History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-10-13 | 2025-10-09 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-10-10 | 2025-10-08 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-10-09 | 2025-10-06 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-10-08 | 2025-10-03 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-10-06 | 2025-10-02 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-10-03 | 2025-09-30 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-10-02 | 2025-09-29 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-09-30 | 2025-09-26 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-09-29 | 2025-09-25 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-09-26 | 2025-09-24 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-09-25 | 2025-09-23 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-09-24 | 2025-09-22 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-09-23 | 2025-09-19 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-09-22 | 2025-09-18 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-09-19 | 2025-09-17 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-09-18 | 2025-09-16 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-09-17 | 2025-09-15 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-09-16 | 2025-09-12 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-09-15 | 2025-09-11 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-09-12 | 2025-09-10 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-09-11 | 2025-09-09 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-09-10 | 2025-09-08 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-09-09 | 2025-09-05 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-09-08 | 2025-09-04 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-09-05 | 2025-09-03 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-09-04 | 2025-09-02 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-09-03 | 2025-09-01 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-09-02 | 2025-08-29 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-09-01 | 2025-08-28 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-08-29 | 2025-08-27 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-08-28 | 2025-08-26 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-08-27 | 2025-08-25 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-08-26 | 2025-08-22 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-08-25 | 2025-08-21 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-08-22 | 2025-08-20 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-08-21 | 2025-08-19 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-08-20 | 2025-08-18 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-08-19 | 2025-08-15 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-08-18 | 2025-08-14 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-08-15 | 2025-08-13 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-08-14 | 2025-08-12 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-08-13 | 2025-08-11 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-08-12 | 2025-08-08 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-08-11 | 2025-08-07 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-08-08 | 2025-08-06 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-08-07 | 2025-08-05 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-08-06 | 2025-08-04 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-08-05 | 2025-08-01 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-08-04 | 2025-07-31 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-08-01 | 2025-07-30 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-07-31 | 2025-07-29 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-07-30 | 2025-07-28 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-07-29 | 2025-07-25 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-07-28 | 2025-07-24 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-07-25 | 2025-07-23 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-07-24 | 2025-07-22 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-07-23 | 2025-07-21 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-07-22 | 2025-07-18 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-07-21 | 2025-07-17 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-07-18 | 2025-07-16 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-07-17 | 2025-07-15 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-07-16 | 2025-07-14 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-07-15 | 2025-07-11 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-07-14 | 2025-07-10 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-07-11 | 2025-07-09 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-07-10 | 2025-07-08 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-07-09 | 2025-07-07 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-07-08 | 2025-07-04 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-07-07 | 2025-07-03 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-07-04 | 2025-07-02 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-07-03 | 2025-06-30 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-07-02 | 2025-06-27 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-06-30 | 2025-06-26 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-06-27 | 2025-06-25 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-06-26 | 2025-06-24 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-06-25 | 2025-06-23 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-06-24 | 2025-06-20 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-06-23 | 2025-06-19 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-06-20 | 2025-06-18 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-06-19 | 2025-06-17 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-06-18 | 2025-06-16 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-06-17 | 2025-06-13 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-06-16 | 2025-06-12 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-06-13 | 2025-06-11 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-06-12 | 2025-06-10 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-06-11 | 2025-06-09 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-06-10 | 2025-06-06 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-06-09 | 2025-06-05 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-06-06 | 2025-06-04 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-06-05 | 2025-06-03 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-06-04 | 2025-06-02 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-06-03 | 2025-05-30 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-06-02 | 2025-05-29 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-05-30 | 2025-05-28 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-05-29 | 2025-05-27 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-05-28 | 2025-05-26 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-05-27 | 2025-05-23 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-05-26 | 2025-05-22 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-05-23 | 2025-05-21 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-05-22 | 2025-05-20 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-05-21 | 2025-05-19 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-05-20 | 2025-05-16 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-05-19 | 2025-05-15 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-05-16 | 2025-05-14 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-05-15 | 2025-05-13 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-05-14 | 2025-05-12 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-05-13 | 2025-05-09 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-05-12 | 2025-05-08 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-05-09 | 2025-05-07 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-05-08 | 2025-05-06 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-05-07 | 2025-05-02 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-05-06 | 2025-04-30 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-05-02 | 2025-04-29 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-04-30 | 2025-04-28 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-04-29 | 2025-04-25 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-04-28 | 2025-04-24 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-04-25 | 2025-04-23 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-04-24 | 2025-04-22 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-04-23 | 2025-04-17 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-04-22 | 2025-04-16 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-04-17 | 2025-04-15 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-04-16 | 2025-04-14 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-04-15 | 2025-04-11 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-04-14 | 2025-04-10 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-04-11 | 2025-04-09 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-04-10 | 2025-04-08 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-04-09 | 2025-04-07 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-04-08 | 2025-04-03 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-04-07 | 2025-04-02 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-04-03 | 2025-04-01 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-04-02 | 2025-03-31 | 0.034 | 23,170,000 | +0 | 0.69% | 787,780 |
