-02-22 | 0.199 | 31,535,000 | +10,000 | 0.94% | 6,275,465 |
| 2022-02-23 | 2022-02-21 | 0.203 | 31,525,000 | +10,000 | 0.94% | 6,399,575 |
| 2022-02-22 | 2022-02-18 | 0.210 | 31,515,000 | -10,000 | 0.94% | 6,618,150 |
| 2022-02-18 | 2022-02-16 | 0.210 | 31,525,000 | +30,000 | 0.94% | 6,620,250 |
| 2022-02-16 | 2022-02-14 | 0.216 | 31,495,000 | +90,000 | 0.94% | 6,802,920 |
| 2022-02-15 | 2022-02-11 | 0.221 | 31,405,000 | -200,000 | 0.94% | 6,940,505 |
| 2022-02-14 | 2022-02-10 | 0.290 | 31,605,000 | -80,000 | 0.94% | 9,165,450 |
| 2022-02-08 | 2022-02-04 | 0.132 | 31,685,000 | -100,000 | 0.95% | 4,182,420 |
| 2022-01-24 | 2022-01-20 | 0.148 | 31,785,000 | -20,000 | 0.95% | 4,704,180 |
| 2022-01-19 | 2022-01-17 | 0.147 | 31,805,000 | -210,000 | 0.95% | 4,675,335 |
| 2022-01-18 | 2022-01-14 | 0.138 | 32,015,000 | +1,000 | 0.96% | 4,418,070 |
| 2022-01-17 | 2022-01-13 | 0.145 | 32,014,000 | +20,000 | 0.96% | 4,642,030 |
| 2022-01-13 | 2022-01-11 | 0.138 | 31,994,000 | +20,000 | 0.96% | 4,415,172 |
| 2022-01-05 | 2022-01-03 | 0.158 | 31,974,000 | +20,000 | 0.96% | 5,051,892 |
| 2021-12-29 | 2021-12-24 | 0.134 | 31,954,000 | +140,000 | 0.96% | 4,281,836 |
| 2021-12-22 | 2021-12-20 | 0.126 | 31,814,000 | +70,000 | 0.95% | 4,008,564 |
| 2021-12-15 | 2021-12-13 | 0.165 | 31,744,000 | -10,000 | 0.95% | 5,237,760 |
| 2021-12-07 | 2021-12-03 | 0.172 | 31,754,000 | -40,000 | 0.95% | 5,461,688 |
| 2021-11-26 | 2021-11-24 | 0.210 | 31,794,000 | -20,000 | 0.95% | 6,676,740 |
| 2021-11-24 | 2021-11-22 | 0.205 | 31,814,000 | +10,000 | 0.95% | 6,521,870 |
| 2021-11-22 | 2021-11-18 | 0.220 | 31,804,000 | +10,000 | 0.95% | 6,996,880 |
| 2021-10-11 | 2021-10-07 | 0.248 | 31,794,000 | +10,000 | 0.95% | 7,884,912 |
| 2021-10-06 | 2021-10-04 | 0.239 | 31,784,000 | +20,000 | 0.95% | 7,596,376 |
| 2021-09-24 | 2021-09-21 | 0.275 | 31,764,000 | +120,000 | 0.95% | 8,735,100 |
| 2021-09-17 | 2021-09-15 | 0.241 | 31,644,000 | +20,000 | 0.95% | 7,626,204 |
| 2021-09-06 | 2021-09-02 | 0.236 | 31,624,000 | -20,000 | 0.95% | 7,463,264 |
| 2021-09-02 | 2021-08-31 | 0.223 | 31,644,000 | -50,000 | 0.95% | 7,056,612 |
| 2021-08-31 | 2021-08-27 | 0.240 | 31,694,000 | -3,000 | 0.95% | 7,606,560 |
| 2021-08-27 | 2021-08-25 | 0.245 | 31,697,000 | +80,000 | 0.95% | 7,765,765 |
| 2021-08-19 | 2021-08-17 | 0.260 | 31,617,000 | -20,000 | 0.95% | 8,220,420 |
| 2021-08-11 | 2021-08-09 | 0.285 | 31,637,000 | +10,000 | 0.95% | 9,016,545 |
| 2021-08-10 | 2021-08-06 | 0.290 | 31,627,000 | -50,000 | 0.95% | 9,171,830 |
| 2021-08-09 | 2021-08-05 | 0.290 | 31,677,000 | -100,000 | 0.95% | 9,186,330 |
| 2021-08-06 | 2021-08-04 | 0.285 | 31,777,000 | +10,000 | 0.95% | 9,056,445 |
| 2021-07-23 | 2021-07-21 | 0.246 | 31,767,000 | +60,000 | 0.95% | 7,814,682 |
| 2021-07-15 | 2021-07-13 | 0.260 | 31,707,000 | -10,000 | 0.95% | 8,243,820 |
| 2021-07-13 | 2021-07-09 | 0.265 | 31,717,000 | +10,000 | 0.95% | 8,405,005 |
| 2021-07-12 | 2021-07-08 | 0.265 | 31,707,000 | -90,000 | 0.95% | 8,402,355 |
| 2021-07-08 | 2021-07-06 | 0.265 | 31,797,000 | -10,000 | 0.95% | 8,426,205 |
| 2021-06-25 | 2021-06-23 | 0.280 | 31,807,000 | +220,000 | 0.95% | 8,905,960 |
| 2021-06-24 | 2021-06-22 | 0.290 | 31,587,000 | +10,000 | 0.94% | 9,160,230 |
| 2021-06-23 | 2021-06-21 | 0.275 | 31,577,000 | +2,970,000 | 0.94% | 8,683,675 |
| 2021-06-08 | 2021-06-04 | 0.315 | 28,607,000 | +10,000 | 0.86% | 9,011,205 |
| 2021-06-02 | 2021-05-31 | 0.320 | 28,597,000 | +10,000 | 0.85% | 9,151,040 |
| 2021-05-26 | 2021-05-24 | 0.345 | 28,587,000 | +40,000 | 0.85% | 9,862,515 |
| 2021-05-25 | 2021-05-21 | 0.350 | 28,547,000 | +30,000 | 0.85% | 9,991,450 |
| 2021-05-24 | 2021-05-20 | 0.375 | 28,517,000 | -270,000 | 0.85% | 10,693,875 |
| 2021-05-21 | 2021-05-18 | 0.305 | 28,787,000 | +40,000 | 0.86% | 8,780,035 |
| 2021-05-20 | 2021-05-17 | 0.300 | 28,747,000 | +10,000 | 0.86% | 8,624,100 |
| 2021-05-18 | 2021-05-14 | 0.290 | 28,737,000 | -70,000 | 0.86% | 8,333,730 |
| 2021-05-17 | 2021-05-13 | 0.295 | 28,807,000 | -150,000 | 0.86% | 8,498,065 |
| 2021-05-14 | 2021-05-12 | 0.320 | 28,957,000 | +300,000 | 0.87% | 9,266,240 |
| 2021-05-13 | 2021-05-11 | 0.330 | 28,657,000 | +120,000 | 0.86% | 9,456,810 |
| 2021-05-12 | 2021-05-10 | 0.335 | 28,537,000 | -2,320,000 | 0.85% | 9,559,895 |
| 2021-05-11 | 2021-05-07 | 0.335 | 30,857,000 | -110,000 | 0.92% | 10,337,095 |
| 2021-05-10 | 2021-05-06 | 0.325 | 30,967,000 | -910,000 | 0.93% | 10,064,275 |
| 2021-05-07 | 2021-05-05 | 0.370 | 31,877,000 | +280,000 | 0.95% | 11,794,490 |
| 2021-05-06 | 2021-05-04 | 0.380 | 31,597,000 | +80,000 | 0.94% | 12,006,860 |
| 2021-05-05 | 2021-05-03 | 0.380 | 31,517,000 | +220,000 | 0.94% | 11,976,460 |
| 2021-05-04 | 2021-04-30 | 0.385 | 31,297,000 | +90,000 | 0.94% | 12,049,345 |
| 2021-05-03 | 2021-04-29 | 0.420 | 31,207,000 | +160,000 | 0.93% | 13,106,940 |
| 2021-04-30 | 2021-04-28 | 0.320 | 31,047,000 | +110,000 | 0.93% | 9,935,040 |
| 2021-04-22 | 2021-04-20 | 0.285 | 30,937,000 | +10,000 | 0.92% | 8,817,045 |
| 2021-04-21 | 2021-04-19 | 0.285 | 30,927,000 | -40,000 | 0.92% | 8,814,195 |
| 2021-04-20 | 2021-04-16 | 0.285 | 30,967,000 | +3,218,000 | 0.93% | 8,825,595 |
| 2021-04-19 | 2021-04-15 | 0.285 | 27,749,000 | -160,000 | 0.83% | 7,908,465 |
| 2021-04-15 | 2021-04-13 | 0.280 | 27,909,000 | +80,000 | 0.83% | 7,814,520 |
| 2021-04-13 | 2021-04-09 | 0.285 | 27,829,000 | +190,000 | 0.83% | 7,931,265 |
| 2021-04-09 | 2021-04-07 | 0.300 | 27,639,000 | +10,000 | 0.83% | 8,291,700 |
| 2021-04-08 | 2021-04-01 | 0.290 | 27,629,000 | -3,218,000 | 0.83% | 8,012,410 |
| 2021-04-07 | 2021-03-31 | 0.305 | 30,847,000 | -20,000 | 0.92% | 9,408,335 |
| 2021-04-01 | 2021-03-30 | 0.295 | 30,867,000 | +70,000 | 0.92% | 9,105,765 |
| 2021-03-30 | 2021-03-26 | 0.280 | 30,797,000 | -600,000 | 0.92% | 8,623,160 |
| 2021-03-29 | 2021-03-25 | 0.285 | 31,397,000 | +90,000 | 0.94% | 8,948,145 |
| 2021-03-26 | 2021-03-24 | 0.285 | 31,307,000 | -480,000 | 0.94% | 8,922,495 |
| 2021-03-25 | 2021-03-23 | 0.280 | 31,787,000 | +140,000 | 0.95% | 8,900,360 |
| 2021-03-23 | 2021-03-19 | 0.280 | 31,647,000 | +10,000 | 0.95% | 8,861,160 |
| 2021-03-22 | 2021-03-18 | 0.285 | 31,637,000 | +10,000 | 0.95% | 9,016,545 |
| 2021-03-19 | 2021-03-17 | 0.280 | 31,627,000 | +420,000 | 0.95% | 8,855,560 |
| 2021-03-18 | 2021-03-16 | 0.260 | 31,207,000 | +70,000 | 0.93% | 8,113,820 |
| 2021-03-15 | 2021-03-11 | 0.229 | 31,137,000 | +130,000 | 0.93% | 7,130,373 |
| 2021-03-12 | 2021-03-10 | 0.237 | 31,007,000 | -40,000 | 0.93% | 7,348,659 |
| 2021-03-10 | 2021-03-08 | 0.250 | 31,047,000 | +10,000 | 0.93% | 7,761,750 |
| 2021-03-09 | 2021-03-05 | 0.260 | 31,037,000 | -4,180,000 | 0.93% | 8,069,620 |
| 2021-03-08 | 2021-03-04 | 0.290 | 35,217,000 | -500,000 | 1.05% | 10,212,930 |
| 2021-03-05 | 2021-03-03 | 0.280 | 35,717,000 | -1,000,000 | 1.07% | 10,000,760 |
| 2021-03-04 | 2021-03-02 | 0.295 | 36,717,000 | -180,000 | 1.10% | 10,831,515 |
| 2021-03-03 | 2021-03-01 | 0.310 | 36,897,000 | +510,000 | 1.10% | 11,438,070 |
| 2021-03-01 | 2021-02-25 | 0.275 | 36,387,000 | -140,000 | 1.09% | 10,006,425 |
| 2021-02-26 | 2021-02-24 | 0.260 | 36,527,000 | -1,980,000 | 1.09% | 9,497,020 |
| 2021-02-25 | 2021-02-23 | 0.300 | 38,507,000 | -1,540,000 | 1.15% | 11,552,100 |
| 2021-02-24 | 2021-02-22 | 0.320 | 40,047,000 | -930,000 | 1.20% | 12,815,040 |
| 2021-02-23 | 2021-02-19 | 0.325 | 40,977,000 | +10,000 | 1.22% | 13,317,525 |
| 2021-02-22 | 2021-02-18 | 0.335 | 40,967,000 | -90,000 | 1.22% | 13,723,945 |
| 2021-02-19 | 2021-02-17 | 0.350 | 41,057,000 | -590,000 | 1.23% | 14,369,950 |
| 2021-02-18 | 2021-02-16 | 0.360 | 41,647,000 | -3,140,000 | 1.24% | 14,992,920 |
| 2021-02-17 | 2021-02-11 | 0.325 | 44,787,000 | -1,930,000 | 1.34% | 14,555,775 |
| 2021-02-16 | 2021-02-09 | 0.325 | 46,717,000 | -210,000 | 1.40% | 15,183,025 |