| 2025-04-01 | 2025-03-28 | 0.035 | 23,170,000 | +0 | 0.69% | 810,950 |
| 2025-03-31 | 2025-03-27 | 0.036 | 23,170,000 | +0 | 0.69% | 834,120 |
| 2025-03-28 | 2025-03-26 | 0.036 | 23,170,000 | +0 | 0.69% | 834,120 |
| 2025-03-27 | 2025-03-25 | 0.035 | 23,170,000 | +0 | 0.69% | 810,950 |
| 2025-03-26 | 2025-03-24 | 0.034 | 23,170,000 | -200,000 | 0.69% | 787,780 |
| 2025-03-19 | 2025-03-17 | 0.038 | 23,370,000 | -280,000 | 0.70% | 888,060 |
| 2025-03-11 | 2025-03-07 | 0.039 | 23,650,000 | -20,000 | 0.71% | 922,350 |
| 2025-02-27 | 2025-02-25 | 0.037 | 23,670,000 | -470,000 | 0.71% | 875,790 |
| 2025-02-19 | 2025-02-17 | 0.038 | 24,140,000 | +40,000 | 0.72% | 917,320 |
| 2025-02-17 | 2025-02-13 | 0.040 | 24,100,000 | +10,000 | 0.72% | 964,000 |
| 2025-02-13 | 2025-02-11 | 0.040 | 24,090,000 | +10,000 | 0.72% | 963,600 |
| 2025-02-11 | 2025-02-07 | 0.043 | 24,080,000 | +10,000 | 0.72% | 1,035,440 |
| 2025-02-03 | 2025-01-24 | 0.044 | 24,070,000 | -2,890,000 | 0.72% | 1,059,080 |
| 2025-01-24 | 2025-01-22 | 0.044 | 26,960,000 | -140,000 | 0.81% | 1,186,240 |
| 2025-01-03 | 2024-12-31 | 0.045 | 27,100,000 | +30,000 | 0.81% | 1,219,500 |
| 2024-12-20 | 2024-12-18 | 0.049 | 27,070,000 | -290,000 | 0.81% | 1,326,430 |
| 2024-12-13 | 2024-12-11 | 0.049 | 27,360,000 | -380,000 | 0.82% | 1,340,640 |
| 2024-12-11 | 2024-12-09 | 0.050 | 27,740,000 | -100,000 | 0.83% | 1,387,000 |
| 2024-12-10 | 2024-12-06 | 0.050 | 27,840,000 | -2,180,000 | 0.83% | 1,392,000 |
| 2024-11-26 | 2024-11-22 | 0.052 | 30,020,000 | -260,000 | 0.90% | 1,561,040 |
| 2024-11-19 | 2024-11-15 | 0.052 | 30,280,000 | -52,500 | 0.91% | 1,574,560 |
| 2024-11-13 | 2024-11-11 | 0.058 | 30,332,500 | -100,000 | 0.91% | 1,759,285 |
| 2024-11-11 | 2024-11-07 | 0.062 | 30,432,500 | +390,000 | 0.91% | 1,886,815 |
| 2024-11-07 | 2024-11-05 | 0.051 | 30,042,500 | +870,000 | 0.90% | 1,532,168 |
| 2024-11-06 | 2024-11-04 | 0.054 | 29,172,500 | -200,000 | 0.87% | 1,575,315 |
| 2024-11-04 | 2024-10-31 | 0.051 | 29,372,500 | +20,000 | 0.88% | 1,497,998 |
| 2024-10-30 | 2024-10-28 | 0.054 | 29,352,500 | +200,000 | 0.88% | 1,585,035 |
| 2024-10-22 | 2024-10-18 | 0.064 | 29,152,500 | -100,000 | 0.87% | 1,865,760 |
| 2024-10-17 | 2024-10-15 | 0.065 | 29,252,500 | +150,000 | 0.87% | 1,901,412 |
| 2024-10-09 | 2024-10-07 | 0.098 | 29,102,500 | +430,000 | 0.87% | 2,852,045 |
| 2024-10-08 | 2024-10-04 | 0.125 | 28,672,500 | -3,610,000 | 0.86% | 3,584,062 |
| 2024-10-07 | 2024-10-03 | 0.096 | 32,282,500 | +150,000 | 0.96% | 3,099,120 |
| 2024-10-04 | 2024-10-02 | 0.050 | 32,132,500 | -320,000 | 0.96% | 1,606,625 |
| 2024-10-03 | 2024-09-30 | 0.047 | 32,452,500 | +20,000 | 0.97% | 1,525,268 |
| 2024-09-30 | 2024-09-26 | 0.043 | 32,432,500 | +10,000 | 0.97% | 1,394,598 |
| 2024-09-27 | 2024-09-25 | 0.042 | 32,422,500 | -130,000 | 0.97% | 1,361,745 |
| 2024-08-21 | 2024-08-19 | 0.069 | 32,552,500 | +320,000 | 0.97% | 2,246,122 |
| 2024-07-19 | 2024-07-17 | 0.075 | 32,232,500 | -1,040,000 | 0.96% | 2,417,438 |
| 2024-06-13 | 2024-06-11 | 0.081 | 33,272,500 | +40,000 | 0.99% | 2,695,072 |
| 2024-06-03 | 2024-05-30 | 0.098 | 33,232,500 | -200,000 | 0.99% | 3,256,785 |
| 2024-05-31 | 2024-05-29 | 0.085 | 33,432,500 | -50,000 | 1.00% | 2,841,762 |
| 2024-04-25 | 2024-04-23 | 0.049 | 33,482,500 | +40,000 | 1.00% | 1,640,642 |
| 2024-04-23 | 2024-04-19 | 0.050 | 33,442,500 | +110,000 | 1.00% | 1,672,125 |
| 2024-04-02 | 2024-03-27 | 0.072 | 33,332,500 | +40,000 | 1.00% | 2,399,940 |
| 2024-03-27 | 2024-03-25 | 0.067 | 33,292,500 | +250,000 | 1.00% | 2,230,598 |
| 2024-03-25 | 2024-03-21 | 0.084 | 33,042,500 | +70,000 | 0.99% | 2,775,570 |
| 2024-03-22 | 2024-03-20 | 0.098 | 32,972,500 | +10,000 | 0.99% | 3,231,305 |
| 2024-03-20 | 2024-03-18 | 0.100 | 32,962,500 | +30,000 | 0.99% | 3,296,250 |
| 2023-11-27 | 2023-11-23 | 0.116 | 32,932,500 | -20,000 | 0.98% | 3,820,170 |
| 2023-09-28 | 2023-09-26 | 0.100 | 32,952,500 | -180,000 | 0.98% | 3,295,250 |
| 2023-09-27 | 2023-09-25 | 0.105 | 33,132,500 | -20,000 | 0.99% | 3,478,912 |
| 2023-09-07 | 2023-09-05 | 0.125 | 33,152,500 | +10,000 | 0.99% | 4,144,062 |
| 2023-08-07 | 2023-08-03 | 0.116 | 33,142,500 | +100,000 | 0.99% | 3,844,530 |
| 2023-08-02 | 2023-07-31 | 0.110 | 33,042,500 | +170,000 | 0.99% | 3,634,675 |
| 2023-07-31 | 2023-07-27 | 0.108 | 32,872,500 | +180,000 | 0.98% | 3,550,230 |
| 2023-07-26 | 2023-07-24 | 0.099 | 32,692,500 | +100,000 | 0.98% | 3,236,558 |
| 2023-07-12 | 2023-07-10 | 0.099 | 32,592,500 | +10,000 | 0.97% | 3,226,658 |
| 2023-07-11 | 2023-07-07 | 0.103 | 32,582,500 | +80,000 | 0.97% | 3,355,998 |
| 2023-07-06 | 2023-07-04 | 0.100 | 32,502,500 | -110,000 | 0.97% | 3,250,250 |
| 2023-07-05 | 2023-07-03 | 0.105 | 32,612,500 | -150,000 | 0.97% | 3,424,312 |
| 2023-06-21 | 2023-06-19 | 0.125 | 32,762,500 | +290,000 | 0.98% | 4,095,312 |
| 2023-06-19 | 2023-06-15 | 0.098 | 32,472,500 | +30,000 | 0.97% | 3,182,305 |
| 2023-06-16 | 2023-06-14 | 0.098 | 32,442,500 | +20,000 | 0.97% | 3,179,365 |
| 2023-06-14 | 2023-06-12 | 0.099 | 32,422,500 | +60,000 | 0.97% | 3,209,828 |
| 2023-06-12 | 2023-06-08 | 0.103 | 32,362,500 | +40,000 | 0.97% | 3,333,338 |
| 2023-06-08 | 2023-06-06 | 0.102 | 32,322,500 | +30,000 | 0.97% | 3,296,895 |
| 2023-06-07 | 2023-06-05 | 0.100 | 32,292,500 | +40,000 | 0.97% | 3,229,250 |
| 2023-06-05 | 2023-06-01 | 0.102 | 32,252,500 | +30,000 | 0.96% | 3,289,755 |
| 2023-06-01 | 2023-05-30 | 0.108 | 32,222,500 | +30,000 | 0.96% | 3,480,030 |
| 2023-05-31 | 2023-05-29 | 0.105 | 32,192,500 | +20,000 | 0.96% | 3,380,212 |
| 2023-05-15 | 2023-05-11 | 0.121 | 32,172,500 | -290,000 | 0.96% | 3,892,872 |
| 2023-02-24 | 2023-02-22 | 0.167 | 32,462,500 | -260,000 | 0.97% | 5,421,238 |
| 2023-02-23 | 2023-02-21 | 0.141 | 32,722,500 | +30,000 | 0.98% | 4,613,872 |
| 2023-02-22 | 2023-02-20 | 0.138 | 32,692,500 | -60,000 | 0.98% | 4,511,565 |
| 2023-02-21 | 2023-02-17 | 0.130 | 32,752,500 | +30,000 | 0.98% | 4,257,825 |
| 2023-02-20 | 2023-02-16 | 0.135 | 32,722,500 | -570,000 | 0.98% | 4,417,538 |
| 2023-02-17 | 2023-02-15 | 0.122 | 33,292,500 | -90,000 | 1.00% | 4,061,685 |
| 2023-02-16 | 2023-02-14 | 0.118 | 33,382,500 | +10,000 | 1.00% | 3,939,135 |
| 2023-02-14 | 2023-02-10 | 0.122 | 33,372,500 | +20,000 | 1.00% | 4,071,445 |
| 2023-02-13 | 2023-02-09 | 0.114 | 33,352,500 | +50,000 | 1.00% | 3,802,185 |
| 2023-02-10 | 2023-02-08 | 0.120 | 33,302,500 | +300,000 | 1.00% | 3,996,300 |
| 2023-02-09 | 2023-02-07 | 0.138 | 33,002,500 | -50,000 | 0.99% | 4,554,345 |
| 2023-02-08 | 2023-02-06 | 0.117 | 33,052,500 | +310,000 | 0.99% | 3,867,142 |
| 2023-02-03 | 2023-02-01 | 0.083 | 32,742,500 | -60,000 | 0.98% | 2,717,628 |
| 2023-01-30 | 2023-01-26 | 0.087 | 32,802,500 | +10,000 | 0.98% | 2,853,818 |
| 2023-01-16 | 2023-01-12 | 0.085 | 32,792,500 | -100,000 | 0.98% | 2,787,362 |
| 2023-01-12 | 2023-01-10 | 0.084 | 32,892,500 | -370,000 | 0.98% | 2,762,970 |
| 2023-01-11 | 2023-01-09 | 0.087 | 33,262,500 | -20,000 | 0.99% | 2,893,838 |
| 2022-12-28 | 2022-12-22 | 0.090 | 33,282,500 | -10,000 | 0.99% | 2,995,425 |
| 2022-12-21 | 2022-12-19 | 0.088 | 33,292,500 | +30,000 | 1.00% | 2,929,740 |
| 2022-12-05 | 2022-12-01 | 0.090 | 33,262,500 | +80,000 | 0.99% | 2,993,625 |
| 2022-11-16 | 2022-11-14 | 0.092 | 33,182,500 | +30,000 | 0.99% | 3,052,790 |
| 2022-11-15 | 2022-11-11 | 0.097 | 33,152,500 | +80,000 | 0.99% | 3,215,792 |
| 2022-11-14 | 2022-11-10 | 0.096 | 33,072,500 | +30,000 | 0.99% | 3,174,960 |
| 2022-11-11 | 2022-11-09 | 0.103 | 33,042,500 | -320,000 | 0.99% | 3,403,378 |
| 2022-11-10 | 2022-11-08 | 0.111 | 33,362,500 | +140,000 | 1.00% | 3,703,238 |
| 2022-10-26 | 2022-10-24 | 0.140 | 33,222,500 | +200,000 | 0.99% | 4,651,150 |
| 2022-10-21 | 2022-10-19 | 0.076 | 33,022,500 | +50,000 | 0.99% | 2,509,710 |
| 2022-08-25 | 2022-08-23 | 0.074 | 32,972,500 | +690,000 | 0.99% | 2,439,965 |
| 2022-08-24 | 2022-08-22 | 0.104 | 32,282,500 | +270,000 | 0.96% | 3,357,380 |
| 2022-08-23 | 2022-08-19 | 0.106 | 32,012,500 | +90,000 | 0.96% | 3,393,325 |
| 2022-08-22 | 2022-08-18 | 0.108 | 31,922,500 | +110,000 | 0.95% | 3,447,630 |
| 2022-08-19 | 2022-08-17 | 0.106 | 31,812,500 | +10,000 | 0.95% | 3,372,125 |
| 2022-07-22 | 2022-07-20 | 0.123 | 31,802,500 | -10,000 | 0.95% | 3,911,708 |
| 2022-07-19 | 2022-07-15 | 0.108 | 31,812,500 | +20,000 | 0.95% | 3,435,750 |
| 2022-07-18 | 2022-07-14 | 0.112 | 31,792,500 | +211,500 | 0.95% | 3,560,760 |
| 2022-07-15 | 2022-07-13 | 0.112 | 31,581,000 | -70,000 | 0.94% | 3,537,072 |
| 2022-06-24 | 2022-06-22 | 0.123 | 31,651,000 | +450,000 | 0.95% | 3,893,073 |
| 2022-06-23 | 2022-06-21 | 0.117 | 31,201,000 | +10,000 | 0.93% | 3,650,517 |
| 2022-05-25 | 2022-05-23 | 0.114 | 31,191,000 | -910,000 | 0.93% | 3,555,774 |
| 2022-05-24 | 2022-05-20 | 0.116 | 32,101,000 | -10,000 | 0.96% | 3,723,716 |
| 2022-05-17 | 2022-05-13 | 0.120 | 32,111,000 | +20,000 | 0.96% | 3,853,320 |
| 2022-05-10 | 2022-05-05 | 0.127 | 32,091,000 | -10,000 | 0.96% | 4,075,557 |
| 2022-03-23 | 2022-03-21 | 0.144 | 32,101,000 | +10,000 | 0.96% | 4,622,544 |
| 2022-03-22 | 2022-03-18 | 0.150 | 32,091,000 | -310,000 | 0.96% | 4,813,650 |
| 2022-03-18 | 2022-03-16 | 0.138 | 32,401,000 | -30,000 | 0.97% | 4,471,338 |
| 2022-02-15 | 2022-02-11 | 0.221 | 32,431,000 | +10,000 | 0.97% | 7,167,251 |
| 2022-02-14 | 2022-02-10 | 0.290 | 32,421,000 | +1,010,000 | 0.97% | 9,402,090 |
| 2022-01-10 | 2022-01-06 | 0.150 | 31,411,000 | -160,000 | 0.94% | 4,711,650 |
| 2021-10-12 | 2021-10-08 | 0.236 | 31,571,000 | -3,158,500 | 0.94% | 7,450,756 |
| 2021-07-07 | 2021-07-05 | 0.270 | 34,729,500 | -100,000 | 1.04% | 9,376,965 |
| 2021-05-26 | 2021-05-24 | 0.345 | 34,829,500 | -70,000 | 1.04% | 12,016,178 |
| 2021-05-24 | 2021-05-20 | 0.375 | 34,899,500 | -20,000 | 1.04% | 13,087,312 |
| 2021-05-10 | 2021-05-06 | 0.325 | 34,919,500 | +160,000 | 1.04% | 11,348,838 |
| 2021-05-05 | 2021-05-03 | 0.380 | 34,759,500 | +1,000,000 | 1.04% | 13,208,610 |
| 2021-05-03 | 2021-04-29 | 0.420 | 33,759,500 | +1,980,000 | 1.01% | 14,178,990 |
| 2021-04-30 | 2021-04-28 | 0.320 | 31,779,500 | +70,000 | 0.95% | 10,169,440 |
| 2021-04-26 | 2021-04-22 | 0.280 | 31,709,500 | +30,000 | 0.95% | 8,878,660 |
| 2021-04-14 | 2021-04-12 | 0.295 | 31,679,500 | -7,500 | 0.95% | 9,345,452 |
| 2021-02-22 | 2021-02-18 | 0.335 | 31,687,000 | -40,000 | 0.95% | 10,615,145 |
| 2021-02-19 | 2021-02-17 | 0.350 | 31,727,000 | +40,000 | 0.95% | 11,104,450 |
| 2021-02-16 | 2021-02-09 | 0.325 | 31,687,000 | -30,000 | 0.95% | 10,298,275 |
| 2021-02-10 | 2021-02-08 | 0.300 | 31,717,000 | -970,000 | 0.95% | 9,515,100 |
| 2021-02-09 | 2021-02-05 | 0.295 | 32,687,000 | -100,000 | 0.98% | 9,642,665 |
| 2021-02-08 | 2021-02-04 | 0.290 | 32,787,000 | -1,000,000 | 0.98% | 9,508,230 |
| 2021-02-05 | 2021-02-03 | 0.340 | 33,787,000 | -4,770,000 | 1.01% | 11,487,580 |
| 2021-02-04 | 2021-02-02 | 0.260 | 38,557,000 | +1,210,000 | 1.15% | 10,024,820 |
| 2021-02-02 | 2021-01-29 | 0.103 | 37,347,000 | -237,000 | 1.12% | 3,846,741 |
| 2021-02-01 | 2021-01-28 | 0.086 | 37,584,000 | -50,000 | 1.12% | 3,232,224 |
| 2021-01-29 | 2021-01-27 | 0.079 | 37,634,000 | -460,000 | 1.12% | 2,973,086 |
| 2021-01-28 | 2021-01-26 | 0.071 | 38,094,000 | -110,000 | 1.14% | 2,704,674 |
| 2021-01-27 | 2021-01-25 | 0.067 | 38,204,000 | +110,000 | 1.14% | 2,559,668 |
| 2021-01-21 | 2021-01-19 | 0.063 | 38,094,000 | +250,000 | 1.14% | 2,399,922 |
| 2021-01-20 | 2021-01-18 | 0.064 | 37,844,000 | -400 | 1.13% | 2,422,016 |
| 2021-01-12 | 2021-01-08 | 0.060 | 37,844,400 | -540,000 | 1.13% | 2,270,664 |
| 2021-01-06 | 2021-01-04 | 0.062 | 38,384,400 | +350,000 | 1.15% | 2,379,833 |
| 2020-12-22 | 2020-12-18 | 0.069 | 38,034,400 | +1,000,000 | 1.14% | 2,624,374 |
| 2020-12-18 | 2020-12-16 | 0.070 | 37,034,400 | +200,000 | 1.11% | 2,592,408 |
| 2020-12-15 | 2020-12-11 | 0.075 | 36,834,400 | -140,000 | 1.10% | 2,762,580 |
| 2020-12-14 | 2020-12-10 | 0.079 | 36,974,400 | -540,000 | 1.11% | 2,920,978 |
| 2020-12-09 | 2020-12-07 | 0.072 | 37,514,400 | +140,000 | 1.12% | 2,701,037 |
| 2020-10-23 | 2020-10-21 | 0.066 | 37,374,400 | +1,630,000 | 1.12% | 2,466,710 |
| 2020-10-22 | 2020-10-20 | 0.070 | 35,744,400 | +2,940,000 | 1.07% | 2,502,108 |
| 2020-10-21 | 2020-10-19 | 0.068 | 32,804,400 | +1,500,000 | 0.98% | 2,230,699 |
| 2020-10-20 | 2020-10-16 | 0.070 | 31,304,400 | +3,310,000 | 0.94% | 2,191,308 |
| 2020-08-17 | 2020-08-13 | 0.060 | 27,994,400 | +400,000 | 0.84% | 1,679,664 |
| 2020-07-23 | 2020-07-21 | 0.057 | 27,594,400 | +50,000 | 0.82% | 1,572,881 |
| 2020-07-16 | 2020-07-14 | 0.060 | 27,544,400 | +50,000 | 0.82% | 1,652,664 |
| 2020-06-26 | 2020-06-23 | 0.064 | 27,494,400 | -1,000 | 0.82% | 1,759,642 |
| 2020-05-27 | 2020-05-25 | 0.053 | 27,495,400 | +401,500 | 0.82% | 1,457,256 |
| 2020-05-25 | 2020-05-21 | 0.061 | 27,093,900 | -600,000 | 0.81% | 1,652,728 |
| 2020-04-27 | 2020-04-23 | 0.069 | 27,693,900 | -260,000 | 0.83% | 1,910,879 |
| 2020-04-15 | 2020-04-09 | 0.088 | 27,953,900 | +290,000 | 0.84% | 2,459,943 |
| 2020-04-14 | 2020-04-08 | 0.085 | 27,663,900 | +90,000 | 0.83% | 2,351,432 |
| 2020-04-08 | 2020-04-06 | 0.098 | 27,573,900 | +220,000 | 0.82% | 2,702,242 |
| 2020-04-07 | 2020-04-03 | 0.091 | 27,353,900 | +350,000 | 0.82% | 2,489,205 |
| 2020-03-16 | 2020-03-12 | 0.063 | 27,003,900 | +70,000 | 0.81% | 1,701,246 |
| 2020-02-26 | 2020-02-24 | 0.091 | 26,933,900 | -20,000 | 0.81% | 2,450,985 |
| 2020-02-25 | 2020-02-21 | 0.090 | 26,953,900 | +20,000 | 0.81% | 2,425,851 |
| 2020-01-31 | 2020-01-29 | 0.116 | 26,933,900 | +500,000 | 0.81% | 3,124,332 |
| 2020-01-21 | 2020-01-17 | 0.145 | 26,433,900 | +1,340,000 | 0.79% | 3,832,915 |
| 2020-01-20 | 2020-01-16 | 0.160 | 25,093,900 | +880,000 | 0.75% | 4,015,024 |
| 2020-01-14 | 2020-01-10 | 0.199 | 24,213,900 | +110,000 | 0.72% | 4,818,566 |
| 2020-01-10 | 2020-01-08 | 0.290 | 24,103,900 | +140,000 | 0.72% | 6,990,131 |
| 2020-01-09 | 2020-01-07 | 0.220 | 23,963,900 | +220,000 | 0.72% | 5,272,058 |
| 2020-01-08 | 2020-01-06 | 0.190 | 23,743,900 | +50,000 | 0.71% | 4,511,341 |
| 2020-01-06 | 2020-01-02 | 0.186 | 23,693,900 | +20,000 | 0.71% | 4,407,065 |
| 2020-01-03 | 2019-12-31 | 0.160 | 23,673,900 | +110,000 | 0.71% | 3,787,824 |
| 2020-01-02 | 2019-12-27 | 0.123 | 23,563,900 | +20,000 | 0.70% | 2,898,360 |
| 2019-12-30 | 2019-12-24 | 0.105 | 23,543,900 | +20,000 | 0.70% | 2,472,110 |
| 2019-12-27 | 2019-12-20 | 0.106 | 23,523,900 | +90,000 | 0.70% | 2,493,533 |
| 2019-11-18 | 2019-11-14 | 0.099 | 23,433,900 | -1,000 | 0.70% | 2,319,956 |
| 2019-10-11 | 2019-10-09 | 0.099 | 23,434,900 | -50,000 | 0.70% | 2,320,055 |
| 2019-10-10 | 2019-10-08 | 0.098 | 23,484,900 | -140,000 | 0.70% | 2,301,520 |
| 2019-09-10 | 2019-09-06 | 0.105 | 23,624,900 | -20,000 | 0.71% | 2,480,614 |
| 2019-08-28 | 2019-08-26 | 0.113 | 23,644,900 | -40,000 | 0.71% | 2,671,874 |
| 2019-08-27 | 2019-08-23 | 0.113 | 23,684,900 | -60,000 | 0.71% | 2,676,394 |
| 2019-08-21 | 2019-08-19 | 0.113 | 23,744,900 | +100,000 | 0.71% | 2,683,174 |
| 2019-08-13 | 2019-08-09 | 0.111 | 23,644,900 | -100,000 | 0.71% | 2,624,584 |
| 2019-08-05 | 2019-08-01 | 0.127 | 23,744,900 | +10,000 | 0.71% | 3,015,602 |
| 2019-08-01 | 2019-07-30 | 0.120 | 23,734,900 | +210,000 | 0.71% | 2,848,188 |
| 2019-07-12 | 2019-07-10 | 0.140 | 23,524,900 | +90,000 | 0.70% | 3,293,486 |
| 2019-07-04 | 2019-07-02 | 0.111 | 23,434,900 | -130,000 | 0.70% | 2,601,274 |
| 2019-06-28 | 2019-06-26 | 0.108 | 23,564,900 | +10,000 | 0.70% | 2,545,009 |
| 2019-06-25 | 2019-06-21 | 0.119 | 23,554,900 | -20,000 | 0.70% | 2,803,033 |
| 2019-06-19 | 2019-06-17 | 0.120 | 23,574,900 | +10,000 | 0.70% | 2,828,988 |
| 2019-06-17 | 2019-06-13 | 0.124 | 23,564,900 | +110,000 | 0.70% | 2,922,048 |
| 2019-06-05 | 2019-06-03 | 0.128 | 23,454,900 | +20,000 | 0.70% | 3,002,227 |
| 2019-05-31 | 2019-05-29 | 0.128 | 23,434,900 | -120,000 | 0.70% | 2,999,667 |
| 2019-05-14 | 2019-05-09 | 0.142 | 23,554,900 | +50,000 | 0.70% | 3,344,796 |
| 2019-05-10 | 2019-05-08 | 0.156 | 23,504,900 | +70,000 | 0.70% | 3,666,764 |
| 2019-05-09 | 2019-05-07 | 0.156 | 23,434,900 | -30,000 | 0.70% | 3,655,844 |
| 2019-04-24 | 2019-04-18 | 0.206 | 23,464,900 | +30,000 | 0.70% | 4,833,769 |
| 2019-04-23 | 2019-04-17 | 0.200 | 23,434,900 | +20,000 | 0.70% | 4,686,980 |
| 2019-04-18 | 2019-04-16 | 0.215 | 23,414,900 | -10,000 | 0.70% | 5,034,204 |
| 2019-04-17 | 2019-04-15 | 0.225 | 23,424,900 | +20,000 | 0.70% | 5,270,602 |
| 2019-04-16 | 2019-04-12 | 0.230 | 23,404,900 | -70,000 | 0.70% | 5,383,127 |
| 2019-04-15 | 2019-04-11 | 0.235 | 23,474,900 | +30,000 | 0.70% | 5,516,602 |
| 2019-03-29 | 2019-03-27 | 0.168 | 23,444,900 | -1,150,000 | 0.70% | 3,938,743 |