| 2021-02-10 | 2021-02-08 | 0.300 | 46,927,000 | -20,000 | 1.40% | 14,078,100 |
| 2021-02-09 | 2021-02-05 | 0.295 | 46,947,000 | +480,000 | 1.40% | 13,849,365 |
| 2021-02-08 | 2021-02-04 | 0.290 | 46,467,000 | -970,000 | 1.39% | 13,475,430 |
| 2021-02-05 | 2021-02-03 | 0.340 | 47,437,000 | -3,040,000 | 1.42% | 16,128,580 |
| 2021-02-04 | 2021-02-02 | 0.260 | 50,477,000 | +4,380,000 | 1.51% | 13,124,020 |
| 2021-02-03 | 2021-02-01 | 0.129 | 46,097,000 | +1,290,000 | 1.38% | 5,946,513 |
| 2021-02-02 | 2021-01-29 | 0.103 | 44,807,000 | +1,940,000 | 1.34% | 4,615,121 |
| 2021-02-01 | 2021-01-28 | 0.086 | 42,867,000 | -350,000 | 1.28% | 3,686,562 |
| 2021-01-28 | 2021-01-26 | 0.071 | 43,217,000 | -60,000 | 1.29% | 3,068,407 |
| 2021-01-26 | 2021-01-22 | 0.063 | 43,277,000 | -150,000 | 1.29% | 2,726,451 |
| 2021-01-25 | 2021-01-21 | 0.060 | 43,427,000 | +190,000 | 1.30% | 2,605,620 |
| 2020-12-23 | 2020-12-21 | 0.068 | 43,237,000 | +30,000 | 1.29% | 2,940,116 |
| 2020-12-14 | 2020-12-10 | 0.079 | 43,207,000 | +120,000 | 1.29% | 3,413,353 |
| 2020-12-08 | 2020-12-04 | 0.070 | 43,087,000 | -10,000 | 1.29% | 3,016,090 |
| 2020-12-02 | 2020-11-30 | 0.064 | 43,097,000 | -100,000 | 1.29% | 2,758,208 |
| 2020-11-30 | 2020-11-26 | 0.068 | 43,197,000 | +100,000 | 1.29% | 2,937,396 |
| 2020-11-27 | 2020-11-25 | 0.068 | 43,097,000 | +10,000 | 1.29% | 2,930,596 |
| 2020-11-16 | 2020-11-12 | 0.063 | 43,087,000 | -30,000 | 1.29% | 2,714,481 |
| 2020-11-09 | 2020-11-05 | 0.060 | 43,117,000 | +10,000 | 1.29% | 2,587,020 |
| 2020-11-05 | 2020-11-03 | 0.060 | 43,107,000 | -200,000 | 1.29% | 2,586,420 |
| 2020-10-27 | 2020-10-22 | 0.060 | 43,307,000 | +469,500 | 1.29% | 2,598,420 |
| 2020-10-16 | 2020-10-14 | 0.073 | 42,837,500 | -140,000 | 1.28% | 3,127,138 |
| 2020-10-15 | 2020-10-12 | 0.069 | 42,977,500 | -250,000 | 1.28% | 2,965,448 |
| 2020-10-14 | 2020-10-09 | 0.071 | 43,227,500 | -220,000 | 1.29% | 3,069,152 |
| 2020-10-12 | 2020-10-08 | 0.068 | 43,447,500 | +100,000 | 1.30% | 2,954,430 |
| 2020-10-08 | 2020-10-06 | 0.057 | 43,347,500 | -109,500 | 1.30% | 2,470,808 |
| 2020-10-06 | 2020-09-30 | 0.056 | 43,457,000 | -160,000 | 1.30% | 2,433,592 |
| 2020-09-18 | 2020-09-16 | 0.053 | 43,617,000 | -200,000 | 1.30% | 2,311,701 |
| 2020-09-11 | 2020-09-09 | 0.050 | 43,817,000 | +200,000 | 1.31% | 2,190,850 |
| 2020-09-09 | 2020-09-07 | 0.052 | 43,617,000 | -15,000 | 1.30% | 2,268,084 |
| 2020-09-08 | 2020-09-04 | 0.051 | 43,632,000 | -190,000 | 1.30% | 2,225,232 |
| 2020-09-07 | 2020-09-03 | 0.052 | 43,822,000 | +30,000 | 1.31% | 2,278,744 |
| 2020-09-01 | 2020-08-28 | 0.053 | 43,792,000 | +200,000 | 1.31% | 2,320,976 |
| 2020-08-28 | 2020-08-26 | 0.054 | 43,592,000 | +50,000 | 1.30% | 2,353,968 |
| 2020-08-26 | 2020-08-24 | 0.056 | 43,542,000 | +180,000 | 1.30% | 2,438,352 |
| 2020-08-18 | 2020-08-14 | 0.060 | 43,362,000 | -67,000 | 1.30% | 2,601,720 |
| 2020-08-17 | 2020-08-13 | 0.060 | 43,429,000 | -2,890,000 | 1.30% | 2,605,740 |
| 2020-08-14 | 2020-08-12 | 0.055 | 46,319,000 | -70,000 | 1.38% | 2,547,545 |
| 2020-08-10 | 2020-08-06 | 0.056 | 46,389,000 | -1,100,000 | 1.39% | 2,597,784 |
| 2020-08-05 | 2020-08-03 | 0.056 | 47,489,000 | -10,000 | 1.42% | 2,659,384 |
| 2020-08-04 | 2020-07-31 | 0.057 | 47,499,000 | -2,110,000 | 1.42% | 2,707,443 |
| 2020-08-03 | 2020-07-30 | 0.055 | 49,609,000 | -140,000 | 1.48% | 2,728,495 |
| 2020-07-30 | 2020-07-28 | 0.055 | 49,749,000 | +40,000 | 1.49% | 2,736,195 |
| 2020-07-29 | 2020-07-27 | 0.054 | 49,709,000 | +60,000 | 1.49% | 2,684,286 |
| 2020-07-28 | 2020-07-24 | 0.056 | 49,649,000 | -60,000 | 1.48% | 2,780,344 |
| 2020-07-27 | 2020-07-23 | 0.057 | 49,709,000 | -960,000 | 1.49% | 2,833,413 |
| 2020-07-24 | 2020-07-22 | 0.055 | 50,669,000 | -580,000 | 1.51% | 2,786,795 |
| 2020-07-23 | 2020-07-21 | 0.057 | 51,249,000 | -1,290,000 | 1.53% | 2,921,193 |
| 2020-07-21 | 2020-07-17 | 0.057 | 52,539,000 | -1,280,000 | 1.57% | 2,994,723 |
| 2020-07-20 | 2020-07-16 | 0.057 | 53,819,000 | -910,000 | 1.61% | 3,067,683 |
| 2020-07-17 | 2020-07-15 | 0.060 | 54,729,000 | +30,000 | 1.64% | 3,283,740 |
| 2020-07-16 | 2020-07-14 | 0.060 | 54,699,000 | +250,000 | 1.64% | 3,281,940 |
| 2020-07-15 | 2020-07-13 | 0.060 | 54,449,000 | +240,000 | 1.63% | 3,266,940 |
| 2020-07-14 | 2020-07-10 | 0.060 | 54,209,000 | -210,000 | 1.62% | 3,252,540 |
| 2020-07-13 | 2020-07-09 | 0.060 | 54,419,000 | +6,600,000 | 1.63% | 3,265,140 |
| 2020-07-10 | 2020-07-08 | 0.063 | 47,819,000 | +5,130,000 | 1.43% | 3,012,597 |
| 2020-07-09 | 2020-07-07 | 0.059 | 42,689,000 | +1,870,000 | 1.28% | 2,518,651 |
| 2020-07-08 | 2020-07-06 | 0.059 | 40,819,000 | +340,000 | 1.22% | 2,408,321 |
| 2020-07-07 | 2020-07-03 | 0.060 | 40,479,000 | +70,000 | 1.21% | 2,428,740 |
| 2020-07-06 | 2020-07-02 | 0.060 | 40,409,000 | -30,000 | 1.21% | 2,424,540 |
| 2020-07-03 | 2020-06-30 | 0.061 | 40,439,000 | -500 | 1.21% | 2,466,779 |
| 2020-06-18 | 2020-06-16 | 0.065 | 40,439,500 | -10,000 | 1.21% | 2,628,568 |
| 2020-06-17 | 2020-06-15 | 0.064 | 40,449,500 | +40,000 | 1.21% | 2,588,768 |
| 2020-06-12 | 2020-06-10 | 0.085 | 40,409,500 | -1,320,000 | 1.21% | 3,434,808 |
| 2020-06-11 | 2020-06-09 | 0.082 | 41,729,500 | +1,390,000 | 1.25% | 3,421,819 |
| 2020-06-10 | 2020-06-08 | 0.079 | 40,339,500 | +10,000 | 1.21% | 3,186,820 |
| 2020-06-09 | 2020-06-05 | 0.067 | 40,329,500 | -250,000 | 1.21% | 2,702,076 |
| 2020-05-29 | 2020-05-27 | 0.052 | 40,579,500 | +100,000 | 1.21% | 2,110,134 |
| 2020-05-26 | 2020-05-22 | 0.058 | 40,479,500 | +500,000 | 1.21% | 2,347,811 |
| 2020-04-16 | 2020-04-14 | 0.087 | 39,979,500 | -30,000 | 1.20% | 3,478,216 |
| 2020-04-15 | 2020-04-09 | 0.088 | 40,009,500 | +30,000 | 1.20% | 3,520,836 |
| 2020-04-09 | 2020-04-07 | 0.086 | 39,979,500 | -10,000 | 1.20% | 3,438,237 |
| 2020-04-08 | 2020-04-06 | 0.098 | 39,989,500 | +10,000 | 1.20% | 3,918,971 |
| 2020-04-07 | 2020-04-03 | 0.091 | 39,979,500 | -1,500 | 1.20% | 3,638,134 |
| 2020-04-02 | 2020-03-31 | 0.072 | 39,981,000 | -150,000 | 1.20% | 2,878,632 |
| 2020-03-24 | 2020-03-20 | 0.054 | 40,131,000 | -60,000 | 1.20% | 2,167,074 |
| 2020-03-18 | 2020-03-16 | 0.060 | 40,191,000 | -40,000 | 1.20% | 2,411,460 |
| 2020-03-12 | 2020-03-10 | 0.068 | 40,231,000 | +10,000 | 1.20% | 2,735,708 |
| 2020-03-11 | 2020-03-09 | 0.072 | 40,221,000 | -640,000 | 1.20% | 2,895,912 |
| 2020-03-10 | 2020-03-06 | 0.076 | 40,861,000 | -310,000 | 1.22% | 3,105,436 |
| 2020-03-09 | 2020-03-05 | 0.078 | 41,171,000 | -560,000 | 1.23% | 3,211,338 |
| 2020-03-02 | 2020-02-27 | 0.088 | 41,731,000 | -100,000 | 1.25% | 3,672,328 |
| 2020-02-25 | 2020-02-21 | 0.090 | 41,831,000 | -300,000 | 1.25% | 3,764,790 |
| 2020-02-24 | 2020-02-20 | 0.092 | 42,131,000 | -160,000 | 1.26% | 3,876,052 |
| 2020-02-21 | 2020-02-19 | 0.094 | 42,291,000 | +20,000 | 1.26% | 3,975,354 |
| 2020-02-20 | 2020-02-18 | 0.095 | 42,271,000 | -100,000 | 1.26% | 4,015,745 |
| 2020-02-18 | 2020-02-14 | 0.098 | 42,371,000 | +2,070,000 | 1.27% | 4,152,358 |
| 2020-02-17 | 2020-02-13 | 0.101 | 40,301,000 | +30,000 | 1.20% | 4,070,401 |
| 2020-02-11 | 2020-02-07 | 0.099 | 40,271,000 | +2,550,000 | 1.20% | 3,986,829 |
| 2020-02-10 | 2020-02-06 | 0.100 | 37,721,000 | +200,000 | 1.13% | 3,772,100 |
| 2020-02-07 | 2020-02-05 | 0.104 | 37,521,000 | +710,000 | 1.12% | 3,902,184 |
| 2020-02-06 | 2020-02-04 | 0.100 | 36,811,000 | +600,000 | 1.10% | 3,681,100 |
| 2020-02-05 | 2020-02-03 | 0.114 | 36,211,000 | +100,000 | 1.08% | 4,128,054 |
| 2020-02-04 | 2020-01-31 | 0.107 | 36,111,000 | +100,000 | 1.08% | 3,863,877 |
| 2020-02-03 | 2020-01-30 | 0.105 | 36,011,000 | +30,000 | 1.08% | 3,781,155 |
| 2020-01-31 | 2020-01-29 | 0.116 | 35,981,000 | +440,000 | 1.08% | 4,173,796 |
| 2020-01-30 | 2020-01-24 | 0.144 | 35,541,000 | +4,070,000 | 1.06% | 5,117,904 |
| 2020-01-23 | 2020-01-21 | 0.141 | 31,471,000 | +3,440,000 | 0.94% | 4,437,411 |