| 2019-03-19 | 2019-03-15 | 0.187 | 24,594,900 | +1,150,000 | 0.74% | 4,599,246 |
| 2019-03-08 | 2019-03-06 | 0.154 | 23,444,900 | +30,000 | 0.70% | 3,610,515 |
| 2019-01-30 | 2019-01-28 | 0.143 | 23,414,900 | +20,000 | 0.70% | 3,348,331 |
| 2019-01-29 | 2019-01-25 | 0.144 | 23,394,900 | +220,000 | 0.70% | 3,368,866 |
| 2019-01-03 | 2018-12-31 | 0.095 | 23,174,900 | -1,240,000 | 0.69% | 2,201,616 |
| 2018-12-14 | 2018-12-12 | 0.149 | 24,414,900 | +50,000 | 0.73% | 3,637,820 |
| 2018-08-24 | 2018-08-22 | 0.270 | 24,364,900 | -330,000 | 0.87% | 6,578,523 |
| 2018-07-16 | 2018-07-12 | 0.300 | 24,694,900 | -23,500 | 0.89% | 7,408,470 |
| 2018-07-09 | 2018-07-05 | 0.320 | 24,718,400 | -389,000 | 1.03% | 7,909,888 |
| 2018-05-23 | 2018-05-18 | 0.480 | 25,107,400 | +10,000 | 1.26% | 12,051,552 |
| 2018-04-03 | 2018-03-28 | 0.550 | 25,097,400 | +7,500 | 1.26% | 13,803,570 |
| 2018-03-27 | 2018-03-23 | 0.580 | 25,089,900 | -530,500 | 1.26% | 14,552,142 |
| 2018-03-22 | 2018-03-20 | 0.590 | 25,620,400 | -525,000 | 1.29% | 15,116,036 |
| 2018-03-16 | 2018-03-14 | 0.590 | 26,145,400 | -180,000 | 1.31% | 15,425,786 |
| 2018-03-15 | 2018-03-13 | 0.580 | 26,325,400 | -300,000 | 1.32% | 15,268,732 |
| 2018-03-14 | 2018-03-12 | 0.540 | 26,625,400 | +1,847,000 | 1.34% | 14,377,716 |
| 2018-03-13 | 2018-03-09 | 0.560 | 24,778,400 | +5,000 | 1.24% | 13,875,904 |
| 2018-03-12 | 2018-03-08 | 0.570 | 24,773,400 | +1,606,000 | 1.24% | 14,120,838 |
| 2018-03-09 | 2018-03-07 | 0.570 | 23,167,400 | +420,500 | 1.16% | 13,205,418 |
| 2018-02-28 | 2018-02-26 | 0.620 | 22,746,900 | +700,000 | 1.38% | 14,103,078 |
| 2018-02-26 | 2018-02-22 | 0.620 | 22,046,900 | +778,000 | 1.33% | 13,669,078 |
| 2018-02-13 | 2018-02-09 | 0.580 | 21,268,900 | +3,500 | 1.29% | 12,335,962 |
| 2018-02-09 | 2018-02-07 | 0.590 | 21,265,400 | +530,500 | 1.29% | 12,546,586 |
| 2018-02-08 | 2018-02-06 | 0.590 | 20,734,900 | -8,000 | 1.25% | 12,233,591 |
| 2018-02-06 | 2018-02-02 | 0.650 | 20,742,900 | +374,500 | 1.25% | 13,482,885 |
| 2018-02-02 | 2018-01-31 | 0.600 | 20,368,400 | -40,000 | 1.23% | 12,221,040 |
| 2018-01-31 | 2018-01-29 | 0.660 | 20,408,400 | -1,597,000 | 1.23% | 13,469,544 |
| 2018-01-30 | 2018-01-26 | 0.660 | 22,005,400 | -226,500 | 1.33% | 14,523,564 |
| 2018-01-29 | 2018-01-25 | 0.680 | 22,231,900 | +572,500 | 1.34% | 15,117,692 |
| 2018-01-26 | 2018-01-24 | 0.740 | 21,659,400 | -258,000 | 1.31% | 16,027,956 |
| 2018-01-25 | 2018-01-23 | 0.680 | 21,917,400 | +123,500 | 1.33% | 14,903,832 |
| 2018-01-24 | 2018-01-22 | 0.800 | 21,793,900 | -6,989,500 | 1.32% | 17,435,120 |
| 2018-01-23 | 2018-01-19 | 0.280 | 28,783,400 | +7,984,500 | 1.74% | 8,059,352 |
| 2018-01-22 | 2018-01-18 | 1.300 | 20,798,900 | +20,000 | 1.26% | 27,038,570 |
| 2018-01-19 | 2018-01-17 | 1.310 | 20,778,900 | +50,000 | 1.26% | 27,220,359 |
| 2018-01-10 | 2018-01-08 | 1.390 | 20,728,900 | +150,000 | 1.25% | 28,813,171 |
| 2018-01-09 | 2018-01-05 | 1.400 | 20,578,900 | +80,000 | 1.24% | 28,810,460 |
| 2018-01-08 | 2018-01-04 | 1.410 | 20,498,900 | +61,000 | 1.24% | 28,903,449 |
| 2018-01-03 | 2017-12-29 | 1.400 | 20,437,900 | -82,500 | 1.24% | 28,613,060 |
| 2017-12-28 | 2017-12-22 | 1.390 | 20,520,400 | -3,000 | 1.24% | 28,523,356 |
| 2017-12-14 | 2017-12-12 | 1.400 | 20,523,400 | -338,000 | 1.24% | 28,732,760 |
| 2017-12-13 | 2017-12-11 | 1.440 | 20,861,400 | -102,000 | 1.26% | 30,040,416 |
| 2017-12-12 | 2017-12-08 | 1.410 | 20,963,400 | -130,000 | 1.27% | 29,558,394 |
| 2017-12-04 | 2017-11-30 | 1.430 | 21,093,400 | -50,000 | 1.28% | 30,163,562 |
| 2017-11-29 | 2017-11-27 | 1.440 | 21,143,400 | -50,000 | 1.28% | 30,446,496 |
| 2017-11-24 | 2017-11-22 | 1.470 | 21,193,400 | -3,000 | 1.28% | 31,154,298 |
| 2017-11-21 | 2017-11-17 | 1.490 | 21,196,400 | -2,000 | 1.28% | 31,582,636 |
| 2017-11-16 | 2017-11-14 | 1.520 | 21,198,400 | +20,000 | 1.28% | 32,221,568 |
| 2017-11-10 | 2017-11-08 | 1.510 | 21,178,400 | -83,000 | 1.28% | 31,979,384 |
| 2017-11-07 | 2017-11-03 | 1.470 | 21,261,400 | -27,000 | 1.29% | 31,254,258 |
| 2017-11-06 | 2017-11-02 | 1.450 | 21,288,400 | +37,000 | 1.29% | 30,868,180 |
| 2017-11-03 | 2017-11-01 | 1.480 | 21,251,400 | +48,000 | 1.28% | 31,452,072 |
| 2017-11-02 | 2017-10-31 | 1.510 | 21,203,400 | +35,000 | 1.28% | 32,017,134 |
| 2017-11-01 | 2017-10-30 | 1.530 | 21,168,400 | +10,000 | 1.28% | 32,387,652 |
| 2017-10-31 | 2017-10-27 | 1.560 | 21,158,400 | -30,000 | 1.28% | 33,007,104 |
| 2017-10-23 | 2017-10-19 | 1.500 | 21,188,400 | -31,500 | 1.27% | 31,782,600 |
| 2017-10-20 | 2017-10-18 | 1.490 | 21,219,900 | -1,893,000 | 1.28% | 31,617,651 |
| 2017-10-18 | 2017-10-16 | 1.500 | 23,112,900 | +14,000 | 1.39% | 34,669,350 |
| 2017-10-12 | 2017-10-10 | 1.490 | 23,098,900 | -135,500 | 1.39% | 34,417,361 |
| 2017-10-04 | 2017-09-29 | 1.500 | 23,234,400 | -55,000 | 1.40% | 34,851,600 |
| 2017-09-15 | 2017-09-13 | 1.560 | 23,289,400 | -133,500 | 1.40% | 36,331,464 |
| 2017-09-11 | 2017-09-07 | 1.610 | 23,422,900 | +300,000 | 1.41% | 37,710,869 |
| 2017-08-28 | 2017-08-24 | 1.590 | 23,122,900 | +4,500 | 1.39% | 36,765,411 |
| 2017-08-21 | 2017-08-17 | 1.600 | 23,118,400 | -34,000 | 1.39% | 36,989,440 |
| 2017-08-17 | 2017-08-15 | 1.500 | 23,152,400 | +10,000 | 1.39% | 34,728,600 |
| 2017-08-16 | 2017-08-14 | 1.590 | 23,142,400 | -20,000 | 1.39% | 36,796,416 |
| 2017-07-31 | 2017-07-27 | 1.700 | 23,162,400 | -19,500 | 1.39% | 39,376,080 |
| 2017-07-26 | 2017-07-24 | 1.730 | 23,181,900 | +50,000 | 1.38% | 40,104,687 |
| 2017-07-24 | 2017-07-20 | 1.740 | 23,131,900 | -8,500 | 1.37% | 40,249,506 |
| 2017-07-18 | 2017-07-14 | 1.720 | 23,140,400 | +75,000 | 1.37% | 39,801,488 |
| 2017-07-14 | 2017-07-12 | 1.810 | 23,065,400 | +20,000 | 1.37% | 41,748,374 |
| 2017-07-11 | 2017-07-07 | 1.800 | 23,045,400 | +20,000 | 1.37% | 41,481,720 |
| 2017-07-05 | 2017-07-03 | 1.790 | 23,025,400 | +278,000 | 1.37% | 41,215,466 |
| 2017-07-04 | 2017-06-30 | 1.870 | 22,747,400 | -12,500 | 1.35% | 42,537,638 |
| 2017-06-30 | 2017-06-28 | 1.880 | 22,759,900 | -12,000 | 1.35% | 42,788,612 |
| 2017-06-29 | 2017-06-27 | 1.900 | 22,771,900 | -66,500 | 1.35% | 43,266,610 |
| 2017-06-28 | 2017-06-26 | 1.820 | 22,838,400 | +1,062,000 | 1.35% | 41,565,888 |
| 2017-06-27 | 2017-06-23 | 1.820 | 21,776,400 | +17,500 | 1.29% | 39,633,048 |
| 2017-06-23 | 2017-06-21 | 1.840 | 21,758,900 | +240,000 | 1.29% | 40,036,376 |
| 2017-06-22 | 2017-06-20 | 1.820 | 21,518,900 | +580,000 | 1.27% | 39,164,398 |
| 2017-06-20 | 2017-06-16 | 1.840 | 20,938,900 | -45,795,000 | 1.24% | 38,527,576 |
| 2017-06-19 | 2017-06-15 | 1.830 | 66,733,900 | +200,000 | 3.95% | 122,123,037 |
| 2017-06-16 | 2017-06-14 | 1.870 | 66,533,900 | -15,000 | 3.93% | 124,418,393 |
| 2017-06-13 | 2017-06-09 | 1.880 | 66,548,900 | -2,000 | 3.93% | 125,111,932 |
| 2017-06-12 | 2017-06-08 | 1.880 | 66,550,900 | -100,000 | 3.93% | 125,115,692 |
| 2017-06-08 | 2017-06-06 | 1.890 | 66,650,900 | -20,000 | 3.94% | 125,970,201 |
| 2017-06-07 | 2017-06-05 | 1.890 | 66,670,900 | -20,000 | 3.94% | 126,008,001 |
| 2017-06-02 | 2017-05-31 | 1.870 | 66,690,900 | -30,000 | 3.94% | 124,711,983 |
| 2017-05-26 | 2017-05-24 | 1.870 | 66,720,900 | +60,000 | 3.93% | 124,768,083 |
| 2017-05-23 | 2017-05-19 | 1.900 | 66,660,900 | -20,000 | 3.92% | 126,655,710 |
| 2017-05-22 | 2017-05-18 | 1.870 | 66,680,900 | -50,000 | 3.92% | 124,693,283 |
| 2017-05-19 | 2017-05-17 | 1.910 | 66,730,900 | -50,000 | 3.93% | 127,456,019 |
| 2017-05-09 | 2017-05-05 | 1.910 | 66,780,900 | +59,000 | 3.93% | 127,551,519 |
| 2017-05-08 | 2017-05-04 | 1.920 | 66,721,900 | -6,500 | 3.93% | 128,106,048 |
| 2017-05-04 | 2017-04-28 | 1.880 | 66,728,400 | +50,000 | 3.93% | 125,449,392 |
| 2017-04-28 | 2017-04-26 | 1.900 | 66,678,400 | +19,500 | 3.92% | 126,688,960 |
| 2017-04-20 | 2017-04-18 | 1.870 | 66,658,900 | -20,000 | 3.91% | 124,652,143 |
| 2017-04-11 | 2017-04-07 | 1.880 | 66,678,900 | -18,000 | 3.92% | 125,356,332 |
| 2017-04-07 | 2017-04-05 | 1.900 | 66,696,900 | -1,000 | 3.92% | 126,724,110 |
| 2017-04-05 | 2017-03-31 | 1.880 | 66,697,900 | -25,500 | 3.92% | 125,392,052 |
| 2017-03-29 | 2017-03-27 | 1.880 | 66,723,400 | +200,000 | 3.92% | 125,439,992 |
| 2017-03-24 | 2017-03-22 | 1.900 | 66,523,400 | +74,500 | 3.91% | 126,394,460 |
| 2017-03-22 | 2017-03-20 | 1.910 | 66,448,900 | -100,000 | 3.90% | 126,917,399 |
| 2017-03-20 | 2017-03-16 | 1.960 | 66,548,900 | +125,000 | 3.91% | 130,435,844 |
| 2017-03-15 | 2017-03-13 | 1.980 | 66,423,900 | -470,000 | 3.90% | 131,519,322 |
| 2017-03-10 | 2017-03-08 | 2.000 | 66,893,900 | +32,500 | 3.93% | 133,787,800 |
| 2017-03-06 | 2017-03-02 | 2.010 | 66,861,400 | -130,500 | 3.93% | 134,391,414 |
| 2017-03-03 | 2017-03-01 | 1.990 | 66,991,900 | +6,000 | 3.93% | 133,313,881 |
| 2017-03-01 | 2017-02-27 | 2.000 | 66,985,900 | +139,000 | 3.93% | 133,971,800 |