| 2020-01-22 | 2020-01-20 | 0.139 | 28,031,000 | +10,150,000 | 0.84% | 3,896,309 |
| 2020-01-20 | 2020-01-16 | 0.160 | 17,881,000 | +2,100,000 | 0.53% | 2,860,960 |
| 2020-01-16 | 2020-01-14 | 0.200 | 15,781,000 | +460,000 | 0.47% | 3,156,200 |
| 2020-01-14 | 2020-01-10 | 0.199 | 15,321,000 | +4,140,000 | 0.46% | 3,048,879 |
| 2020-01-13 | 2020-01-09 | 0.250 | 11,181,000 | -70,000 | 0.33% | 2,795,250 |
| 2020-01-10 | 2020-01-08 | 0.290 | 11,251,000 | +7,560,000 | 0.34% | 3,262,790 |
| 2020-01-09 | 2020-01-07 | 0.220 | 3,691,000 | -60,000 | 0.11% | 812,020 |
| 2020-01-08 | 2020-01-06 | 0.190 | 3,751,000 | +60,000 | 0.11% | 712,690 |
| 2020-01-06 | 2020-01-02 | 0.186 | 3,691,000 | -60,000 | 0.11% | 686,526 |
| 2020-01-03 | 2019-12-31 | 0.160 | 3,751,000 | +10,000 | 0.11% | 600,160 |
| 2020-01-02 | 2019-12-27 | 0.123 | 3,741,000 | -100,000 | 0.11% | 460,143 |
| 2019-12-18 | 2019-12-16 | 0.100 | 3,841,000 | +50,000 | 0.11% | 384,100 |
| 2019-11-29 | 2019-11-27 | 0.100 | 3,791,000 | -4,050,000 | 0.11% | 379,100 |
| 2019-11-25 | 2019-11-21 | 0.105 | 7,841,000 | +20,000 | 0.23% | 823,305 |
| 2019-11-21 | 2019-11-19 | 0.101 | 7,821,000 | +10,000 | 0.23% | 789,921 |
| 2019-11-19 | 2019-11-15 | 0.099 | 7,811,000 | +30,000 | 0.23% | 773,289 |
| 2019-11-15 | 2019-11-13 | 0.099 | 7,781,000 | +60,000 | 0.23% | 770,319 |
| 2019-10-28 | 2019-10-24 | 0.100 | 7,721,000 | +760,000 | 0.23% | 772,100 |
| 2019-10-25 | 2019-10-23 | 0.099 | 6,961,000 | +610,000 | 0.21% | 689,139 |
| 2019-10-24 | 2019-10-22 | 0.099 | 6,351,000 | +755,000 | 0.19% | 628,749 |
| 2019-10-23 | 2019-10-21 | 0.099 | 5,596,000 | +2,610,000 | 0.17% | 554,004 |
| 2019-10-22 | 2019-10-18 | 0.100 | 2,986,000 | +970,000 | 0.09% | 298,600 |
| 2019-10-21 | 2019-10-17 | 0.099 | 2,016,000 | +620,000 | 0.06% | 199,584 |
| 2019-10-14 | 2019-10-10 | 0.098 | 1,396,000 | +260,000 | 0.04% | 136,808 |
| 2019-10-11 | 2019-10-09 | 0.099 | 1,136,000 | +50,000 | 0.03% | 112,464 |
| 2019-09-25 | 2019-09-23 | 0.100 | 1,086,000 | -7,000 | 0.03% | 108,600 |
| 2019-09-20 | 2019-09-18 | 0.103 | 1,093,000 | -38,000 | 0.03% | 112,579 |
| 2019-09-18 | 2019-09-16 | 0.103 | 1,131,000 | +10,000 | 0.03% | 116,493 |
| 2019-09-17 | 2019-09-13 | 0.103 | 1,121,000 | +90,000 | 0.03% | 115,463 |
| 2019-08-30 | 2019-08-28 | 0.101 | 1,031,000 | +10,000 | 0.03% | 104,131 |
| 2019-08-27 | 2019-08-23 | 0.113 | 1,021,000 | +42,000 | 0.03% | 115,373 |
| 2019-08-15 | 2019-08-13 | 0.115 | 979,000 | +258,000 | 0.03% | 112,585 |
| 2019-07-29 | 2019-07-25 | 0.123 | 721,000 | -500 | 0.02% | 88,683 |
| 2019-06-27 | 2019-06-25 | 0.106 | 721,500 | -40,000 | 0.02% | 76,479 |
| 2019-06-26 | 2019-06-24 | 0.111 | 761,500 | -300,000 | 0.02% | 84,526 |
| 2019-05-29 | 2019-05-27 | 0.128 | 1,061,500 | +10,000 | 0.03% | 135,872 |
| 2019-04-25 | 2019-04-23 | 0.185 | 1,051,500 | -40,000 | 0.03% | 194,528 |
| 2019-04-18 | 2019-04-16 | 0.215 | 1,091,500 | +10,000 | 0.03% | 234,672 |
| 2019-04-17 | 2019-04-15 | 0.225 | 1,081,500 | -630,000 | 0.03% | 243,338 |
| 2019-04-16 | 2019-04-12 | 0.230 | 1,711,500 | +430,500 | 0.05% | 393,645 |
| 2019-04-15 | 2019-04-11 | 0.235 | 1,281,000 | +130,000 | 0.04% | 301,035 |
| 2019-04-12 | 2019-04-10 | 0.265 | 1,151,000 | +50,000 | 0.03% | 305,015 |
| 2019-04-11 | 2019-04-09 | 0.220 | 1,101,000 | -30,000 | 0.03% | 242,220 |
| 2019-04-08 | 2019-04-03 | 0.161 | 1,131,000 | -10,000 | 0.03% | 182,091 |
| 2019-03-27 | 2019-03-25 | 0.178 | 1,141,000 | -200,000 | 0.03% | 203,098 |
| 2019-03-20 | 2019-03-18 | 0.180 | 1,341,000 | +10,000 | 0.04% | 241,380 |
| 2019-03-19 | 2019-03-15 | 0.187 | 1,331,000 | +185,000 | 0.04% | 248,897 |
| 2019-03-13 | 2019-03-11 | 0.150 | 1,146,000 | -10,000 | 0.03% | 171,900 |
| 2019-03-06 | 2019-03-04 | 0.150 | 1,156,000 | -20,000 | 0.03% | 173,400 |
| 2019-01-14 | 2019-01-10 | 0.139 | 1,176,000 | -30,000 | 0.04% | 163,464 |
| 2019-01-11 | 2019-01-09 | 0.133 | 1,206,000 | +30,000 | 0.04% | 160,398 |
| 2018-12-05 | 2018-12-03 | 0.147 | 1,176,000 | +10,000 | 0.04% | 172,872 |
| 2018-09-28 | 2018-09-26 | 0.210 | 1,166,000 | -10,000 | 0.04% | 244,860 |
| 2018-09-21 | 2018-09-19 | 0.223 | 1,176,000 | +8,000 | 0.04% | 262,248 |
| 2018-09-06 | 2018-09-04 | 0.250 | 1,168,000 | +6,000 | 0.04% | 292,000 |
| 2018-08-29 | 2018-08-27 | 0.248 | 1,162,000 | -10,000 | 0.04% | 288,176 |
| 2018-08-27 | 2018-08-23 | 0.275 | 1,172,000 | +10,000 | 0.04% | 322,300 |
| 2018-08-23 | 2018-08-21 | 0.270 | 1,162,000 | +13,000 | 0.04% | 313,740 |
| 2018-08-21 | 2018-08-17 | 0.243 | 1,149,000 | +1,000 | 0.04% | 279,207 |
| 2018-08-16 | 2018-08-14 | 0.265 | 1,148,000 | -1,000 | 0.04% | 304,220 |
| 2018-08-14 | 2018-08-10 | 0.290 | 1,149,000 | +1,000 | 0.04% | 333,210 |
| 2018-08-01 | 2018-07-30 | 0.300 | 1,148,000 | -13,500 | 0.04% | 344,400 |
| 2018-07-31 | 2018-07-27 | 0.310 | 1,161,500 | +15,000 | 0.04% | 360,065 |
| 2018-07-19 | 2018-07-17 | 0.270 | 1,146,500 | +500 | 0.04% | 309,555 |
| 2018-07-16 | 2018-07-12 | 0.300 | 1,146,000 | -72,500 | 0.04% | 343,800 |
| 2018-07-12 | 2018-07-10 | 0.290 | 1,218,500 | +6,000 | 0.04% | 353,365 |
| 2018-07-10 | 2018-07-06 | 0.320 | 1,212,500 | +15,000 | 0.04% | 388,000 |
| 2018-06-29 | 2018-06-27 | 0.350 | 1,197,500 | +1,000 | 0.06% | 419,125 |
| 2018-06-27 | 2018-06-25 | 0.370 | 1,196,500 | -40,000 | 0.06% | 442,705 |
| 2018-06-25 | 2018-06-21 | 0.360 | 1,236,500 | +500 | 0.06% | 445,140 |
| 2018-06-21 | 2018-06-19 | 0.350 | 1,236,000 | -500 | 0.06% | 432,600 |
| 2018-06-20 | 2018-06-15 | 0.380 | 1,236,500 | -36,500 | 0.06% | 469,870 |
| 2018-06-14 | 2018-06-12 | 0.380 | 1,273,000 | +2,000 | 0.06% | 483,740 |
| 2018-06-11 | 2018-06-07 | 0.380 | 1,271,000 | +54,500 | 0.06% | 482,980 |
| 2018-05-30 | 2018-05-28 | 0.410 | 1,216,500 | -1,000 | 0.06% | 498,765 |
| 2018-05-25 | 2018-05-23 | 0.440 | 1,217,500 | +50,000 | 0.06% | 535,700 |
| 2018-05-24 | 2018-05-21 | 0.480 | 1,167,500 | +20,000 | 0.06% | 560,400 |
| 2018-05-23 | 2018-05-18 | 0.480 | 1,147,500 | +20,000 | 0.06% | 550,800 |
| 2018-05-21 | 2018-05-17 | 0.480 | 1,127,500 | -52,000 | 0.06% | 541,200 |
| 2018-05-11 | 2018-05-09 | 0.500 | 1,179,500 | -50,000 | 0.06% | 589,750 |
| 2018-04-27 | 2018-04-25 | 0.570 | 1,229,500 | -3,000 | 0.06% | 700,815 |
| 2018-04-13 | 2018-04-11 | 0.510 | 1,232,500 | -5,000 | 0.06% | 628,575 |
| 2018-04-12 | 2018-04-10 | 0.510 | 1,237,500 | -200,000 | 0.06% | 631,125 |
| 2018-04-11 | 2018-04-09 | 0.500 | 1,437,500 | -500 | 0.07% | 718,750 |
| 2018-04-10 | 2018-04-06 | 0.510 | 1,438,000 | +1,000 | 0.07% | 733,380 |
| 2018-04-09 | 2018-04-04 | 0.530 | 1,437,000 | +195,000 | 0.07% | 761,610 |
| 2018-04-06 | 2018-04-03 | 0.540 | 1,242,000 | -370,000 | 0.06% | 670,680 |
| 2018-04-03 | 2018-03-28 | 0.550 | 1,612,000 | -25,000 | 0.08% | 886,600 |
| 2018-03-29 | 2018-03-27 | 0.550 | 1,637,000 | +8,000 | 0.08% | 900,350 |
| 2018-03-21 | 2018-03-19 | 0.590 | 1,629,000 | -10,000 | 0.08% | 961,110 |
| 2018-03-20 | 2018-03-16 | 0.610 | 1,639,000 | +10,000 | 0.08% | 999,790 |
| 2018-03-19 | 2018-03-15 | 0.610 | 1,629,000 | -100,000 | 0.08% | 993,690 |
| 2018-03-16 | 2018-03-14 | 0.590 | 1,729,000 | -2,500 | 0.09% | 1,020,110 |
| 2018-03-15 | 2018-03-13 | 0.580 | 1,731,500 | +95,000 | 0.09% | 1,004,270 |
| 2018-03-14 | 2018-03-12 | 0.540 | 1,636,500 | -38,500 | 0.08% | 883,710 |
| 2018-03-13 | 2018-03-09 | 0.560 | 1,675,000 | +46,000 | 0.08% | 938,000 |
| 2018-03-01 | 2018-02-27 | 0.610 | 1,629,000 | -100,000 | 0.10% | 993,690 |
| 2018-02-23 | 2018-02-21 | 0.610 | 1,729,000 | +500 | 0.10% | 1,054,690 |
| 2018-02-22 | 2018-02-20 | 0.620 | 1,728,500 | -4,000 | 0.10% | 1,071,670 |
| 2018-02-13 | 2018-02-09 | 0.580 | 1,732,500 | -221,000 | 0.10% | 1,004,850 |
| 2018-02-08 | 2018-02-06 | 0.590 | 1,953,500 | -303,000 | 0.12% | 1,152,565 |
| 2018-02-07 | 2018-02-05 | 0.630 | 2,256,500 | +8,000 | 0.14% | 1,421,595 |