| 2017-02-27 | 2017-02-23 | 1.990 | 66,846,900 | -5,000 | 3.92% | 133,025,331 |
| 2017-02-21 | 2017-02-17 | 2.000 | 66,851,900 | +19,500 | 3.93% | 133,703,800 |
| 2017-02-20 | 2017-02-16 | 2.030 | 66,832,400 | -2,000 | 3.92% | 135,669,772 |
| 2017-02-14 | 2017-02-10 | 2.030 | 66,834,400 | -11,000 | 3.92% | 135,673,832 |
| 2017-02-13 | 2017-02-09 | 2.020 | 66,845,400 | -4,500 | 3.92% | 135,027,708 |
| 2017-01-23 | 2017-01-19 | 1.910 | 66,849,900 | +25,000 | 3.91% | 127,683,309 |
| 2017-01-20 | 2017-01-18 | 1.910 | 66,824,900 | +9,000 | 3.90% | 127,635,559 |
| 2016-12-19 | 2016-12-15 | 1.900 | 66,815,900 | +61,500 | 3.88% | 126,950,210 |
| 2016-12-05 | 2016-12-01 | 1.910 | 66,754,400 | -10,000 | 3.88% | 127,500,904 |
| 2016-12-02 | 2016-11-30 | 1.870 | 66,764,400 | -2,395,000 | 3.88% | 124,849,428 |
| 2016-12-01 | 2016-11-29 | 1.950 | 69,159,400 | -7,500 | 4.02% | 134,860,830 |
| 2016-11-30 | 2016-11-28 | 1.950 | 69,166,900 | -36,000 | 4.02% | 134,875,455 |
| 2016-11-25 | 2016-11-23 | 1.960 | 69,202,900 | -70,000 | 4.00% | 135,637,684 |
| 2016-11-17 | 2016-11-15 | 1.900 | 69,272,900 | +18,000 | 4.01% | 131,618,510 |
| 2016-11-15 | 2016-11-11 | 1.900 | 69,254,900 | +4,500 | 4.01% | 131,584,310 |
| 2016-11-14 | 2016-11-10 | 1.910 | 69,250,400 | +171,000 | 4.01% | 132,268,264 |
| 2016-11-11 | 2016-11-09 | 1.930 | 69,079,400 | +279,000 | 4.00% | 133,323,242 |
| 2016-11-10 | 2016-11-08 | 1.940 | 68,800,400 | +185,000 | 3.98% | 133,472,776 |
| 2016-11-08 | 2016-11-04 | 1.940 | 68,615,400 | +848,000 | 3.97% | 133,113,876 |
| 2016-11-01 | 2016-10-28 | 1.930 | 67,767,400 | +2,000 | 3.92% | 130,791,082 |
| 2016-10-05 | 2016-10-03 | 1.920 | 67,765,400 | +6,500 | 3.92% | 130,109,568 |
| 2016-10-04 | 2016-09-30 | 1.920 | 67,758,900 | +491,000 | 3.92% | 130,097,088 |
| 2016-10-03 | 2016-09-29 | 1.940 | 67,267,900 | +78,500 | 3.89% | 130,499,726 |
| 2016-09-30 | 2016-09-28 | 1.970 | 67,189,400 | +194,000 | 3.89% | 132,363,118 |
| 2016-09-29 | 2016-09-27 | 1.970 | 66,995,400 | +180,000 | 3.88% | 131,980,938 |
| 2016-09-28 | 2016-09-26 | 1.980 | 66,815,400 | +5,000 | 3.87% | 132,294,492 |
| 2016-09-26 | 2016-09-22 | 1.940 | 66,810,400 | +17,500 | 3.87% | 129,612,176 |
| 2016-09-23 | 2016-09-21 | 1.960 | 66,792,900 | +151,500 | 3.87% | 130,914,084 |
| 2016-09-09 | 2016-09-07 | 2.030 | 66,641,400 | +56,500 | 3.86% | 135,282,042 |
| 2016-09-06 | 2016-09-02 | 2.090 | 66,584,900 | -1,500 | 3.85% | 139,162,441 |
| 2016-09-02 | 2016-08-31 | 2.090 | 66,586,400 | -10,000 | 3.85% | 139,165,576 |
| 2016-08-30 | 2016-08-26 | 2.120 | 66,596,400 | +1,000 | 3.85% | 141,184,368 |
| 2016-08-29 | 2016-08-25 | 2.070 | 66,595,400 | +140,000 | 3.85% | 137,852,478 |
| 2016-08-26 | 2016-08-24 | 2.080 | 66,455,400 | -22,500 | 3.85% | 138,227,232 |
| 2016-08-23 | 2016-08-19 | 2.120 | 66,477,900 | +440,000 | 3.85% | 140,933,148 |
| 2016-08-22 | 2016-08-18 | 2.020 | 66,037,900 | +100,000 | 3.82% | 133,396,558 |
| 2016-08-18 | 2016-08-16 | 2.040 | 65,937,900 | +54,500 | 3.82% | 134,513,316 |
| 2016-08-17 | 2016-08-15 | 2.090 | 65,883,400 | +75,000 | 3.81% | 137,696,306 |
| 2016-08-16 | 2016-08-12 | 2.130 | 65,808,400 | +262,500 | 3.81% | 140,171,892 |
| 2016-08-15 | 2016-08-11 | 2.120 | 65,545,900 | +181,000 | 3.79% | 138,957,308 |
| 2016-08-12 | 2016-08-10 | 2.150 | 65,364,900 | -190,000 | 3.78% | 140,534,535 |
| 2016-08-10 | 2016-08-08 | 2.240 | 65,554,900 | +2,000 | 3.79% | 146,842,976 |
| 2016-08-04 | 2016-08-01 | 2.270 | 65,552,900 | +47,500 | 3.79% | 148,805,083 |
| 2016-08-03 | 2016-07-29 | 2.340 | 65,505,400 | +138,000 | 3.79% | 153,282,636 |
| 2016-07-29 | 2016-07-27 | 2.410 | 65,367,400 | -685,500 | 3.78% | 157,535,434 |
| 2016-07-28 | 2016-07-26 | 2.220 | 66,052,900 | +150,000 | 3.82% | 146,637,438 |
| 2016-07-25 | 2016-07-21 | 2.160 | 65,902,900 | +1,000 | 3.81% | 142,350,264 |
| 2016-07-21 | 2016-07-19 | 2.150 | 65,901,900 | -19,500 | 3.81% | 141,689,085 |
| 2016-07-18 | 2016-07-14 | 2.180 | 65,921,400 | +3,000 | 3.81% | 143,708,652 |
| 2016-07-14 | 2016-07-12 | 2.210 | 65,918,400 | -355,500 | 3.81% | 145,679,664 |
| 2016-07-13 | 2016-07-11 | 2.230 | 66,273,900 | -1,099,500 | 3.83% | 147,790,797 |
| 2016-07-12 | 2016-07-08 | 2.330 | 67,373,400 | -7,355,500 | 3.90% | 156,980,022 |
| 2016-07-11 | 2016-07-07 | 2.240 | 74,728,900 | +20,000 | 4.32% | 167,392,736 |
| 2016-07-08 | 2016-07-06 | 2.050 | 74,708,900 | +6,000 | 4.32% | 153,153,245 |
| 2016-07-07 | 2016-07-05 | 2.000 | 74,702,900 | -500 | 4.32% | 149,405,800 |
| 2016-07-06 | 2016-07-04 | 1.950 | 74,703,400 | -334,000 | 4.32% | 145,671,630 |
| 2016-07-05 | 2016-06-30 | 2.000 | 75,037,400 | +236,500 | 4.34% | 150,074,800 |
| 2016-07-04 | 2016-06-29 | 1.930 | 74,800,900 | +419,000 | 4.33% | 144,365,737 |
| 2016-06-30 | 2016-06-28 | 1.950 | 74,381,900 | +256,000 | 4.30% | 145,044,705 |
| 2016-06-29 | 2016-06-27 | 1.930 | 74,125,900 | +528,500 | 4.29% | 143,062,987 |
| 2016-06-28 | 2016-06-24 | 1.930 | 73,597,400 | +21,000 | 4.20% | 142,042,982 |
| 2016-06-27 | 2016-06-23 | 2.000 | 73,576,400 | -263,500 | 4.20% | 147,152,800 |
| 2016-06-24 | 2016-06-22 | 2.030 | 73,839,900 | -52,000 | 4.21% | 149,894,997 |
| 2016-06-23 | 2016-06-21 | 2.000 | 73,891,900 | -1,155,000 | 4.22% | 147,783,800 |
| 2016-06-22 | 2016-06-20 | 2.000 | 75,046,900 | +225,000 | 4.28% | 150,093,800 |
| 2016-06-21 | 2016-06-17 | 1.770 | 74,821,900 | +60,000 | 4.27% | 132,434,763 |
| 2016-06-20 | 2016-06-16 | 1.750 | 74,761,900 | +6,000 | 4.27% | 130,833,325 |
| 2016-06-17 | 2016-06-15 | 1.760 | 74,755,900 | +5,000 | 4.27% | 131,570,384 |
| 2016-06-06 | 2016-06-02 | 1.760 | 74,750,900 | +11,000 | 4.26% | 131,561,584 |
| 2016-06-03 | 2016-06-01 | 1.770 | 74,739,900 | +4,000 | 4.26% | 132,289,623 |
| 2016-06-02 | 2016-05-31 | 1.770 | 74,735,900 | +550,000 | 4.26% | 132,282,543 |
| 2016-06-01 | 2016-05-30 | 1.840 | 74,185,900 | +3,054,000 | 4.23% | 136,502,056 |
| 2016-05-31 | 2016-05-27 | 1.870 | 71,131,900 | +2,178,500 | 4.06% | 133,016,653 |
| 2016-05-30 | 2016-05-26 | 1.780 | 68,953,400 | +6,446,000 | 3.93% | 122,737,052 |
| 2016-05-27 | 2016-05-25 | 1.750 | 62,507,400 | +1,723,000 | 3.57% | 109,387,950 |
| 2016-05-26 | 2016-05-24 | 1.710 | 60,784,400 | +34,500 | 3.47% | 103,941,324 |
| 2016-05-25 | 2016-05-23 | 1.770 | 60,749,900 | +23,500 | 3.47% | 107,527,323 |
| 2016-05-24 | 2016-05-20 | 1.760 | 60,726,400 | -302,500 | 3.46% | 106,878,464 |
| 2016-05-23 | 2016-05-19 | 1.750 | 61,028,900 | -42,000 | 3.48% | 106,800,575 |
| 2016-05-20 | 2016-05-18 | 1.740 | 61,070,900 | +388,000 | 3.48% | 106,263,366 |
| 2016-05-19 | 2016-05-17 | 1.780 | 60,682,900 | +208,000 | 3.46% | 108,015,562 |
| 2016-05-18 | 2016-05-16 | 1.780 | 60,474,900 | +1,073,500 | 3.45% | 107,645,322 |
| 2016-05-16 | 2016-05-12 | 1.790 | 59,401,400 | +420,000 | 3.39% | 106,328,506 |
| 2016-05-13 | 2016-05-11 | 1.800 | 58,981,400 | +627,000 | 3.37% | 106,166,520 |
| 2016-05-12 | 2016-05-10 | 1.820 | 58,354,400 | +541,000 | 3.31% | 106,205,008 |
| 2016-05-11 | 2016-05-09 | 1.780 | 57,813,400 | +129,500 | 3.28% | 102,907,852 |
| 2016-05-10 | 2016-05-06 | 1.800 | 57,683,900 | +1,522,500 | 3.28% | 103,831,020 |
| 2016-05-09 | 2016-05-05 | 1.810 | 56,161,400 | +5,000 | 3.19% | 101,652,134 |
| 2016-05-06 | 2016-05-04 | 1.820 | 56,156,400 | +65,000 | 3.19% | 102,204,648 |
| 2016-05-05 | 2016-05-03 | 1.810 | 56,091,400 | +115,000 | 3.19% | 101,525,434 |
| 2016-05-04 | 2016-04-29 | 1.820 | 55,976,400 | +649,500 | 3.18% | 101,877,048 |
| 2016-05-03 | 2016-04-28 | 1.830 | 55,326,900 | +224,500 | 3.14% | 101,248,227 |
| 2016-04-29 | 2016-04-27 | 1.840 | 55,102,400 | +1,590,000 | 3.13% | 101,388,416 |
| 2016-04-27 | 2016-04-25 | 1.800 | 53,512,400 | -48,000 | 3.04% | 96,322,320 |
| 2016-04-22 | 2016-04-20 | 1.830 | 53,560,400 | -1,000 | 3.04% | 98,015,532 |
| 2016-04-21 | 2016-04-19 | 1.850 | 53,561,400 | -115,000 | 3.04% | 99,088,590 |
| 2016-04-20 | 2016-04-18 | 1.840 | 53,676,400 | +36,000 | 3.05% | 98,764,576 |
| 2016-04-07 | 2016-04-05 | 1.870 | 53,640,400 | +16,000 | 3.05% | 100,307,548 |
| 2016-03-29 | 2016-03-23 | 1.790 | 53,624,400 | +484,000 | 3.05% | 95,987,676 |
| 2016-03-24 | 2016-03-22 | 1.810 | 53,140,400 | +338,500 | 3.02% | 96,184,124 |
| 2016-03-23 | 2016-03-21 | 1.820 | 52,801,900 | +384,000 | 3.00% | 96,099,458 |
| 2016-03-22 | 2016-03-18 | 1.850 | 52,417,900 | +741,000 | 2.98% | 96,973,115 |
| 2016-03-21 | 2016-03-17 | 1.860 | 51,676,900 | +384,000 | 2.94% | 96,119,034 |
| 2016-03-18 | 2016-03-16 | 1.890 | 51,292,900 | +482,500 | 2.91% | 96,943,581 |
| 2016-03-16 | 2016-03-14 | 1.850 | 50,810,400 | -130,000 | 2.89% | 93,999,240 |
| 2016-03-15 | 2016-03-11 | 1.850 | 50,940,400 | +182,000 | 2.89% | 94,239,740 |
| 2016-03-14 | 2016-03-10 | 1.850 | 50,758,400 | +81,000 | 2.88% | 93,903,040 |