| 2018-02-05 | 2018-02-01 | 0.660 | 2,248,500 | -304,000 | 0.14% | 1,484,010 |
| 2018-02-02 | 2018-01-31 | 0.600 | 2,552,500 | +2,000 | 0.15% | 1,531,500 |
| 2018-02-01 | 2018-01-30 | 0.600 | 2,550,500 | +12,500 | 0.15% | 1,530,300 |
| 2018-01-31 | 2018-01-29 | 0.660 | 2,538,000 | +318,500 | 0.15% | 1,675,080 |
| 2018-01-30 | 2018-01-26 | 0.660 | 2,219,500 | -1,000 | 0.13% | 1,464,870 |
| 2018-01-29 | 2018-01-25 | 0.680 | 2,220,500 | +23,000 | 0.13% | 1,509,940 |
| 2018-01-26 | 2018-01-24 | 0.740 | 2,197,500 | -65,500 | 0.13% | 1,626,150 |
| 2018-01-25 | 2018-01-23 | 0.680 | 2,263,000 | +319,500 | 0.14% | 1,538,840 |
| 2018-01-24 | 2018-01-22 | 0.800 | 1,943,500 | +419,000 | 0.12% | 1,554,800 |
| 2018-01-23 | 2018-01-19 | 0.280 | 1,524,500 | +331,500 | 0.09% | 426,860 |
| 2018-01-19 | 2018-01-17 | 1.310 | 1,193,000 | -10,000 | 0.07% | 1,562,830 |
| 2018-01-18 | 2018-01-16 | 1.360 | 1,203,000 | -20,000 | 0.07% | 1,636,080 |
| 2018-01-17 | 2018-01-15 | 1.360 | 1,223,000 | +30,000 | 0.07% | 1,663,280 |
| 2018-01-15 | 2018-01-11 | 1.370 | 1,193,000 | -500 | 0.07% | 1,634,410 |
| 2018-01-12 | 2018-01-10 | 1.390 | 1,193,500 | +75,000 | 0.07% | 1,658,965 |
| 2018-01-10 | 2018-01-08 | 1.390 | 1,118,500 | -500 | 0.07% | 1,554,715 |
| 2018-01-02 | 2017-12-28 | 1.420 | 1,119,000 | +50,000 | 0.07% | 1,588,980 |
| 2017-12-29 | 2017-12-27 | 1.390 | 1,069,000 | +50,000 | 0.06% | 1,485,910 |
| 2017-12-22 | 2017-12-20 | 1.400 | 1,019,000 | +1,500 | 0.06% | 1,426,600 |
| 2017-12-11 | 2017-12-07 | 1.420 | 1,017,500 | -33,500 | 0.06% | 1,444,850 |
| 2017-12-06 | 2017-12-04 | 1.470 | 1,051,000 | +1,000 | 0.06% | 1,544,970 |
| 2017-11-21 | 2017-11-17 | 1.490 | 1,050,000 | -15,000 | 0.06% | 1,564,500 |
| 2017-11-17 | 2017-11-15 | 1.490 | 1,065,000 | +33,500 | 0.06% | 1,586,850 |
| 2017-11-14 | 2017-11-10 | 1.520 | 1,031,500 | -50,000 | 0.06% | 1,567,880 |
| 2017-11-02 | 2017-10-31 | 1.510 | 1,081,500 | +13,000 | 0.07% | 1,633,065 |
| 2017-11-01 | 2017-10-30 | 1.530 | 1,068,500 | +55,000 | 0.06% | 1,634,805 |
| 2017-10-31 | 2017-10-27 | 1.560 | 1,013,500 | -20,000 | 0.06% | 1,581,060 |
| 2017-10-27 | 2017-10-25 | 1.530 | 1,033,500 | +13,000 | 0.06% | 1,581,255 |
| 2017-10-26 | 2017-10-24 | 1.530 | 1,020,500 | +7,000 | 0.06% | 1,561,365 |
| 2017-10-25 | 2017-10-23 | 1.520 | 1,013,500 | +20,000 | 0.06% | 1,540,520 |
| 2017-10-23 | 2017-10-19 | 1.500 | 993,500 | +15,500 | 0.06% | 1,490,250 |
| 2017-10-20 | 2017-10-18 | 1.490 | 978,000 | +15,000 | 0.06% | 1,457,220 |
| 2017-10-19 | 2017-10-17 | 1.460 | 963,000 | +40,000 | 0.06% | 1,405,980 |
| 2017-10-11 | 2017-10-09 | 1.510 | 923,000 | -1,500 | 0.06% | 1,393,730 |
| 2017-10-06 | 2017-10-03 | 1.510 | 924,500 | -20,000 | 0.06% | 1,395,995 |
| 2017-10-03 | 2017-09-28 | 1.500 | 944,500 | -1,000 | 0.06% | 1,416,750 |
| 2017-09-29 | 2017-09-27 | 1.530 | 945,500 | +20,000 | 0.06% | 1,446,615 |
| 2017-09-28 | 2017-09-26 | 1.520 | 925,500 | +56,500 | 0.06% | 1,406,760 |
| 2017-09-27 | 2017-09-25 | 1.550 | 869,000 | -185,000 | 0.05% | 1,346,950 |
| 2017-09-26 | 2017-09-22 | 1.550 | 1,054,000 | +185,000 | 0.06% | 1,633,700 |
| 2017-09-22 | 2017-09-20 | 1.500 | 869,000 | -4,500 | 0.05% | 1,303,500 |
| 2017-08-21 | 2017-08-17 | 1.600 | 873,500 | -50,000 | 0.05% | 1,397,600 |
| 2017-08-18 | 2017-08-16 | 1.650 | 923,500 | +50,000 | 0.06% | 1,523,775 |
| 2017-08-10 | 2017-08-08 | 1.670 | 873,500 | +30,000 | 0.05% | 1,458,745 |
| 2017-08-09 | 2017-08-07 | 1.700 | 843,500 | +20,000 | 0.05% | 1,433,950 |
| 2017-07-05 | 2017-07-03 | 1.790 | 823,500 | -8,500 | 0.05% | 1,474,065 |
| 2017-06-29 | 2017-06-27 | 1.900 | 832,000 | -116,500 | 0.05% | 1,580,800 |
| 2017-06-26 | 2017-06-22 | 1.820 | 948,500 | -1,000 | 0.06% | 1,726,270 |
| 2017-06-23 | 2017-06-21 | 1.840 | 949,500 | +22,000 | 0.06% | 1,747,080 |
| 2017-06-22 | 2017-06-20 | 1.820 | 927,500 | +9,000 | 0.05% | 1,688,050 |
| 2017-06-20 | 2017-06-16 | 1.840 | 918,500 | -80,000 | 0.05% | 1,690,040 |
| 2017-06-19 | 2017-06-15 | 1.830 | 998,500 | +80,000 | 0.06% | 1,827,255 |
| 2017-06-12 | 2017-06-08 | 1.880 | 918,500 | +50,000 | 0.05% | 1,726,780 |
| 2017-06-08 | 2017-06-06 | 1.890 | 868,500 | -5,000 | 0.05% | 1,641,465 |
| 2017-06-05 | 2017-06-01 | 1.860 | 873,500 | +25,000 | 0.05% | 1,624,710 |
| 2017-05-29 | 2017-05-25 | 1.890 | 848,500 | -80,000 | 0.05% | 1,603,665 |
| 2017-05-26 | 2017-05-24 | 1.870 | 928,500 | +80,000 | 0.05% | 1,736,295 |
| 2017-05-23 | 2017-05-19 | 1.900 | 848,500 | -100,000 | 0.05% | 1,612,150 |
| 2017-05-15 | 2017-05-11 | 1.910 | 948,500 | +8,500 | 0.06% | 1,811,635 |
| 2017-04-28 | 2017-04-26 | 1.900 | 940,000 | -100,000 | 0.06% | 1,786,000 |
| 2017-04-20 | 2017-04-18 | 1.870 | 1,040,000 | +20,000 | 0.06% | 1,944,800 |
| 2017-04-19 | 2017-04-13 | 1.860 | 1,020,000 | +30,000 | 0.06% | 1,897,200 |
| 2017-03-31 | 2017-03-29 | 1.870 | 990,000 | +50,000 | 0.06% | 1,851,300 |
| 2017-03-30 | 2017-03-28 | 1.850 | 940,000 | +29,000 | 0.06% | 1,739,000 |
| 2017-03-29 | 2017-03-27 | 1.880 | 911,000 | +20,000 | 0.05% | 1,712,680 |
| 2017-03-28 | 2017-03-24 | 1.870 | 891,000 | +50,000 | 0.05% | 1,666,170 |
| 2017-03-27 | 2017-03-23 | 1.890 | 841,000 | +25,000 | 0.05% | 1,589,490 |
| 2017-03-24 | 2017-03-22 | 1.900 | 816,000 | +26,000 | 0.05% | 1,550,400 |
| 2017-02-15 | 2017-02-13 | 2.070 | 790,000 | -30,000 | 0.05% | 1,635,300 |
| 2017-02-08 | 2017-02-06 | 1.990 | 820,000 | -10,000 | 0.05% | 1,631,800 |
| 2017-01-10 | 2017-01-06 | 1.900 | 830,000 | -50,000 | 0.05% | 1,577,000 |
| 2017-01-06 | 2017-01-04 | 1.900 | 880,000 | -6,000 | 0.05% | 1,672,000 |
| 2017-01-05 | 2017-01-03 | 1.920 | 886,000 | +6,000 | 0.05% | 1,701,120 |
| 2016-12-05 | 2016-12-01 | 1.910 | 880,000 | +50,000 | 0.05% | 1,680,800 |
| 2016-12-02 | 2016-11-30 | 1.870 | 830,000 | +9,000 | 0.05% | 1,552,100 |
| 2016-12-01 | 2016-11-29 | 1.950 | 821,000 | -5,000 | 0.05% | 1,600,950 |
| 2016-11-24 | 2016-11-22 | 1.930 | 826,000 | +1,000 | 0.05% | 1,594,180 |
| 2016-11-23 | 2016-11-21 | 1.960 | 825,000 | -10,000 | 0.05% | 1,617,000 |
| 2016-11-21 | 2016-11-17 | 1.950 | 835,000 | +10,000 | 0.05% | 1,628,250 |
| 2016-11-18 | 2016-11-16 | 1.980 | 825,000 | -5,000 | 0.05% | 1,633,500 |
| 2016-11-14 | 2016-11-10 | 1.910 | 830,000 | +8,500 | 0.05% | 1,585,300 |
| 2016-11-03 | 2016-11-01 | 1.920 | 821,500 | -1,000 | 0.05% | 1,577,280 |
| 2016-10-19 | 2016-10-17 | 1.960 | 822,500 | -2,000 | 0.05% | 1,612,100 |
| 2016-10-18 | 2016-10-14 | 2.010 | 824,500 | -6,000 | 0.05% | 1,657,245 |
| 2016-10-17 | 2016-10-13 | 1.990 | 830,500 | -10,000 | 0.05% | 1,652,695 |
| 2016-10-14 | 2016-10-12 | 2.000 | 840,500 | +16,500 | 0.05% | 1,681,000 |
| 2016-10-13 | 2016-10-11 | 2.020 | 824,000 | -69,500 | 0.05% | 1,664,480 |
| 2016-10-11 | 2016-10-06 | 2.010 | 893,500 | +423,500 | 0.05% | 1,795,935 |
| 2016-09-08 | 2016-09-06 | 2.060 | 470,000 | +50,000 | 0.03% | 968,200 |
| 2016-08-23 | 2016-08-19 | 2.120 | 420,000 | -50,000 | 0.02% | 890,400 |
| 2016-08-22 | 2016-08-18 | 2.020 | 470,000 | +50,000 | 0.03% | 949,400 |
| 2016-08-03 | 2016-07-29 | 2.340 | 420,000 | -3,000 | 0.02% | 982,800 |
| 2016-07-12 | 2016-07-08 | 2.330 | 423,000 | -7,000 | 0.02% | 985,590 |
| 2016-07-11 | 2016-07-07 | 2.240 | 430,000 | -100,000 | 0.02% | 963,200 |
| 2016-07-06 | 2016-07-04 | 1.950 | 530,000 | -50,000 | 0.03% | 1,033,500 |
| 2016-06-22 | 2016-06-20 | 2.000 | 580,000 | -98,500 | 0.03% | 1,160,000 |
| 2016-04-29 | 2016-04-27 | 1.840 | 678,500 | -100,000 | 0.04% | 1,248,440 |
| 2016-04-28 | 2016-04-26 | 1.790 | 778,500 | -6,000 | 0.04% | 1,393,515 |
| 2016-04-07 | 2016-04-05 | 1.870 | 784,500 | +6,000 | 0.04% | 1,467,015 |
| 2016-04-06 | 2016-04-01 | 1.890 | 778,500 | +50,000 | 0.04% | 1,471,365 |
| 2016-04-05 | 2016-03-31 | 1.900 | 728,500 | -50,000 | 0.04% | 1,384,150 |
| 2016-03-04 | 2016-03-02 | 1.920 | 778,500 | +150,000 | 0.04% | 1,494,720 |
| 2016-01-11 | 2016-01-07 | 1.860 | 628,500 | -25,000 | 0.04% | 1,169,010 |