| 2016-03-11 | 2016-03-09 | 1.880 | 50,677,400 | +303,000 | 2.88% | 95,273,512 |
| 2016-03-09 | 2016-03-07 | 1.890 | 50,374,400 | +36,500 | 2.86% | 95,207,616 |
| 2016-03-08 | 2016-03-04 | 1.900 | 50,337,900 | +30,000 | 2.86% | 95,642,010 |
| 2016-03-07 | 2016-03-03 | 1.900 | 50,307,900 | +134,500 | 2.86% | 95,585,010 |
| 2016-03-04 | 2016-03-02 | 1.920 | 50,173,400 | +1,394,000 | 2.85% | 96,332,928 |
| 2016-03-03 | 2016-03-01 | 1.900 | 48,779,400 | +907,000 | 2.77% | 92,680,860 |
| 2016-03-02 | 2016-02-29 | 1.900 | 47,872,400 | +1,593,500 | 2.72% | 90,957,560 |
| 2016-03-01 | 2016-02-26 | 1.880 | 46,278,900 | +135,500 | 2.63% | 87,004,332 |
| 2016-02-29 | 2016-02-25 | 1.870 | 46,143,400 | +2,986,500 | 2.62% | 86,288,158 |
| 2016-02-26 | 2016-02-24 | 1.900 | 43,156,900 | +1,446,000 | 2.45% | 81,998,110 |
| 2016-02-25 | 2016-02-23 | 1.860 | 41,710,900 | +690,000 | 2.37% | 77,582,274 |
| 2016-02-24 | 2016-02-22 | 1.780 | 41,020,900 | +210,000 | 2.33% | 73,017,202 |
| 2016-02-22 | 2016-02-18 | 1.880 | 40,810,900 | +6,098,000 | 2.32% | 76,724,492 |
| 2016-02-19 | 2016-02-17 | 1.920 | 34,712,900 | +1,111,000 | 1.97% | 66,648,768 |
| 2016-02-18 | 2016-02-16 | 1.820 | 33,601,900 | +300,000 | 1.91% | 61,155,458 |
| 2016-02-05 | 2016-02-03 | 1.830 | 33,301,900 | -13,000 | 1.89% | 60,942,477 |
| 2016-02-03 | 2016-02-01 | 1.850 | 33,314,900 | -466,000 | 1.89% | 61,632,565 |
| 2016-02-02 | 2016-01-29 | 1.900 | 33,780,900 | -123,500 | 1.92% | 64,183,710 |
| 2016-01-29 | 2016-01-27 | 1.860 | 33,904,400 | -35,500 | 1.93% | 63,062,184 |
| 2016-01-28 | 2016-01-26 | 1.870 | 33,939,900 | -15,000 | 1.93% | 63,467,613 |
| 2016-01-27 | 2016-01-25 | 1.880 | 33,954,900 | -63,000 | 1.93% | 63,835,212 |
| 2016-01-25 | 2016-01-21 | 1.670 | 34,017,900 | -41,000 | 1.93% | 56,809,893 |
| 2016-01-20 | 2016-01-18 | 1.780 | 34,058,900 | -95,000 | 1.93% | 60,624,842 |
| 2016-01-19 | 2016-01-15 | 1.850 | 34,153,900 | -50,000 | 1.94% | 63,184,715 |
| 2016-01-18 | 2016-01-14 | 1.830 | 34,203,900 | -100,000 | 1.94% | 62,593,137 |
| 2016-01-15 | 2016-01-13 | 1.840 | 34,303,900 | +7,500 | 1.95% | 63,119,176 |
| 2016-01-14 | 2016-01-12 | 1.840 | 34,296,400 | +30,000 | 1.95% | 63,105,376 |
| 2016-01-13 | 2016-01-11 | 1.830 | 34,266,400 | -300,000 | 1.95% | 62,707,512 |
| 2016-01-12 | 2016-01-08 | 1.900 | 34,566,400 | +10,000 | 1.96% | 65,676,160 |
| 2016-01-11 | 2016-01-07 | 1.860 | 34,556,400 | +18,000 | 1.96% | 64,274,904 |
| 2016-01-08 | 2016-01-06 | 1.940 | 34,538,400 | -10,111,500 | 1.96% | 67,004,496 |
| 2016-01-07 | 2016-01-05 | 1.980 | 44,649,900 | +20,000 | 2.54% | 88,406,802 |
| 2016-01-06 | 2016-01-04 | 2.000 | 44,629,900 | -61,500 | 2.54% | 89,259,800 |
| 2016-01-05 | 2015-12-31 | 2.100 | 44,691,400 | -1,716,500 | 2.54% | 93,851,940 |
| 2016-01-04 | 2015-12-29 | 2.040 | 46,407,900 | -20,000 | 2.64% | 94,672,116 |
| 2015-12-30 | 2015-12-28 | 1.970 | 46,427,900 | -253,500 | 2.64% | 91,462,963 |
| 2015-12-29 | 2015-12-24 | 1.820 | 46,681,400 | +5,000 | 2.65% | 84,960,148 |
| 2015-12-23 | 2015-12-21 | 1.810 | 46,676,400 | +55,000 | 2.65% | 84,484,284 |
| 2015-12-22 | 2015-12-18 | 1.820 | 46,621,400 | +88,000 | 2.65% | 84,850,948 |
| 2015-12-21 | 2015-12-17 | 1.870 | 46,533,400 | +10,000 | 2.64% | 87,017,458 |
| 2015-12-18 | 2015-12-16 | 1.850 | 46,523,400 | -40,000 | 2.64% | 86,068,290 |
| 2015-12-17 | 2015-12-15 | 1.930 | 46,563,400 | -40,000 | 2.65% | 89,867,362 |
| 2015-12-16 | 2015-12-14 | 1.800 | 46,603,400 | -2,500 | 2.65% | 83,886,120 |
| 2015-12-15 | 2015-12-11 | 1.800 | 46,605,900 | +230,500 | 2.65% | 83,890,620 |
| 2015-12-14 | 2015-12-10 | 1.880 | 46,375,400 | +545,000 | 2.63% | 87,185,752 |
| 2015-12-11 | 2015-12-09 | 1.910 | 45,830,400 | -9,500 | 2.60% | 87,536,064 |
| 2015-12-10 | 2015-12-08 | 1.940 | 45,839,900 | +31,000 | 2.60% | 88,929,406 |
| 2015-12-07 | 2015-12-03 | 2.050 | 45,808,900 | +38,000 | 2.60% | 93,908,245 |
| 2015-12-04 | 2015-12-02 | 2.050 | 45,770,900 | +40,000 | 2.60% | 93,830,345 |
| 2015-12-03 | 2015-12-01 | 2.060 | 45,730,900 | +403,500 | 2.60% | 94,205,654 |
| 2015-12-02 | 2015-11-30 | 2.040 | 45,327,400 | +206,000 | 2.57% | 92,467,896 |
| 2015-12-01 | 2015-11-27 | 2.020 | 45,121,400 | +9,000 | 2.56% | 91,145,228 |
| 2015-11-30 | 2015-11-26 | 2.040 | 45,112,400 | -128,000 | 2.56% | 92,029,296 |
| 2015-11-27 | 2015-11-25 | 2.110 | 45,240,400 | +652,500 | 2.57% | 95,457,244 |
| 2015-11-26 | 2015-11-24 | 2.170 | 44,587,900 | +96,000 | 2.53% | 96,755,743 |
| 2015-11-25 | 2015-11-23 | 2.220 | 44,491,900 | +1,500 | 2.53% | 98,772,018 |
| 2015-11-24 | 2015-11-20 | 2.200 | 44,490,400 | +124,500 | 2.53% | 97,878,880 |
| 2015-11-23 | 2015-11-19 | 2.210 | 44,365,900 | +573,500 | 2.52% | 98,048,639 |
| 2015-11-20 | 2015-11-18 | 2.180 | 43,792,400 | +183,000 | 2.49% | 95,467,432 |
| 2015-11-19 | 2015-11-17 | 2.230 | 43,609,400 | -109,500 | 2.48% | 97,248,962 |
| 2015-11-18 | 2015-11-16 | 2.090 | 43,718,900 | -172,500 | 2.48% | 91,372,501 |
| 2015-11-17 | 2015-11-13 | 2.050 | 43,891,400 | +2,500 | 2.49% | 89,977,370 |
| 2015-11-16 | 2015-11-12 | 2.020 | 43,888,900 | +1,000 | 2.49% | 88,655,578 |
| 2015-11-13 | 2015-11-11 | 2.010 | 43,887,900 | +48,000 | 2.49% | 88,214,679 |
| 2015-11-11 | 2015-11-09 | 2.020 | 43,839,900 | -100,000 | 2.49% | 88,556,598 |
| 2015-11-10 | 2015-11-06 | 2.000 | 43,939,900 | -144,500 | 2.50% | 87,879,800 |
| 2015-11-09 | 2015-11-05 | 1.970 | 44,084,400 | +40,500 | 2.50% | 86,846,268 |
| 2015-11-06 | 2015-11-04 | 1.980 | 44,043,900 | +90,000 | 2.50% | 87,206,922 |
| 2015-11-05 | 2015-11-03 | 1.930 | 43,953,900 | +265,000 | 2.50% | 84,831,027 |
| 2015-11-04 | 2015-11-02 | 1.930 | 43,688,900 | +215,000 | 2.48% | 84,319,577 |
| 2015-11-03 | 2015-10-30 | 1.920 | 43,473,900 | +271,000 | 2.47% | 83,469,888 |
| 2015-11-02 | 2015-10-29 | 1.900 | 43,202,900 | +185,000 | 2.45% | 82,085,510 |
| 2015-10-30 | 2015-10-28 | 1.940 | 43,017,900 | +220,000 | 2.44% | 83,454,726 |
| 2015-10-29 | 2015-10-27 | 1.960 | 42,797,900 | +2,402,500 | 2.43% | 83,883,884 |
| 2015-10-28 | 2015-10-26 | 1.920 | 40,395,400 | +2,866,000 | 2.29% | 77,559,168 |
| 2015-10-27 | 2015-10-23 | 1.760 | 37,529,400 | -10,000 | 2.13% | 66,051,744 |
| 2015-10-26 | 2015-10-22 | 1.730 | 37,539,400 | +124,500 | 2.13% | 64,943,162 |
| 2015-10-13 | 2015-10-09 | 1.780 | 37,414,900 | +14,500 | 2.13% | 66,598,522 |
| 2015-10-12 | 2015-10-08 | 1.740 | 37,400,400 | -5,000 | 2.12% | 65,076,696 |
| 2015-10-09 | 2015-10-07 | 1.750 | 37,405,400 | +55,000 | 2.12% | 65,459,450 |
| 2015-09-25 | 2015-09-23 | 1.670 | 37,350,400 | -9,000 | 2.12% | 62,375,168 |
| 2015-09-24 | 2015-09-22 | 1.710 | 37,359,400 | -1,000 | 2.12% | 63,884,574 |
| 2015-09-23 | 2015-09-21 | 1.720 | 37,360,400 | -6,000 | 2.11% | 64,259,888 |
| 2015-09-17 | 2015-09-15 | 1.710 | 37,366,400 | -4,000 | 2.11% | 63,896,544 |
| 2015-09-15 | 2015-09-11 | 1.740 | 37,370,400 | +2,000 | 2.11% | 65,024,496 |
| 2015-09-11 | 2015-09-09 | 1.770 | 37,368,400 | +4,000 | 2.11% | 66,142,068 |
| 2015-09-10 | 2015-09-08 | 1.760 | 37,364,400 | +30,000 | 2.11% | 65,761,344 |
| 2015-09-09 | 2015-09-07 | 1.730 | 37,334,400 | +2,000 | 2.11% | 64,588,512 |
| 2015-09-08 | 2015-09-04 | 1.780 | 37,332,400 | -60,000 | 2.11% | 66,451,672 |
| 2015-09-07 | 2015-09-02 | 1.790 | 37,392,400 | -140,000 | 2.11% | 66,932,396 |
| 2015-09-02 | 2015-08-31 | 1.810 | 37,532,400 | +31,500 | 2.12% | 67,933,644 |
| 2015-08-31 | 2015-08-27 | 1.840 | 37,500,900 | +15,000 | 2.12% | 69,001,656 |
| 2015-08-28 | 2015-08-26 | 1.810 | 37,485,900 | +35,000 | 2.12% | 67,849,479 |
| 2015-08-27 | 2015-08-25 | 1.860 | 37,450,900 | +118,500 | 2.12% | 69,658,674 |
| 2015-08-25 | 2015-08-21 | 1.940 | 37,332,400 | -164,500 | 2.11% | 72,424,856 |
| 2015-08-24 | 2015-08-20 | 1.990 | 37,496,900 | -97,500 | 2.12% | 74,618,831 |
| 2015-08-21 | 2015-08-19 | 2.030 | 37,594,400 | -100,000 | 2.12% | 76,316,632 |
| 2015-08-20 | 2015-08-18 | 1.990 | 37,694,400 | -300,000 | 2.13% | 75,011,856 |
| 2015-08-19 | 2015-08-17 | 2.010 | 37,994,400 | +19,500 | 2.15% | 76,368,744 |
| 2015-08-17 | 2015-08-13 | 1.790 | 37,974,900 | +2,500 | 2.15% | 67,975,071 |
| 2015-08-07 | 2015-08-05 | 1.770 | 37,972,400 | -151,000 | 2.15% | 67,211,148 |
| 2015-08-06 | 2015-08-04 | 1.770 | 38,123,400 | -130,000 | 2.15% | 67,478,418 |
| 2015-08-05 | 2015-08-03 | 1.700 | 38,253,400 | +8,000 | 2.16% | 65,030,780 |
| 2015-08-04 | 2015-07-31 | 1.680 | 38,245,400 | -213,000 | 2.16% | 64,252,272 |
| 2015-08-03 | 2015-07-30 | 1.680 | 38,458,400 | -210,000 | 2.17% | 64,610,112 |
| 2015-07-31 | 2015-07-29 | 1.690 | 38,668,400 | -358,500 | 2.18% | 65,349,596 |
| 2015-07-30 | 2015-07-28 | 1.660 | 39,026,900 | -88,000 | 2.20% | 64,784,654 |
| 2015-07-29 | 2015-07-27 | 1.690 | 39,114,900 | +64,000 | 2.21% | 66,104,181 |
| 2015-07-28 | 2015-07-24 | 1.800 | 39,050,900 | -350,000 | 2.18% | 70,291,620 |