| 2016-01-05 | 2015-12-31 | 2.100 | 653,500 | -25,000 | 0.04% | 1,372,350 |
| 2015-12-30 | 2015-12-28 | 1.970 | 678,500 | -20,000 | 0.04% | 1,336,645 |
| 2015-12-18 | 2015-12-16 | 1.850 | 698,500 | +60,000 | 0.04% | 1,292,225 |
| 2015-12-15 | 2015-12-11 | 1.800 | 638,500 | -16,500 | 0.04% | 1,149,300 |
| 2015-12-10 | 2015-12-08 | 1.940 | 655,000 | +5,000 | 0.04% | 1,270,700 |
| 2015-12-09 | 2015-12-07 | 2.000 | 650,000 | +3,000 | 0.04% | 1,300,000 |
| 2015-12-08 | 2015-12-04 | 2.030 | 647,000 | +57,000 | 0.04% | 1,313,410 |
| 2015-12-01 | 2015-11-27 | 2.020 | 590,000 | -12,000 | 0.03% | 1,191,800 |
| 2015-11-26 | 2015-11-24 | 2.170 | 602,000 | -10,500 | 0.03% | 1,306,340 |
| 2015-11-25 | 2015-11-23 | 2.220 | 612,500 | +22,500 | 0.03% | 1,359,750 |
| 2015-11-24 | 2015-11-20 | 2.200 | 590,000 | -50,000 | 0.03% | 1,298,000 |
| 2015-11-23 | 2015-11-19 | 2.210 | 640,000 | -300,000 | 0.04% | 1,414,400 |
| 2015-11-19 | 2015-11-17 | 2.230 | 940,000 | -100,000 | 0.05% | 2,096,200 |
| 2015-11-17 | 2015-11-13 | 2.050 | 1,040,000 | -20,000 | 0.06% | 2,132,000 |
| 2015-11-13 | 2015-11-11 | 2.010 | 1,060,000 | -20,000 | 0.06% | 2,130,600 |
| 2015-11-03 | 2015-10-30 | 1.920 | 1,080,000 | -55,500 | 0.06% | 2,073,600 |
| 2015-11-02 | 2015-10-29 | 1.900 | 1,135,500 | -44,500 | 0.06% | 2,157,450 |
| 2015-10-29 | 2015-10-27 | 1.960 | 1,180,000 | +100,000 | 0.07% | 2,312,800 |
| 2015-08-26 | 2015-08-24 | 1.880 | 1,080,000 | -12,000 | 0.06% | 2,030,400 |
| 2015-08-25 | 2015-08-21 | 1.940 | 1,092,000 | +12,000 | 0.06% | 2,118,480 |
| 2015-08-21 | 2015-08-19 | 2.030 | 1,080,000 | -28,000 | 0.06% | 2,192,400 |
| 2015-08-20 | 2015-08-18 | 1.990 | 1,108,000 | +30,000 | 0.06% | 2,204,920 |
| 2015-08-19 | 2015-08-17 | 2.010 | 1,078,000 | -2,000 | 0.06% | 2,166,780 |
| 2015-08-17 | 2015-08-13 | 1.790 | 1,080,000 | -2,000 | 0.06% | 1,933,200 |
| 2015-08-14 | 2015-08-12 | 1.760 | 1,082,000 | -160,000 | 0.06% | 1,904,320 |
| 2015-08-13 | 2015-08-11 | 1.780 | 1,242,000 | +160,000 | 0.07% | 2,210,760 |
| 2015-07-28 | 2015-07-24 | 1.800 | 1,082,000 | -480,000 | 0.06% | 1,947,600 |
| 2015-07-27 | 2015-07-23 | 1.820 | 1,562,000 | +280,000 | 0.09% | 2,842,840 |
| 2015-07-24 | 2015-07-22 | 1.790 | 1,282,000 | +200,000 | 0.07% | 2,294,780 |
| 2015-07-14 | 2015-07-10 | 1.740 | 1,082,000 | +2,000 | 0.06% | 1,882,680 |
| 2015-07-13 | 2015-07-09 | 1.620 | 1,080,000 | -129,500 | 0.06% | 1,749,600 |
| 2015-07-10 | 2015-07-08 | 1.270 | 1,209,500 | -20,500 | 0.07% | 1,536,065 |
| 2015-07-08 | 2015-07-06 | 1.730 | 1,230,000 | +90,000 | 0.07% | 2,127,900 |
| 2015-07-07 | 2015-07-03 | 1.920 | 1,140,000 | +6,500 | 0.06% | 2,188,800 |
| 2015-06-29 | 2015-06-25 | 2.120 | 1,133,500 | -412,500 | 0.06% | 2,403,020 |
| 2015-06-26 | 2015-06-24 | 2.140 | 1,546,000 | +62,500 | 0.09% | 3,308,440 |
| 2015-06-24 | 2015-06-22 | 2.150 | 1,483,500 | -320,000 | 0.08% | 3,189,525 |
| 2015-06-16 | 2015-06-12 | 2.210 | 1,803,500 | +275,000 | 0.10% | 3,985,735 |
| 2015-06-12 | 2015-06-10 | 1.960 | 1,528,500 | -3,500 | 0.09% | 2,995,860 |
| 2015-06-10 | 2015-06-08 | 1.990 | 1,532,000 | -12,500 | 0.09% | 3,048,680 |
| 2015-06-09 | 2015-06-05 | 1.990 | 1,544,500 | +2,000 | 0.09% | 3,073,555 |
| 2015-06-03 | 2015-06-01 | 2.060 | 1,542,500 | -2,500 | 0.09% | 3,177,550 |
| 2015-06-01 | 2015-05-28 | 2.020 | 1,545,000 | -20,000 | 0.09% | 3,120,900 |
| 2015-05-28 | 2015-05-26 | 2.080 | 1,565,000 | -7,000 | 0.09% | 3,255,200 |
| 2015-05-26 | 2015-05-21 | 2.030 | 1,572,000 | +10,000 | 0.09% | 3,191,160 |
| 2015-05-19 | 2015-05-15 | 2.160 | 1,562,000 | +10,000 | 0.09% | 3,373,920 |
| 2015-05-18 | 2015-05-14 | 2.120 | 1,552,000 | +30,000 | 0.09% | 3,290,240 |
| 2015-05-15 | 2015-05-13 | 2.050 | 1,522,000 | +10,000 | 0.08% | 3,120,100 |
| 2015-05-14 | 2015-05-12 | 2.010 | 1,512,000 | +20,000 | 0.08% | 3,039,120 |
| 2015-05-13 | 2015-05-11 | 2.020 | 1,492,000 | +45,000 | 0.08% | 3,013,840 |
| 2015-05-12 | 2015-05-08 | 2.060 | 1,447,000 | -13,500 | 0.08% | 2,980,820 |
| 2015-05-08 | 2015-05-06 | 2.130 | 1,460,500 | -10,500 | 0.08% | 3,110,865 |
| 2015-05-07 | 2015-05-05 | 2.130 | 1,471,000 | -3,500 | 0.08% | 3,133,230 |
| 2015-05-06 | 2015-05-04 | 2.180 | 1,474,500 | -85,000 | 0.08% | 3,214,410 |
| 2015-05-05 | 2015-04-30 | 2.250 | 1,559,500 | +5,000 | 0.09% | 3,508,875 |
| 2015-05-04 | 2015-04-29 | 2.170 | 1,554,500 | +50,000 | 0.09% | 3,373,265 |
| 2015-04-30 | 2015-04-28 | 2.030 | 1,504,500 | +68,000 | 0.08% | 3,054,135 |
| 2015-04-29 | 2015-04-27 | 2.090 | 1,436,500 | -70,000 | 0.08% | 3,002,285 |
| 2015-04-28 | 2015-04-24 | 1.910 | 1,506,500 | +20,000 | 0.08% | 2,877,415 |
| 2015-04-27 | 2015-04-23 | 1.950 | 1,486,500 | -20,000 | 0.08% | 2,898,675 |
| 2015-04-24 | 2015-04-22 | 1.940 | 1,506,500 | +27,000 | 0.08% | 2,922,610 |
| 2015-04-23 | 2015-04-21 | 1.930 | 1,479,500 | -70,000 | 0.08% | 2,855,435 |
| 2015-04-22 | 2015-04-20 | 1.920 | 1,549,500 | +20,000 | 0.09% | 2,975,040 |
| 2015-04-21 | 2015-04-17 | 1.990 | 1,529,500 | +15,000 | 0.09% | 3,043,705 |
| 2015-04-20 | 2015-04-16 | 2.030 | 1,514,500 | +100,000 | 0.08% | 3,074,435 |
| 2015-04-17 | 2015-04-15 | 1.960 | 1,414,500 | +15,000 | 0.08% | 2,772,420 |
| 2015-04-16 | 2015-04-14 | 2.020 | 1,399,500 | +5,000 | 0.08% | 2,826,990 |
| 2015-04-15 | 2015-04-13 | 2.110 | 1,394,500 | +10,000 | 0.08% | 2,942,395 |
| 2015-04-10 | 2015-04-08 | 1.840 | 1,384,500 | -5,000 | 0.08% | 2,547,480 |
| 2015-04-09 | 2015-04-02 | 1.820 | 1,389,500 | +14,000 | 0.08% | 2,528,890 |
| 2015-04-02 | 2015-03-31 | 1.780 | 1,375,500 | +20,000 | 0.08% | 2,448,390 |
| 2015-03-20 | 2015-03-18 | 1.740 | 1,355,500 | +30,000 | 0.08% | 2,358,570 |
| 2015-03-18 | 2015-03-16 | 1.820 | 1,325,500 | -40,000 | 0.07% | 2,412,410 |
| 2015-03-17 | 2015-03-13 | 1.750 | 1,365,500 | +20,000 | 0.08% | 2,389,625 |
| 2015-03-16 | 2015-03-12 | 1.770 | 1,345,500 | +20,000 | 0.07% | 2,381,535 |
| 2015-03-13 | 2015-03-11 | 1.770 | 1,325,500 | +10,000 | 0.07% | 2,346,135 |
| 2015-03-12 | 2015-03-10 | 1.770 | 1,315,500 | +20,000 | 0.07% | 2,328,435 |
| 2015-03-11 | 2015-03-09 | 1.740 | 1,295,500 | +5,000 | 0.07% | 2,254,170 |
| 2015-03-10 | 2015-03-06 | 1.740 | 1,290,500 | +40,000 | 0.07% | 2,245,470 |
| 2015-03-09 | 2015-03-05 | 1.760 | 1,250,500 | +40,000 | 0.07% | 2,200,880 |
| 2015-03-05 | 2015-03-03 | 1.800 | 1,210,500 | +20,000 | 0.07% | 2,178,900 |
| 2015-03-04 | 2015-03-02 | 1.860 | 1,190,500 | +80,000 | 0.07% | 2,214,330 |
| 2015-02-11 | 2015-02-09 | 1.620 | 1,110,500 | -1,000 | 0.06% | 1,799,010 |
| 2015-02-10 | 2015-02-06 | 1.620 | 1,111,500 | -2,000 | 0.06% | 1,800,630 |
| 2014-12-11 | 2014-12-09 | 1.820 | 1,113,500 | -30,000 | 0.06% | 2,026,570 |
| 2014-10-29 | 2014-10-27 | 2.070 | 1,143,500 | +1,500 | 0.06% | 2,367,045 |
| 2014-10-17 | 2014-10-15 | 2.140 | 1,142,000 | +20,000 | 0.06% | 2,443,880 |
| 2014-10-15 | 2014-10-13 | 2.240 | 1,122,000 | -500 | 0.06% | 2,513,280 |
| 2014-09-26 | 2014-09-24 | 2.370 | 1,122,500 | +20,000 | 0.06% | 2,660,325 |
| 2014-09-25 | 2014-09-23 | 2.450 | 1,102,500 | -19,000 | 0.06% | 2,701,125 |
| 2014-09-24 | 2014-09-22 | 2.300 | 1,121,500 | -40,000 | 0.06% | 2,579,450 |
| 2014-09-22 | 2014-09-18 | 2.190 | 1,161,500 | +20,000 | 0.06% | 2,543,685 |
| 2014-09-19 | 2014-09-17 | 2.220 | 1,141,500 | -100,000 | 0.06% | 2,534,130 |
| 2014-09-16 | 2014-09-12 | 2.290 | 1,241,500 | +10,000 | 0.07% | 2,843,035 |
| 2014-09-08 | 2014-09-04 | 2.340 | 1,231,500 | +23,000 | 0.07% | 2,881,710 |
| 2014-09-05 | 2014-09-03 | 2.340 | 1,208,500 | +11,000 | 0.07% | 2,827,890 |
| 2014-09-03 | 2014-09-01 | 2.400 | 1,197,500 | +10,000 | 0.07% | 2,874,000 |
| 2014-08-27 | 2014-08-25 | 2.490 | 1,187,500 | +20,000 | 0.07% | 2,956,875 |
| 2014-08-25 | 2014-08-21 | 2.600 | 1,167,500 | +50,000 | 0.07% | 3,035,500 |
| 2014-08-21 | 2014-08-19 | 2.480 | 1,117,500 | -12,000 | 0.06% | 2,771,400 |
| 2014-08-20 | 2014-08-18 | 2.500 | 1,129,500 | +12,000 | 0.06% | 2,823,750 |
| 2014-08-18 | 2014-08-14 | 2.400 | 1,117,500 | +27,000 | 0.06% | 2,682,000 |
| 2014-08-15 | 2014-08-13 | 2.420 | 1,090,500 | -23,000 | 0.06% | 2,639,010 |
| 2014-08-05 | 2014-08-01 | 2.420 | 1,113,500 | +10,000 | 0.06% | 2,694,670 |
| 2014-08-04 | 2014-07-31 | 2.470 | 1,103,500 | -66,000 | 0.06% | 2,725,645 |
| 2014-07-30 | 2014-07-28 | 2.410 | 1,169,500 | +50,000 | 0.07% | 2,818,495 |
| 2014-07-28 | 2014-07-24 | 2.450 | 1,119,500 | +10,000 | 0.06% | 2,742,775 |
| 2014-07-22 | 2014-07-18 | 2.470 | 1,109,500 | +2,000 | 0.06% | 2,740,465 |
| 2014-07-21 | 2014-07-17 | 2.650 | 1,107,500 | +10,000 | 0.06% | 2,934,875 |
| 2014-07-16 | 2014-07-14 | 2.750 | 1,097,500 | -12,000 | 0.06% | 3,018,125 |
| 2014-07-15 | 2014-07-11 | 2.650 | 1,109,500 | -30,000 | 0.07% | 2,940,175 |
| 2014-07-14 | 2014-07-10 | 2.450 | 1,139,500 | +10,000 | 0.08% | 2,791,775 |
| 2014-07-09 | 2014-07-07 | 2.440 | 1,129,500 | -10,000 | 0.08% | 2,755,980 |
| 2014-07-08 | 2014-07-04 | 2.430 | 1,139,500 | -1,000 | 0.08% | 2,768,985 |
| 2014-07-02 | 2014-06-27 | 2.440 | 1,140,500 | +1,000 | 0.08% | 2,782,820 |
| 2014-06-27 | 2014-06-25 | 2.420 | 1,139,500 | -40,000 | 0.08% | 2,757,590 |
| 2014-06-25 | 2014-06-23 | 2.370 | 1,179,500 | +50,000 | 0.08% | 2,795,415 |
| 2014-06-24 | 2014-06-20 | 2.320 | 1,129,500 | -40,500 | 0.08% | 2,620,440 |
| 2014-06-23 | 2014-06-19 | 2.430 | 1,170,000 | +50,500 | 0.08% | 2,843,100 |
| 2014-06-20 | 2014-06-18 | 2.480 | 1,119,500 | -30,000 | 0.07% | 2,776,360 |
| 2014-06-19 | 2014-06-17 | 2.500 | 1,149,500 | -20,500 | 0.08% | 2,873,750 |
| 2014-06-18 | 2014-06-16 | 2.490 | 1,170,000 | -20,000 | 0.08% | 2,913,300 |
| 2014-06-16 | 2014-06-12 | 2.500 | 1,190,000 | +12,000 | 0.08% | 2,975,000 |
| 2014-06-13 | 2014-06-11 | 2.460 | 1,178,000 | +30,000 | 0.08% | 2,897,880 |
| 2014-06-10 | 2014-06-06 | 2.500 | 1,148,000 | +10,000 | 0.08% | 2,870,000 |
| 2014-06-09 | 2014-06-05 | 2.500 | 1,138,000 | +500 | 0.08% | 2,845,000 |
| 2014-06-04 | 2014-05-30 | 2.380 | 1,137,500 | +18,000 | 0.08% | 2,707,250 |
| 2014-05-27 | 2014-05-23 | 2.360 | 1,119,500 | +19,000 | 0.07% | 2,642,020 |
| 2014-05-22 | 2014-05-20 | 2.400 | 1,100,500 | -19,000 | 0.07% | 2,641,200 |
| 2014-05-21 | 2014-05-19 | 2.260 | 1,119,500 | -39,500 | 0.07% | 2,530,070 |
| 2014-05-20 | 2014-05-16 | 2.120 | 1,159,000 | -20,000 | 0.08% | 2,457,080 |
| 2014-05-16 | 2014-05-14 | 2.020 | 1,179,000 | +10,000 | 0.08% | 2,381,580 |
| 2014-05-14 | 2014-05-12 | 2.010 | 1,169,000 | +25,000 | 0.08% | 2,349,690 |
| 2014-05-12 | 2014-05-08 | 2.050 | 1,144,000 | +11,000 | 0.08% | 2,345,200 |
| 2014-05-08 | 2014-05-05 | 2.070 | 1,133,000 | +5,000 | 0.08% | 2,345,310 |
| 2014-05-05 | 2014-04-30 | 2.150 | 1,128,000 | +15,000 | 0.07% | 2,425,200 |
| 2014-04-30 | 2014-04-28 | 2.050 | 1,113,000 | +2,000 | 0.07% | 2,281,650 |
| 2014-04-25 | 2014-04-23 | 2.030 | 1,111,000 | +10,000 | 0.07% | 2,255,330 |
| 2014-04-24 | 2014-04-22 | 2.040 | 1,101,000 | -10,000 | 0.07% | 2,246,040 |
| 2014-04-22 | 2014-04-16 | 2.030 | 1,111,000 | +10,000 | 0.07% | 2,255,330 |
| 2014-04-10 | 2014-04-08 | 2.250 | 1,101,000 | -20,000 | 0.07% | 2,477,250 |
| 2014-04-07 | 2014-04-03 | 2.320 | 1,121,000 | -500 | 0.07% | 2,600,720 |
| 2014-04-01 | 2014-03-28 | 2.210 | 1,121,500 | -100,000 | 0.07% | 2,478,515 |
| 2014-03-14 | 2014-03-12 | 2.270 | 1,221,500 | +50,000 | 0.08% | 2,772,805 |
| 2014-03-13 | 2014-03-11 | 2.340 | 1,171,500 | +50,000 | 0.08% | 2,741,310 |
| 2014-03-10 | 2014-03-06 | 2.600 | 1,121,500 | +10,000 | 0.07% | 2,915,900 |
| 2014-03-07 | 2014-03-05 | 2.470 | 1,111,500 | +10,000 | 0.07% | 2,745,405 |
| 2014-03-06 | 2014-03-04 | 2.460 | 1,101,500 | +64,000 | 0.07% | 2,709,690 |
| 2014-03-05 | 2014-03-03 | 2.500 | 1,037,500 | +36,000 | 0.07% | 2,593,750 |
| 2014-03-04 | 2014-02-28 | 2.700 | 1,001,500 | -33,000 | 0.07% | 2,704,050 |
| 2014-03-03 | 2014-02-27 | 2.480 | 1,034,500 | -15,000 | 0.07% | 2,565,560 |
| 2014-02-27 | 2014-02-25 | 2.300 | 1,049,500 | -15,000 | 0.07% | 2,413,850 |
| 2014-02-26 | 2014-02-24 | 2.210 | 1,064,500 | -40,000 | 0.07% | 2,352,545 |
| 2014-02-24 | 2014-02-20 | 2.170 | 1,104,500 | -30,000 | 0.07% | 2,396,765 |
| 2014-02-21 | 2014-02-19 | 2.180 | 1,134,500 | +70,000 | 0.08% | 2,473,210 |
| 2014-02-20 | 2014-02-18 | 2.140 | 1,064,500 | -40,000 | 0.07% | 2,278,030 |
| 2014-02-13 | 2014-02-11 | 2.110 | 1,104,500 | +20,000 | 0.07% | 2,330,495 |
| 2014-02-12 | 2014-02-10 | 2.170 | 1,084,500 | -95,000 | 0.07% | 2,353,365 |
| 2014-02-07 | 2014-02-05 | 2.020 | 1,179,500 | +100,000 | 0.08% | 2,382,590 |
| 2014-02-06 | 2014-02-04 | 1.970 | 1,079,500 | +40,000 | 0.07% | 2,126,615 |
| 2014-02-04 | 2014-01-28 | 2.000 | 1,039,500 | +50,000 | 0.07% | 2,079,000 |
| 2014-01-29 | 2014-01-27 | 2.010 | 989,500 | +56,500 | 0.07% | 1,988,895 |
| 2014-01-24 | 2014-01-22 | 2.250 | 933,000 | +10,000 | 0.06% | 2,099,250 |
| 2014-01-16 | 2014-01-14 | 2.300 | 923,000 | -30,000 | 0.06% | 2,122,900 |
| 2014-01-10 | 2014-01-08 | 2.370 | 953,000 | +7,000 | 0.06% | 2,258,610 |
| 2014-01-08 | 2014-01-06 | 2.420 | 946,000 | +10,500 | 0.06% | 2,289,320 |
| 2014-01-07 | 2014-01-03 | 2.480 | 935,500 | -20,000 | 0.06% | 2,320,040 |
| 2013-12-30 | 2013-12-24 | 2.550 | 955,500 | +2,000 | 0.06% | 2,436,525 |
| 2013-12-27 | 2013-12-20 | 2.550 | 953,500 | +8,000 | 0.06% | 2,431,425 |
| 2013-12-23 | 2013-12-19 | 2.550 | 945,500 | -19,500 | 0.06% | 2,411,025 |
| 2013-12-20 | 2013-12-18 | 2.350 | 965,000 | -10,000 | 0.07% | 2,267,750 |
| 2013-12-19 | 2013-12-17 | 2.300 | 975,000 | +10,000 | 0.07% | 2,242,500 |
| 2013-12-13 | 2013-12-11 | 2.230 | 965,000 | -50,000 | 0.07% | 2,151,950 |
| 2013-12-05 | 2013-12-03 | 2.420 | 1,015,000 | +80,000 | 0.07% | 2,456,300 |
| 2013-12-04 | 2013-12-02 | 2.330 | 935,000 | +16,000 | 0.07% | 2,178,550 |
| 2013-12-03 | 2013-11-29 | 2.250 | 919,000 | +4,000 | 0.07% | 2,067,750 |
| 2013-12-02 | 2013-11-28 | 2.180 | 915,000 | -5,000 | 0.07% | 1,994,700 |
| 2013-11-28 | 2013-11-26 | 2.230 | 920,000 | +5,000 | 0.07% | 2,051,600 |
| 2013-11-13 | 2013-11-11 | 2.080 | 915,000 | -9,500 | 0.07% | 1,903,200 |
| 2013-11-12 | 2013-11-08 | 2.080 | 924,500 | -10,000 | 0.07% | 1,922,960 |
| 2013-11-11 | 2013-11-07 | 2.100 | 934,500 | -100,000 | 0.07% | 1,962,450 |
| 2013-11-06 | 2013-11-04 | 2.150 | 1,034,500 | +9,500 | 0.08% | 2,224,175 |
| 2013-11-04 | 2013-10-31 | 2.120 | 1,025,000 | +100,000 | 0.07% | 2,173,000 |
| 2013-11-01 | 2013-10-30 | 2.150 | 925,000 | -7,000 | 0.07% | 1,988,750 |
| 2013-10-28 | 2013-10-24 | 2.200 | 932,000 | -53,000 | 0.07% | 2,050,400 |
| 2013-10-24 | 2013-10-22 | 2.120 | 985,000 | -10,000 | 0.07% | 2,088,200 |
| 2013-10-23 | 2013-10-21 | 2.110 | 995,000 | -15,000 | 0.07% | 2,099,450 |
| 2013-10-22 | 2013-10-18 | 2.110 | 1,010,000 | -70,000 | 0.07% | 2,131,100 |
| 2013-10-17 | 2013-10-15 | 2.130 | 1,080,000 | +10,000 | 0.08% | 2,300,400 |
| 2013-10-10 | 2013-10-08 | 2.120 | 1,070,000 | -7,500 | 0.08% | 2,268,400 |
| 2013-10-09 | 2013-10-07 | 2.050 | 1,077,500 | +2,500 | 0.08% | 2,208,875 |
| 2013-10-08 | 2013-10-04 | 2.020 | 1,075,000 | -100,000 | 0.08% | 2,171,500 |
| 2013-09-25 | 2013-09-23 | 2.060 | 1,175,000 | -14,000 | 0.09% | 2,420,500 |
| 2013-09-18 | 2013-09-16 | 1.890 | 1,189,000 | -4,000 | 0.09% | 2,247,210 |
| 2013-09-16 | 2013-09-12 | 1.930 | 1,193,000 | -10,000 | 0.09% | 2,302,490 |
| 2013-09-12 | 2013-09-10 | 1.940 | 1,203,000 | +10,000 | 0.09% | 2,333,820 |
| 2013-09-09 | 2013-09-05 | 1.970 | 1,193,000 | +4,000 | 0.09% | 2,350,210 |
| 2013-08-29 | 2013-08-27 | 2.050 | 1,189,000 | -95,500 | 0.09% | 2,437,450 |
| 2013-08-23 | 2013-08-21 | 2.160 | 1,284,500 | -35,000 | 0.09% | 2,774,520 |
| 2013-08-15 | 2013-08-12 | 2.200 | 1,319,500 | -20,000 | 0.10% | 2,902,900 |
| 2013-08-12 | 2013-08-08 | 2.140 | 1,339,500 | +55,000 | 0.10% | 2,866,530 |
| 2013-08-09 | 2013-08-07 | 2.240 | 1,284,500 | -75,000 | 0.09% | 2,877,280 |