| 2015-07-27 | 2015-07-23 | 1.820 | 39,400,900 | -50,000 | 2.20% | 71,709,638 |
| 2015-07-24 | 2015-07-22 | 1.790 | 39,450,900 | -50,000 | 2.20% | 70,617,111 |
| 2015-07-22 | 2015-07-20 | 1.770 | 39,500,900 | -93,000 | 2.20% | 69,916,593 |
| 2015-07-21 | 2015-07-17 | 1.770 | 39,593,900 | +11,000 | 2.21% | 70,081,203 |
| 2015-07-20 | 2015-07-16 | 1.720 | 39,582,900 | -98,000 | 2.21% | 68,082,588 |
| 2015-07-17 | 2015-07-15 | 1.650 | 39,680,900 | -112,000 | 2.21% | 65,473,485 |
| 2015-07-16 | 2015-07-14 | 1.650 | 39,792,900 | +83,500 | 2.22% | 65,658,285 |
| 2015-07-15 | 2015-07-13 | 1.730 | 39,709,400 | -644,500 | 2.21% | 68,697,262 |
| 2015-07-14 | 2015-07-10 | 1.740 | 40,353,900 | -1,077,500 | 2.25% | 70,215,786 |
| 2015-07-13 | 2015-07-09 | 1.620 | 41,431,400 | -1,382,500 | 2.31% | 67,118,868 |
| 2015-07-10 | 2015-07-08 | 1.270 | 42,813,900 | -1,187,000 | 2.39% | 54,373,653 |
| 2015-07-09 | 2015-07-07 | 1.680 | 44,000,900 | +275,000 | 2.45% | 73,921,512 |
| 2015-07-08 | 2015-07-06 | 1.730 | 43,725,900 | -140,000 | 2.44% | 75,645,807 |
| 2015-07-07 | 2015-07-03 | 1.920 | 43,865,900 | -213,500 | 2.44% | 84,222,528 |
| 2015-07-06 | 2015-07-02 | 1.960 | 44,079,400 | -1,153,500 | 2.46% | 86,395,624 |
| 2015-07-03 | 2015-06-30 | 2.040 | 45,232,900 | -18,500 | 2.52% | 92,275,116 |
| 2015-07-02 | 2015-06-29 | 2.040 | 45,251,400 | +24,000 | 2.52% | 92,312,856 |
| 2015-06-30 | 2015-06-26 | 2.090 | 45,227,400 | -10,000 | 2.52% | 94,525,266 |
| 2015-06-29 | 2015-06-25 | 2.120 | 45,237,400 | -3,500 | 2.52% | 95,903,288 |
| 2015-06-26 | 2015-06-24 | 2.140 | 45,240,900 | -10,000 | 2.52% | 96,815,526 |
| 2015-06-25 | 2015-06-23 | 2.130 | 45,250,900 | +480,000 | 2.52% | 96,384,417 |
| 2015-06-24 | 2015-06-22 | 2.150 | 44,770,900 | +69,500 | 2.49% | 96,257,435 |
| 2015-06-23 | 2015-06-19 | 2.030 | 44,701,400 | +76,500 | 2.49% | 90,743,842 |
| 2015-06-19 | 2015-06-17 | 2.120 | 44,624,900 | -26,000 | 2.49% | 94,604,788 |
| 2015-06-18 | 2015-06-16 | 2.070 | 44,650,900 | +100,000 | 2.49% | 92,427,363 |
| 2015-06-17 | 2015-06-15 | 2.170 | 44,550,900 | -183,000 | 2.48% | 96,675,453 |
| 2015-06-16 | 2015-06-12 | 2.210 | 44,733,900 | -265,500 | 2.49% | 98,861,919 |
| 2015-06-15 | 2015-06-11 | 2.110 | 44,999,400 | -21,000 | 2.51% | 94,948,734 |
| 2015-06-12 | 2015-06-10 | 1.960 | 45,020,400 | +500 | 2.51% | 88,239,984 |
| 2015-06-11 | 2015-06-09 | 1.960 | 45,019,900 | +940,500 | 2.51% | 88,239,004 |
| 2015-06-10 | 2015-06-08 | 1.990 | 44,079,400 | +249,000 | 2.46% | 87,718,006 |
| 2015-06-09 | 2015-06-05 | 1.990 | 43,830,400 | +295,500 | 2.44% | 87,222,496 |
| 2015-06-08 | 2015-06-04 | 2.020 | 43,534,900 | +353,500 | 2.43% | 87,940,498 |
| 2015-06-05 | 2015-06-03 | 2.030 | 43,181,400 | +59,000 | 2.41% | 87,658,242 |
| 2015-06-04 | 2015-06-02 | 2.030 | 43,122,400 | +634,500 | 2.40% | 87,538,472 |
| 2015-06-03 | 2015-06-01 | 2.060 | 42,487,900 | -416,000 | 2.37% | 87,525,074 |
| 2015-06-02 | 2015-05-29 | 1.990 | 42,903,900 | +47,500 | 2.39% | 85,378,761 |
| 2015-06-01 | 2015-05-28 | 2.020 | 42,856,400 | -70,500 | 2.39% | 86,569,928 |
| 2015-05-29 | 2015-05-27 | 2.050 | 42,926,900 | -200,000 | 2.39% | 88,000,145 |
| 2015-05-28 | 2015-05-26 | 2.080 | 43,126,900 | -371,000 | 2.40% | 89,703,952 |
| 2015-05-27 | 2015-05-22 | 2.080 | 43,497,900 | +41,500 | 2.42% | 90,475,632 |
| 2015-05-26 | 2015-05-21 | 2.030 | 43,456,400 | -1,139,000 | 2.42% | 88,216,492 |
| 2015-05-22 | 2015-05-20 | 2.090 | 44,595,400 | +7,500 | 2.48% | 93,204,386 |
| 2015-05-21 | 2015-05-19 | 2.130 | 44,587,900 | +781,500 | 2.48% | 94,972,227 |
| 2015-05-20 | 2015-05-18 | 2.110 | 43,806,400 | -205,500 | 2.44% | 92,431,504 |
| 2015-05-19 | 2015-05-15 | 2.160 | 44,011,900 | +271,500 | 2.45% | 95,065,704 |
| 2015-05-18 | 2015-05-14 | 2.120 | 43,740,400 | -99,500 | 2.44% | 92,729,648 |
| 2015-05-15 | 2015-05-13 | 2.050 | 43,839,900 | +2,500 | 2.44% | 89,871,795 |
| 2015-05-14 | 2015-05-12 | 2.010 | 43,837,400 | +4,500 | 2.44% | 88,113,174 |
| 2015-05-12 | 2015-05-08 | 2.060 | 43,832,900 | -4,000 | 2.44% | 90,295,774 |
| 2015-05-11 | 2015-05-07 | 2.080 | 43,836,900 | -3,000 | 2.44% | 91,180,752 |
| 2015-05-08 | 2015-05-06 | 2.130 | 43,839,900 | -24,000 | 2.44% | 93,378,987 |
| 2015-05-07 | 2015-05-05 | 2.130 | 43,863,900 | -89,500 | 2.44% | 93,430,107 |
| 2015-05-06 | 2015-05-04 | 2.180 | 43,953,400 | +21,500 | 2.45% | 95,818,412 |
| 2015-05-05 | 2015-04-30 | 2.250 | 43,931,900 | +51,000 | 2.45% | 98,846,775 |
| 2015-05-04 | 2015-04-29 | 2.170 | 43,880,900 | -80,000 | 2.44% | 95,221,553 |
| 2015-04-30 | 2015-04-28 | 2.030 | 43,960,900 | +30,500 | 2.45% | 89,240,627 |
| 2015-04-29 | 2015-04-27 | 2.090 | 43,930,400 | -190,500 | 2.45% | 91,814,536 |
| 2015-04-28 | 2015-04-24 | 1.910 | 44,120,900 | -30,000 | 2.46% | 84,270,919 |
| 2015-04-27 | 2015-04-23 | 1.950 | 44,150,900 | +996,500 | 2.46% | 86,094,255 |
| 2015-04-24 | 2015-04-22 | 1.940 | 43,154,400 | +27,500 | 2.40% | 83,719,536 |
| 2015-04-23 | 2015-04-21 | 1.930 | 43,126,900 | +7,500 | 2.40% | 83,234,917 |
| 2015-04-22 | 2015-04-20 | 1.920 | 43,119,400 | +38,500 | 2.40% | 82,789,248 |
| 2015-04-21 | 2015-04-17 | 1.990 | 43,080,900 | -92,000 | 2.40% | 85,730,991 |
| 2015-04-20 | 2015-04-16 | 2.030 | 43,172,900 | +20,500 | 2.40% | 87,640,987 |
| 2015-04-17 | 2015-04-15 | 1.960 | 43,152,400 | +329,500 | 2.40% | 84,578,704 |
| 2015-04-16 | 2015-04-14 | 2.020 | 42,822,900 | +691,000 | 2.39% | 86,502,258 |
| 2015-04-15 | 2015-04-13 | 2.110 | 42,131,900 | +1,341,000 | 2.35% | 88,898,309 |
| 2015-04-14 | 2015-04-10 | 2.000 | 40,790,900 | -83,000 | 2.27% | 81,581,800 |
| 2015-04-13 | 2015-04-09 | 1.980 | 40,873,900 | +319,000 | 2.28% | 80,930,322 |
| 2015-04-10 | 2015-04-08 | 1.840 | 40,554,900 | +100,500 | 2.26% | 74,621,016 |
| 2015-04-09 | 2015-04-02 | 1.820 | 40,454,400 | +204,500 | 2.25% | 73,627,008 |
| 2015-04-02 | 2015-03-31 | 1.780 | 40,249,900 | -73,500 | 2.24% | 71,644,822 |
| 2015-04-01 | 2015-03-30 | 1.780 | 40,323,400 | +22,000 | 2.25% | 71,775,652 |
| 2015-03-31 | 2015-03-27 | 1.780 | 40,301,400 | +509,500 | 2.24% | 71,736,492 |
| 2015-03-30 | 2015-03-26 | 1.770 | 39,791,900 | +490,500 | 2.22% | 70,431,663 |
| 2015-03-27 | 2015-03-25 | 1.760 | 39,301,400 | +16,500 | 2.19% | 69,170,464 |
| 2015-03-26 | 2015-03-24 | 1.780 | 39,284,900 | +5,000 | 2.19% | 69,927,122 |
| 2015-03-25 | 2015-03-23 | 1.830 | 39,279,900 | -5,000 | 2.19% | 71,882,217 |
| 2015-03-24 | 2015-03-20 | 1.770 | 39,284,900 | +36,000 | 2.19% | 69,534,273 |
| 2015-03-23 | 2015-03-19 | 1.780 | 39,248,900 | -37,500 | 2.19% | 69,863,042 |
| 2015-03-20 | 2015-03-18 | 1.740 | 39,286,400 | -1,044,500 | 2.19% | 68,358,336 |
| 2015-03-19 | 2015-03-17 | 1.790 | 40,330,900 | -288,500 | 2.25% | 72,192,311 |
| 2015-03-18 | 2015-03-16 | 1.820 | 40,619,400 | +20,000 | 2.26% | 73,927,308 |
| 2015-03-17 | 2015-03-13 | 1.750 | 40,599,400 | -557,500 | 2.26% | 71,048,950 |
| 2015-03-16 | 2015-03-12 | 1.770 | 41,156,900 | -16,000 | 2.29% | 72,847,713 |
| 2015-03-13 | 2015-03-11 | 1.770 | 41,172,900 | +22,000 | 2.29% | 72,876,033 |
| 2015-03-11 | 2015-03-09 | 1.740 | 41,150,900 | -26,500 | 2.29% | 71,602,566 |
| 2015-03-06 | 2015-03-04 | 1.780 | 41,177,400 | -5,000 | 2.29% | 73,295,772 |
| 2015-03-05 | 2015-03-03 | 1.800 | 41,182,400 | -20,000 | 2.29% | 74,128,320 |
| 2015-03-04 | 2015-03-02 | 1.860 | 41,202,400 | +15,000 | 2.29% | 76,636,464 |
| 2015-03-03 | 2015-02-27 | 1.870 | 41,187,400 | -190,000 | 2.29% | 77,020,438 |
| 2015-02-26 | 2015-02-24 | 1.800 | 41,377,400 | -1,000 | 2.30% | 74,479,320 |
| 2015-02-24 | 2015-02-18 | 1.870 | 41,378,400 | -52,000 | 2.30% | 77,377,608 |
| 2015-02-23 | 2015-02-16 | 1.740 | 41,430,400 | -15,500 | 2.31% | 72,088,896 |
| 2015-02-12 | 2015-02-10 | 1.620 | 41,445,900 | -288,000 | 2.31% | 67,142,358 |
| 2015-02-11 | 2015-02-09 | 1.620 | 41,733,900 | -844,500 | 2.32% | 67,608,918 |
| 2015-02-10 | 2015-02-06 | 1.620 | 42,578,400 | +199,000 | 2.37% | 68,977,008 |
| 2015-02-09 | 2015-02-05 | 1.630 | 42,379,400 | -10,000 | 2.36% | 69,078,422 |
| 2015-01-30 | 2015-01-28 | 1.660 | 42,389,400 | +23,000 | 2.36% | 70,366,404 |
| 2015-01-29 | 2015-01-27 | 1.560 | 42,366,400 | -25,000 | 2.36% | 66,091,584 |
| 2015-01-27 | 2015-01-23 | 1.600 | 42,391,400 | +27,500 | 2.36% | 67,826,240 |
| 2015-01-26 | 2015-01-22 | 1.630 | 42,363,900 | +48,500 | 2.36% | 69,053,157 |
| 2015-01-21 | 2015-01-19 | 1.630 | 42,315,400 | -16,000 | 2.36% | 68,974,102 |
| 2015-01-19 | 2015-01-15 | 1.620 | 42,331,400 | -40,000 | 2.36% | 68,576,868 |
| 2015-01-16 | 2015-01-14 | 1.640 | 42,371,400 | -182,000 | 2.36% | 69,489,096 |
| 2015-01-12 | 2015-01-08 | 1.750 | 42,553,400 | +5,000 | 2.37% | 74,468,450 |
| 2015-01-08 | 2015-01-06 | 1.770 | 42,548,400 | +2,500 | 2.37% | 75,310,668 |
| 2015-01-07 | 2015-01-05 | 1.810 | 42,545,900 | +20,000 | 2.37% | 77,008,079 |
| 2015-01-06 | 2015-01-02 | 1.830 | 42,525,900 | -207,000 | 2.37% | 77,822,397 |
| 2015-01-05 | 2014-12-31 | 1.700 | 42,732,900 | -10,000 | 2.38% | 72,645,930 |
| 2015-01-02 | 2014-12-29 | 1.760 | 42,742,900 | -25,000 | 2.38% | 75,227,504 |
| 2014-12-30 | 2014-12-24 | 1.800 | 42,767,900 | -33,500 | 2.38% | 76,982,220 |
| 2014-12-23 | 2014-12-19 | 1.790 | 42,801,400 | -194,000 | 2.38% | 76,614,506 |
| 2014-12-22 | 2014-12-18 | 1.780 | 42,995,400 | -242,000 | 2.39% | 76,531,812 |
| 2014-12-19 | 2014-12-17 | 1.780 | 43,237,400 | +6,000 | 2.41% | 76,962,572 |
| 2014-12-16 | 2014-12-12 | 1.810 | 43,231,400 | +8,500 | 2.41% | 78,248,834 |
| 2014-12-11 | 2014-12-09 | 1.820 | 43,222,900 | -22,000 | 2.41% | 78,665,678 |
| 2014-12-08 | 2014-12-04 | 1.940 | 43,244,900 | +10,000 | 2.41% | 83,895,106 |
| 2014-12-04 | 2014-12-02 | 1.940 | 43,234,900 | +8,000 | 2.41% | 83,875,706 |
| 2014-12-03 | 2014-12-01 | 2.020 | 43,226,900 | -250,000 | 2.41% | 87,318,338 |
| 2014-12-02 | 2014-11-28 | 1.960 | 43,476,900 | -10,000 | 2.42% | 85,214,724 |
| 2014-11-28 | 2014-11-26 | 2.000 | 43,486,900 | +10,000 | 2.42% | 86,973,800 |
| 2014-11-27 | 2014-11-25 | 2.000 | 43,476,900 | +55,000 | 2.42% | 86,953,800 |
| 2014-11-25 | 2014-11-21 | 2.100 | 43,421,900 | +20,000 | 2.42% | 91,185,990 |
| 2014-11-21 | 2014-11-19 | 2.100 | 43,401,900 | -5,000 | 2.42% | 91,143,990 |
| 2014-11-20 | 2014-11-18 | 2.080 | 43,406,900 | -8,000 | 2.42% | 90,286,352 |
| 2014-11-17 | 2014-11-13 | 2.010 | 43,414,900 | +10,000 | 2.42% | 87,263,949 |
| 2014-11-13 | 2014-11-11 | 2.030 | 43,404,900 | +13,000 | 2.42% | 88,111,947 |
| 2014-11-12 | 2014-11-10 | 2.040 | 43,391,900 | +10,500 | 2.42% | 88,519,476 |
| 2014-11-11 | 2014-11-07 | 2.050 | 43,381,400 | -100,000 | 2.42% | 88,931,870 |
| 2014-11-06 | 2014-11-04 | 2.040 | 43,481,400 | -12,500 | 2.42% | 88,702,056 |
| 2014-11-05 | 2014-11-03 | 2.020 | 43,493,900 | +32,000 | 2.42% | 87,857,678 |
| 2014-11-04 | 2014-10-31 | 2.020 | 43,461,900 | +680,000 | 2.42% | 87,793,038 |
| 2014-10-28 | 2014-10-24 | 2.130 | 42,781,900 | -100,000 | 2.38% | 91,125,447 |
| 2014-10-24 | 2014-10-22 | 2.180 | 42,881,900 | -100,000 | 2.39% | 93,482,542 |
| 2014-10-22 | 2014-10-20 | 2.160 | 42,981,900 | +10,000 | 2.39% | 92,840,904 |
| 2014-10-21 | 2014-10-17 | 2.130 | 42,971,900 | -419,500 | 2.39% | 91,530,147 |
| 2014-10-20 | 2014-10-16 | 2.100 | 43,391,400 | +9,500 | 2.42% | 91,121,940 |
| 2014-10-15 | 2014-10-13 | 2.240 | 43,381,900 | -317,500 | 2.42% | 97,175,456 |
| 2014-10-13 | 2014-10-09 | 2.300 | 43,699,400 | +2,000 | 2.43% | 100,508,620 |
| 2014-10-10 | 2014-10-08 | 2.320 | 43,697,400 | +2,000 | 2.43% | 101,377,968 |
| 2014-10-08 | 2014-10-06 | 2.310 | 43,695,400 | -13,500 | 2.43% | 100,936,374 |
| 2014-10-06 | 2014-09-30 | 2.330 | 43,708,900 | -18,000 | 2.43% | 101,841,737 |
| 2014-10-03 | 2014-09-29 | 2.350 | 43,726,900 | +20,000 | 2.44% | 102,758,215 |
| 2014-09-26 | 2014-09-24 | 2.370 | 43,706,900 | +12,000 | 2.43% | 103,585,353 |
| 2014-09-25 | 2014-09-23 | 2.450 | 43,694,900 | -20,000 | 2.43% | 107,052,505 |
| 2014-09-24 | 2014-09-22 | 2.300 | 43,714,900 | +96,000 | 2.43% | 100,544,270 |
| 2014-09-23 | 2014-09-19 | 2.220 | 43,618,900 | +3,500 | 2.43% | 96,833,958 |
| 2014-09-22 | 2014-09-18 | 2.190 | 43,615,400 | +15,000 | 2.43% | 95,517,726 |
| 2014-09-19 | 2014-09-17 | 2.220 | 43,600,400 | -32,000 | 2.43% | 96,792,888 |
| 2014-09-18 | 2014-09-16 | 2.270 | 43,632,400 | +10,000,000 | 2.43% | 99,045,548 |
| 2014-09-17 | 2014-09-15 | 2.280 | 33,632,400 | -20,000 | 1.87% | 76,681,872 |
| 2014-09-15 | 2014-09-11 | 2.330 | 33,652,400 | +3,000 | 1.87% | 78,410,092 |
| 2014-09-12 | 2014-09-10 | 2.290 | 33,649,400 | +52,500 | 1.87% | 77,057,126 |
| 2014-09-11 | 2014-09-08 | 2.330 | 33,596,900 | +20,000 | 1.87% | 78,280,777 |
| 2014-09-10 | 2014-09-05 | 2.290 | 33,576,900 | +2,000 | 1.87% | 76,891,101 |
| 2014-09-08 | 2014-09-04 | 2.340 | 33,574,900 | +253,500 | 1.87% | 78,565,266 |
| 2014-09-05 | 2014-09-03 | 2.340 | 33,321,400 | +1,000 | 1.86% | 77,972,076 |
| 2014-09-03 | 2014-09-01 | 2.400 | 33,320,400 | +20,000 | 1.86% | 79,968,960 |
| 2014-09-02 | 2014-08-29 | 2.400 | 33,300,400 | -287,000 | 1.85% | 79,920,960 |
| 2014-09-01 | 2014-08-28 | 2.400 | 33,587,400 | +20,500 | 1.87% | 80,609,760 |
| 2014-08-28 | 2014-08-26 | 2.480 | 33,566,900 | +95,000 | 1.87% | 83,245,912 |
| 2014-08-27 | 2014-08-25 | 2.490 | 33,471,900 | -60,000 | 1.86% | 83,345,031 |
| 2014-08-26 | 2014-08-22 | 2.550 | 33,531,900 | -20,000 | 1.87% | 85,506,345 |
| 2014-08-22 | 2014-08-20 | 2.550 | 33,551,900 | +103,500 | 1.87% | 85,557,345 |
| 2014-08-21 | 2014-08-19 | 2.480 | 33,448,400 | +52,500 | 1.86% | 82,952,032 |
| 2014-08-20 | 2014-08-18 | 2.500 | 33,395,900 | +92,000 | 1.86% | 83,489,750 |
| 2014-08-19 | 2014-08-15 | 2.410 | 33,303,900 | -20,000 | 1.85% | 80,262,399 |
| 2014-08-18 | 2014-08-14 | 2.400 | 33,323,900 | +39,000 | 1.86% | 79,977,360 |
| 2014-08-15 | 2014-08-13 | 2.420 | 33,284,900 | +15,500 | 1.85% | 80,549,458 |
| 2014-08-14 | 2014-08-12 | 2.410 | 33,269,400 | -15,500 | 1.85% | 80,179,254 |
| 2014-08-13 | 2014-08-11 | 2.410 | 33,284,900 | -1,500 | 1.85% | 80,216,609 |
| 2014-08-11 | 2014-08-07 | 2.410 | 33,286,400 | -62,000 | 1.85% | 80,220,224 |
| 2014-08-08 | 2014-08-06 | 2.440 | 33,348,400 | +1,500 | 1.86% | 81,370,096 |
| 2014-08-06 | 2014-08-04 | 2.390 | 33,346,900 | +127,000 | 1.86% | 79,699,091 |
| 2014-08-05 | 2014-08-01 | 2.420 | 33,219,900 | +19,500 | 1.85% | 80,392,158 |
| 2014-08-04 | 2014-07-31 | 2.470 | 33,200,400 | -50,000 | 1.85% | 82,004,988 |
| 2014-08-01 | 2014-07-30 | 2.420 | 33,250,400 | +10,000 | 1.85% | 80,465,968 |
| 2014-07-31 | 2014-07-29 | 2.440 | 33,240,400 | -13,500 | 1.85% | 81,106,576 |
| 2014-07-30 | 2014-07-28 | 2.410 | 33,253,900 | +22,500 | 1.85% | 80,141,899 |
| 2014-07-29 | 2014-07-25 | 2.460 | 33,231,400 | +3,000 | 1.85% | 81,749,244 |
| 2014-07-28 | 2014-07-24 | 2.450 | 33,228,400 | -227,500 | 1.85% | 81,409,580 |
| 2014-07-25 | 2014-07-23 | 2.500 | 33,455,900 | +92,500 | 1.86% | 83,639,750 |
| 2014-07-24 | 2014-07-22 | 2.600 | 33,363,400 | +12,500 | 1.86% | 86,744,840 |
| 2014-07-22 | 2014-07-18 | 2.470 | 33,350,900 | +69,000 | 1.86% | 82,376,723 |
| 2014-07-21 | 2014-07-17 | 2.650 | 33,281,900 | +161,500 | 1.85% | 88,197,035 |
| 2014-07-18 | 2014-07-16 | 2.650 | 33,120,400 | -474,000 | 1.84% | 87,769,060 |
| 2014-07-16 | 2014-07-14 | 2.750 | 33,594,400 | +222,500 | 1.87% | 92,384,600 |
| 2014-07-15 | 2014-07-11 | 2.650 | 33,371,900 | -368,000 | 2.22% | 88,435,535 |
| 2014-07-14 | 2014-07-10 | 2.450 | 33,739,900 | -31,000 | 2.24% | 82,662,755 |
| 2014-07-11 | 2014-07-09 | 2.450 | 33,770,900 | +26,000 | 2.24% | 82,738,705 |
| 2014-07-10 | 2014-07-08 | 2.420 | 33,744,900 | +44,000 | 2.24% | 81,662,658 |
| 2014-07-09 | 2014-07-07 | 2.440 | 33,700,900 | +293,000 | 2.24% | 82,230,196 |
| 2014-07-08 | 2014-07-04 | 2.430 | 33,407,900 | +521,500 | 2.22% | 81,181,197 |
| 2014-07-04 | 2014-07-02 | 2.460 | 32,886,400 | -757,000 | 2.18% | 80,900,544 |
| 2014-07-03 | 2014-06-30 | 2.430 | 33,643,400 | -2,500 | 2.23% | 81,753,462 |
| 2014-06-30 | 2014-06-26 | 2.440 | 33,645,900 | -79,500 | 2.24% | 82,095,996 |
| 2014-06-27 | 2014-06-25 | 2.420 | 33,725,400 | +2,000 | 2.24% | 81,615,468 |
| 2014-06-25 | 2014-06-23 | 2.370 | 33,723,400 | +5,000 | 2.24% | 79,924,458 |
| 2014-06-24 | 2014-06-20 | 2.320 | 33,718,400 | -568,000 | 2.24% | 78,226,688 |
| 2014-06-23 | 2014-06-19 | 2.430 | 34,286,400 | -157,500 | 2.28% | 83,315,952 |
| 2014-06-20 | 2014-06-18 | 2.480 | 34,443,900 | +1,000,000 | 2.29% | 85,420,872 |
| 2014-06-19 | 2014-06-17 | 2.500 | 33,443,900 | -98,000 | 2.22% | 83,609,750 |
| 2014-06-18 | 2014-06-16 | 2.490 | 33,541,900 | -80,000 | 2.23% | 83,519,331 |
| 2014-06-17 | 2014-06-13 | 2.550 | 33,621,900 | +30,000 | 2.23% | 85,735,845 |
| 2014-06-16 | 2014-06-12 | 2.500 | 33,591,900 | -52,000 | 2.23% | 83,979,750 |
| 2014-06-13 | 2014-06-11 | 2.460 | 33,643,900 | +69,000 | 2.23% | 82,763,994 |
| 2014-06-10 | 2014-06-06 | 2.500 | 33,574,900 | +102,000 | 2.23% | 83,937,250 |
| 2014-06-09 | 2014-06-05 | 2.500 | 33,472,900 | +2,000 | 2.22% | 83,682,250 |
| 2014-06-04 | 2014-05-30 | 2.380 | 33,470,900 | -83,500 | 2.22% | 79,660,742 |
| 2014-05-30 | 2014-05-28 | 2.310 | 33,554,400 | -14,000 | 2.23% | 77,510,664 |
| 2014-05-29 | 2014-05-27 | 2.340 | 33,568,400 | +100,000 | 2.23% | 78,550,056 |
| 2014-05-27 | 2014-05-23 | 2.360 | 33,468,400 | -550,000 | 2.22% | 78,985,424 |
| 2014-05-26 | 2014-05-22 | 2.410 | 34,018,400 | +500 | 2.26% | 81,984,344 |
| 2014-05-23 | 2014-05-21 | 2.380 | 34,017,900 | -230,000 | 2.26% | 80,962,602 |
| 2014-05-22 | 2014-05-20 | 2.400 | 34,247,900 | -482,000 | 2.28% | 82,194,960 |
| 2014-05-21 | 2014-05-19 | 2.260 | 34,729,900 | -74,000 | 2.31% | 78,489,574 |
| 2014-05-20 