| 2013-08-08 | 2013-08-06 | 2.280 | 1,359,500 | +30,000 | 0.10% | 3,099,660 |
| 2013-08-07 | 2013-08-05 | 2.300 | 1,329,500 | +110,000 | 0.10% | 3,057,850 |
| 2013-08-06 | 2013-08-02 | 2.210 | 1,219,500 | +15,000 | 0.09% | 2,695,095 |
| 2013-08-05 | 2013-08-01 | 2.170 | 1,204,500 | +20,000 | 0.09% | 2,613,765 |
| 2013-08-02 | 2013-07-31 | 2.180 | 1,184,500 | -10,000 | 0.09% | 2,582,210 |
| 2013-08-01 | 2013-07-30 | 2.150 | 1,194,500 | +89,500 | 0.09% | 2,568,175 |
| 2013-07-30 | 2013-07-26 | 2.090 | 1,105,000 | +30,000 | 0.08% | 2,309,450 |
| 2013-07-29 | 2013-07-25 | 2.060 | 1,075,000 | +8,000 | 0.08% | 2,214,500 |
| 2013-07-26 | 2013-07-24 | 2.010 | 1,067,000 | -100,000 | 0.08% | 2,144,670 |
| 2013-07-19 | 2013-07-17 | 2.070 | 1,167,000 | -83,000 | 0.08% | 2,415,690 |
| 2013-07-18 | 2013-07-16 | 2.100 | 1,250,000 | +205,000 | 0.09% | 2,625,000 |
| 2013-07-16 | 2013-07-12 | 2.000 | 1,045,000 | -40,500 | 0.08% | 2,090,000 |
| 2013-07-15 | 2013-07-11 | 2.000 | 1,085,500 | +40,000 | 0.08% | 2,171,000 |
| 2013-07-12 | 2013-07-10 | 1.960 | 1,045,500 | -25,000 | 0.08% | 2,049,180 |
| 2013-07-10 | 2013-07-08 | 2.130 | 1,070,500 | -50,000 | 0.08% | 2,280,165 |
| 2013-07-09 | 2013-07-05 | 2.090 | 1,120,500 | +23,000 | 0.08% | 2,341,845 |
| 2013-07-08 | 2013-07-04 | 2.120 | 1,097,500 | +27,000 | 0.08% | 2,326,700 |
| 2013-07-05 | 2013-07-03 | 2.030 | 1,070,500 | -8,000 | 0.08% | 2,173,115 |
| 2013-07-03 | 2013-06-28 | 2.010 | 1,078,500 | +5,000 | 0.08% | 2,167,785 |
| 2013-07-02 | 2013-06-27 | 1.980 | 1,073,500 | +8,000 | 0.08% | 2,125,530 |
| 2013-06-27 | 2013-06-25 | 1.960 | 1,065,500 | -25,000 | 0.08% | 2,088,380 |
| 2013-06-26 | 2013-06-24 | 2.030 | 1,090,500 | +200,000 | 0.09% | 2,213,715 |
| 2013-06-25 | 2013-06-21 | 2.050 | 890,500 | +225,000 | 0.07% | 1,825,525 |
| 2013-06-24 | 2013-06-20 | 2.050 | 665,500 | -50,000 | 0.05% | 1,364,275 |
| 2013-06-20 | 2013-06-18 | 2.010 | 715,500 | -250,500 | 0.06% | 1,438,155 |
| 2013-06-19 | 2013-06-17 | 1.930 | 966,000 | +191,500 | 0.08% | 1,864,380 |
| 2013-06-18 | 2013-06-14 | 1.970 | 774,500 | -30,000 | 0.06% | 1,525,765 |
| 2013-06-17 | 2013-06-13 | 2.070 | 804,500 | -100,000 | 0.06% | 1,665,315 |
| 2013-06-14 | 2013-06-11 | 2.020 | 904,500 | -20,000 | 0.07% | 1,827,090 |
| 2013-06-13 | 2013-06-10 | 2.000 | 924,500 | +180,000 | 0.07% | 1,849,000 |
| 2013-06-11 | 2013-06-07 | 2.140 | 744,500 | +3,000 | 0.06% | 1,593,230 |
| 2013-06-10 | 2013-06-06 | 2.130 | 741,500 | +30,000 | 0.06% | 1,579,395 |
| 2013-06-07 | 2013-06-05 | 2.130 | 711,500 | -24,500 | 0.06% | 1,515,495 |
| 2013-06-06 | 2013-06-04 | 2.040 | 736,000 | +20,000 | 0.06% | 1,501,440 |
| 2013-06-04 | 2013-05-31 | 1.850 | 716,000 | +50,000 | 0.06% | 1,324,600 |
| 2013-05-29 | 2013-05-27 | 1.740 | 666,000 | +474,000 | 0.05% | 1,158,840 |
| 2013-05-23 | 2013-05-21 | 1.550 | 192,000 | -3,500 | 0.02% | 297,600 |
| 2013-05-08 | 2013-05-06 | 1.510 | 195,500 | +10,000 | 0.02% | 295,205 |
| 2013-04-17 | 2013-04-15 | 1.580 | 185,500 | -1,000 | 0.02% | 293,090 |
| 2013-03-11 | 2013-03-07 | 1.600 | 186,500 | -15,500 | 0.02% | 298,400 |
| 2013-03-07 | 2013-03-05 | 1.600 | 202,000 | -13,000 | 0.02% | 323,200 |
| 2013-02-27 | 2013-02-25 | 1.590 | 215,000 | -4,500 | 0.02% | 341,850 |
| 2013-02-25 | 2013-02-21 | 1.630 | 219,500 | -3,500 | 0.02% | 357,785 |
| 2013-02-22 | 2013-02-20 | 1.680 | 223,000 | +13,500 | 0.02% | 374,640 |
| 2013-02-21 | 2013-02-19 | 1.670 | 209,500 | +13,500 | 0.02% | 349,865 |
| 2013-02-01 | 2013-01-30 | 1.650 | 196,000 | -155,000 | 0.02% | 323,400 |
| 2013-01-28 | 2013-01-24 | 1.720 | 351,000 | -10,000 | 0.03% | 603,720 |
| 2013-01-16 | 2013-01-14 | 1.890 | 361,000 | -335,000 | 0.03% | 682,290 |
| 2013-01-15 | 2013-01-11 | 1.960 | 696,000 | -6,000 | 0.06% | 1,364,160 |
| 2013-01-11 | 2013-01-09 | 2.040 | 702,000 | -6,000 | 0.06% | 1,432,080 |
| 2013-01-10 | 2013-01-08 | 2.000 | 708,000 | -96,000 | 0.06% | 1,416,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 804,000 | +232,500 | 0.07% | 1,696,440 |
| 2013-01-08 | 2013-01-04 | 2.000 | 571,500 | -7,000 | 0.05% | 1,143,000 |
| 2013-01-07 | 2013-01-03 | 2.000 | 578,500 | -8,500 | 0.05% | 1,157,000 |
| 2013-01-04 | 2013-01-02 | 2.000 | 587,000 | +220,000 | 0.05% | 1,174,000 |
| 2013-01-03 | 2012-12-31 | 1.940 | 367,000 | -46,000 | 0.03% | 711,980 |
| 2012-12-28 | 2012-12-24 | 2.020 | 413,000 | -26,000 | 0.03% | 834,260 |
| 2012-12-21 | 2012-12-19 | 2.130 | 439,000 | +16,000 | 0.04% | 935,070 |
| 2012-12-20 | 2012-12-18 | 2.250 | 423,000 | +10,000 | 0.03% | 951,750 |
| 2012-12-18 | 2012-12-14 | 2.050 | 413,000 | +58,000 | 0.03% | 846,650 |
| 2012-12-13 | 2012-12-11 | 2.090 | 355,000 | +5,000 | 0.03% | 741,950 |
| 2012-12-12 | 2012-12-10 | 2.100 | 350,000 | +62,000 | 0.03% | 735,000 |
| 2012-12-10 | 2012-12-06 | 2.140 | 288,000 | +46,000 | 0.02% | 616,320 |
| 2012-12-06 | 2012-12-04 | 2.220 | 242,000 | +50,000 | 0.02% | 537,240 |
| 2012-11-14 | 2012-11-12 | 1.870 | 192,000 | -14,000 | 0.02% | 359,040 |
| 2012-11-13 | 2012-11-09 | 2.020 | 206,000 | +14,000 | 0.02% | 416,120 |
| 2012-11-07 | 2012-11-05 | 1.890 | 192,000 | -10,000 | 0.02% | 362,880 |
| 2012-11-06 | 2012-11-02 | 1.600 | 202,000 | +10,000 | 0.02% | 323,200 |
| 2012-10-16 | 2012-10-12 | 1.390 | 192,000 | -6,500 | 0.02% | 266,880 |
| 2012-10-12 | 2012-10-10 | 1.460 | 198,500 | +2,000 | 0.02% | 289,810 |
| 2012-10-09 | 2012-10-05 | 1.510 | 196,500 | +14,000 | 0.02% | 296,715 |
| 2012-10-08 | 2012-10-04 | 1.530 | 182,500 | -10,000 | 0.01% | 279,225 |
| 2012-10-03 | 2012-09-27 | 1.520 | 192,500 | +7,000 | 0.02% | 292,600 |
| 2012-09-28 | 2012-09-26 | 1.590 | 185,500 | -8,500 | 0.02% | 294,945 |
| 2012-09-27 | 2012-09-25 | 1.630 | 194,000 | +16,000 | 0.02% | 316,220 |
| 2012-06-25 | 2012-06-21 | 1.990 | 178,000 | -10,000 | 0.01% | 354,220 |
| 2012-06-15 | 2012-06-13 | 1.950 | 188,000 | +10,000 | 0.02% | 366,600 |
| 2012-06-01 | 2012-05-30 | 1.870 | 178,000 | -12,000 | 0.01% | 332,860 |
| 2012-05-31 | 2012-05-29 | 1.940 | 190,000 | +12,000 | 0.02% | 368,600 |
| 2012-05-29 | 2012-05-25 | 1.820 | 178,000 | -10,000 | 0.01% | 323,960 |
| 2012-05-24 | 2012-05-22 | 1.820 | 188,000 | -10,000 | 0.02% | 342,160 |
| 2012-05-21 | 2012-05-17 | 1.750 | 198,000 | -22,000 | 0.02% | 346,500 |
| 2012-05-11 | 2012-05-09 | 1.720 | 220,000 | -50,000 | 0.02% | 378,400 |
| 2012-05-09 | 2012-05-07 | 1.900 | 270,000 | +25,000 | 0.02% | 513,000 |
| 2012-05-08 | 2012-05-04 | 2.000 | 245,000 | +25,000 | 0.02% | 490,000 |
| 2012-04-10 | 2012-04-03 | 1.790 | 220,000 | +6,000 | 0.02% | 393,800 |
| 2012-04-05 | 2012-04-02 | 1.980 | 214,000 | -60,000 | 0.02% | 423,720 |
| 2012-04-03 | 2012-03-30 | 2.450 | 274,000 | -5,000 | 0.02% | 671,300 |
| 2012-03-19 | 2012-03-15 | 2.600 | 279,000 | +37,000 | 0.02% | 725,400 |
| 2012-03-07 | 2012-03-05 | 2.550 | 242,000 | +15,000 | 0.02% | 617,100 |
| 2012-02-27 | 2012-02-23 | 2.600 | 227,000 | -21,000 | 0.02% | 590,200 |
| 2012-02-24 | 2012-02-22 | 2.600 | 248,000 | -9,000 | 0.02% | 644,800 |
| 2012-02-23 | 2012-02-21 | 2.600 | 257,000 | -8,000 | 0.02% | 668,200 |
| 2012-02-22 | 2012-02-20 | 2.700 | 265,000 | -25,000 | 0.02% | 715,500 |
| 2012-02-14 | 2012-02-10 | 2.750 | 290,000 | -100,000 | 0.02% | 797,500 |
| 2012-02-09 | 2012-02-07 | 2.700 | 390,000 | +88,000 | 0.03% | 1,053,000 |
| 2012-02-07 | 2012-02-03 | 2.750 | 302,000 | -10,000 | 0.03% | 830,500 |
| 2012-02-01 | 2012-01-30 | 2.700 | 312,000 | +10,000 | 0.03% | 842,400 |
| 2012-01-30 | 2012-01-26 | 2.750 | 302,000 | +100,000 | 0.03% | 830,500 |
| 2012-01-16 | 2012-01-12 | 2.950 | 202,000 | +30,000 | 0.02% | 595,900 |
| 2011-12-23 | 2011-12-21 | 2.800 | 172,000 | +30,000 | 0.01% | 481,600 |
| 2011-11-02 | 2011-10-31 | 2.950 | 142,000 | +25,000 | 0.01% | 418,900 |
| 2011-10-17 | 2011-10-13 | 3.500 | 117,000 | -12,000 | 0.01% | 409,500 |
| 2011-10-14 | 2011-10-12 | 3.150 | 129,000 | +7,000 | 0.01% | 406,350 |
| 2011-09-23 | 2011-09-21 | 3.350 | 122,000 | -25,000 | 0.01% | 408,700 |
| 2011-09-15 | 2011-09-12 | 3.450 | 147,000 | -4,500 | 0.01% | 507,150 |
| 2011-09-07 | 2011-09-05 | 3.450 | 151,500 | -9,500 | 0.01% | 522,675 |
| 2011-08-30 | 2011-08-26 | 3.400 | 161,000 | -20,500 | 0.01% | 547,400 |
| 2011-08-16 | 2011-08-12 | 3.200 | 181,500 | +58,000 | 0.02% | 580,800 |
| 2011-08-15 | 2011-08-11 | 3.300 | 123,500 | +8,000 | 0.01% | 407,550 |
| 2011-08-12 | 2011-08-10 | 3.400 | 115,500 | +8,000 | 0.01% | 392,700 |
| 2011-08-11 | 2011-08-09 | 3.500 | 107,500 | +8,000 | 0.01% | 376,250 |
| 2011-08-10 | 2011-08-08 | 3.500 | 99,500 | +8,000 | 0.01% | 348,250 |
| 2011-08-09 | 2011-08-05 | 3.500 | 91,500 | +2,500 | 0.01% | 320,250 |
| 2011-07-28 | 2011-07-26 | 4.150 | 89,000 | +4,500 | 0.01% | 369,350 |
| 2011-07-14 | 2011-07-12 | 4.150 | 84,500 | +500 | 0.01% | 350,675 |
| 2011-07-13 | 2011-07-11 | 4.350 | 84,000 | +20,000 | 0.01% | 365,400 |
| 2011-06-28 | 2011-06-24 | 3.850 | 64,000 | +3,000 | 0.01% | 246,400 |
| 2011-06-21 | 2011-06-17 | 3.750 | 61,000 | +10,000 | 0.01% | 228,750 |
| 2011-06-02 | 2011-05-31 | 4.950 | 51,000 | -6,000 | 0.01% | 252,450 |
| 2011-06-01 | 2011-05-30 | 4.900 | 57,000 | -2,000 | 0.01% | 279,300 |
| 2011-05-31 | 2011-05-27 | 4.850 | 59,000 | -2,000 | 0.01% | 286,150 |
| 2011-05-27 | 2011-05-25 | 4.900 | 61,000 | -30,000 | 0.01% | 298,900 |
| 2011-05-26 | 2011-05-24 | 4.600 | 91,000 | +10,000 | 0.01% | 418,600 |
| 2011-05-19 | 2011-05-17 | 4.750 | 81,000 | -10,000 | 0.01% | 384,750 |
| 2011-05-18 | 2011-05-16 | 4.600 | 91,000 | -10,500 | 0.01% | 418,600 |
| 2011-05-17 | 2011-05-13 | 4.600 | 101,500 | +60,000 | 0.01% | 466,900 |
| 2011-05-13 | 2011-05-11 | 4.400 | 41,500 | -16,000 | 0.00% | 182,600 |
| 2011-05-03 | 2011-04-28 | 4.050 | 57,500 | +2,500 | 0.01% | 232,875 |
| 2011-04-29 | 2011-04-27 | 3.850 | 55,000 | -30,500 | 0.01% | 211,750 |
| 2011-04-28 | 2011-04-26 | 3.850 | 85,500 | -10,000 | 0.01% | 329,175 |
| 2011-04-20 | 2011-04-18 | 3.700 | 95,500 | +500 | 0.01% | 353,350 |
| 2011-04-06 | 2011-04-01 | 3.200 | 95,000 | +500 | 0.01% | 304,000 |
| 2011-01-21 | 2011-01-19 | 4.100 | 94,500 | +6,000 | 0.01% | 387,450 |
| 2010-12-21 | 2010-12-17 | 4.900 | 88,500 | -220,000 | 0.01% | 433,650 |
| 2010-12-16 | 2010-12-14 | 4.550 | 308,500 | -50,000 | 0.04% | 1,403,675 |
| 2010-12-10 | 2010-12-08 | 4.250 | 358,500 | +80,000 | 0.04% | 1,523,625 |
| 2010-12-06 | 2010-12-02 | 4.350 | 278,500 | +150,000 | 0.03% | 1,211,475 |
| 2010-12-03 | 2010-12-01 | 4.400 | 128,500 | +40,000 | 0.01% | 565,400 |
| 2010-11-15 | 2010-11-11 | 5.100 | 88,500 | -28,500 | 0.01% | 451,350 |
| 2010-11-12 | 2010-11-10 | 5.000 | 117,000 | -500 | 0.02% | 585,000 |
| 2010-11-09 | 2010-11-05 | 5.000 | 117,500 | -3,500 | 0.02% | 587,500 |
| 2010-11-05 | 2010-11-03 | 5.000 | 121,000 | +34,500 | 0.02% | 605,000 |
| 2010-11-01 | 2010-10-28 | 4.850 | 86,500 | -5,000 | 0.01% | 419,525 |
| 2010-10-26 | 2010-10-22 | 5.100 | 91,500 | +17,000 | 0.01% | 466,650 |
| 2010-10-22 | 2010-10-20 | 5.200 | 74,500 | -7,000 | 0.01% | 387,400 |
| 2010-10-21 | 2010-10-19 | 5.300 | 81,500 | +25,000 | 0.01% | 431,950 |
| 2010-10-20 | 2010-10-18 | 4.950 | 56,500 | +29,000 | 0.01% | 279,675 |
| 2010-10-19 | 2010-10-15 | 4.850 | 27,500 | -30,000 | 0.00% | 133,375 |
| 2010-10-15 | 2010-10-13 | 5.000 | 57,500 | +5,000 | 0.01% | 287,500 |
| 2010-10-11 | 2010-10-07 | 4.800 | 52,500 | +3,000 | 0.01% | 252,000 |
| 2010-10-08 | 2010-10-06 | 4.800 | 49,500 | +5,000 | 0.01% | 237,600 |
| 2010-10-05 | 2010-09-30 | 5.000 | 44,500 | -15,000 | 0.01% | 222,500 |
| 2010-10-04 | 2010-09-29 | 4.850 | 59,500 | +10,000 | 0.01% | 288,575 |
| 2010-09-29 | 2010-09-27 | 5.000 | 49,500 | +10,000 | 0.01% | 247,500 |
| 2010-09-21 | 2010-09-17 | 4.700 | 39,500 | +5,000 | 0.01% | 185,650 |
| 2010-08-18 | 2010-08-16 | 4.700 | 34,500 | +15,000 | 0.01% | 162,150 |
| 2010-08-11 | 2010-08-09 | 4.900 | 19,500 | +5,000 | 0.00% | 95,550 |
| 2010-08-06 | 2010-08-04 | 4.950 | 14,500 | -34,000 | 0.00% | 71,775 |
| 2010-08-05 | 2010-08-03 | 5.100 | 48,500 | +37,000 | 0.01% | 247,350 |
| 2010-07-28 | 2010-07-26 | 4.650 | 11,500 | -15,000 | 0.00% | 53,475 |
| 2010-07-26 | 2010-07-22 | 4.850 | 26,500 | +20,000 | 0.00% | 128,525 |
| 2010-07-23 | 2010-07-21 | 4.950 | 6,500 | -5,000 | 0.00% | 32,175 |
| 2010-07-14 | 2010-07-12 | 4.750 | 11,500 | -5,000 | 0.00% | 54,625 |
| 2010-07-13 | 2010-07-09 | 4.900 | 16,500 | -2,500 | 0.00% | 80,850 |
| 2010-07-12 | 2010-07-08 | 5.000 | 19,000 | -7,500 | 0.00% | 95,000 |
| 2010-07-09 | 2010-07-07 | 4.750 | 26,500 | +12,500 | 0.00% | 125,875 |
| 2010-07-08 | 2010-07-06 | 5.100 | 14,000 | +2,500 | 0.00% | 71,400 |
| 2010-07-06 | 2010-07-02 | 5.500 | 11,500 | +5,000 | 0.00% | 63,250 |
| 2010-07-05 | 2010-06-30 | 5.500 | 6,500 | +5,000 | 0.00% | 35,750 |
| 2010-07-02 | 2010-06-29 | 5.300 | 1,500 | +500 | 0.00% | 7,950 |
| 2010-06-30 | 2010-06-28 | 6.100 | 1,000 | -2,500 | 0.00% | 6,100 |
| 2010-06-25 | 2010-06-23 | 6.400 | 3,500 | +1,000 | 0.00% | 22,400 |
| 2010-06-23 | 2010-06-21 | 6.100 | 2,500 | +2,500 | 0.00% | 15,250 |
| 2010-06-17 | 2010-06-14 | 6.100 | 0 | -5,000 | ||
| 2010-06-15 | 2010-06-11 | 6.400 | 5,000 | +5,000 | 0.00% | 32,000 |
| 2010-05-26 | 2010-05-24 | 4.850 | 0 | -1,000 | ||
| 2010-05-25 | 2010-05-20 | 4.450 | 1,000 | +1,000 | 0.00% | 4,450 |
| 2010-05-11 | 2010-05-07 | 5.600 | 0 | -20,000 | ||
| 2010-05-10 | 2010-05-06 | 5.900 | 20,000 | +20,000 | 0.00% | 118,000 |
| 2010-05-06 | 2010-05-04 | 5.600 | 0 | -3,000 | ||
| 2010-05-03 | 2010-04-29 | 5.300 | 3,000 | -54,500 | 0.00% | 15,900 |
| 2010-04-30 | 2010-04-28 | 6.000 | 57,500 | +25,500 | 0.01% | 345,000 |
| 2010-04-27 | 2010-04-23 | 4.900 | 32,000 | +27,500 | 0.01% | 156,800 |
| 2010-04-21 | 2010-04-19 | 2.470 | 4,500 | -150,000 | 0.00% | 11,115 |
| 2010-04-20 | 2010-04-16 | 2.550 | 154,500 | +150,000 | 0.04% | 393,975 |
| 2010-04-08 | 2010-04-01 | 2.750 | 4,500 | -6,000 | 0.00% | 12,375 |
| 2010-04-07 | 2010-03-31 | 2.700 | 10,500 | +6,000 | 0.00% | 28,350 |
| 2010-02-19 | 2010-02-17 | 2.350 | 4,500 | +4,500 | 0.00% | 10,575 |
| 2009-08-05 | 2009-08-03 | 2.850 | 0 | -5,000 | ||
| 2009-07-29 | 2009-07-27 | 3.050 | 5,000 | -54,500 | 0.00% | 15,250 |
| 2009-07-21 | 2009-07-17 | 2.950 | 59,500 | +54,500 | 0.01% | 175,525 |
| 2009-06-29 | 2009-06-25 | 3.000 | 5,000 | -5,000 | 0.00% | 15,000 |
| 2009-06-23 | 2009-06-19 | 3.000 | 10,000 | +5,000 | 0.00% | 30,000 |
| 2009-06-11 | 2009-06-09 | 3.650 | 5,000 | +5,000 | 0.00% | 18,250 |
| 2009-06-10 | 2009-06-08 | 3.900 | 0 | -21,500 | ||
| 2009-06-08 | 2009-06-04 | 3.850 | 21,500 | +20,000 | 0.00% | 82,775 |
| 2009-06-04 | 2009-06-02 | 3.600 | 1,500 | +1,500 | 0.00% | 5,400 |
| 2009-04-23 | 2009-04-21 | 3.500 | 0 | -500 | ||
| 2009-04-14 | 2009-04-08 | 3.800 | 500 | +500 | 0.00% | 1,900 |
| 2009-02-26 | 2009-02-24 | 3.700 | 0 | -1,000 | ||
| 2009-02-03 | 2009-01-30 | 1.800 | 1,000 | +1,000 | 0.00% | 1,800 |
| 2008-06-02 | 2008-05-29 | 3.400 | 0 | -1,500 | ||
| 2008-05-30 | 2008-05-28 | 3.100 | 1,500 | +1,500 | 0.00% | 4,650 |
| 2008-04-28 | 2008-04-24 | 2.100 | 0 | -11,000 | ||
| 2007-12-06 | 2007-12-04 | 3.000 | 11,000 | +11,000 | 0.00% | 33,000 |
| 2007-09-03 | 2007-08-30 | 4.800 | 0 | -6,000 | ||
| 2007-08-31 | 2007-08-29 | 4.900 | 6,000 | -3,000 | 0.00% | 29,400 |
| 2007-08-30 | 2007-08-28 | 4.600 | 9,000 | +3,000 | 0.00% | 41,400 |
| 2007-08-29 | 2007-08-27 | 5.100 | 6,000 | -11,000 | 0.00% | 30,600 |
| 2007-08-28 | 2007-08-24 | 5.100 | 17,000 | +17,000 | 0.00% | 86,700 |
| 2007-08-20 | 2007-08-16 | 3.500 | 0 | -2,500 | ||
| 2007-08-02 | 2007-07-31 | 5.800 | 2,500 | +500 | 0.00% | 14,500 |
| 2007-07-30 | 2007-07-26 | 5.800 | 2,000 | -1,500 | 0.00% | 11,600 |
| 2007-06-26 | 2007-06-22 | 5.800 | 3,500 | 0.00% | 20,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy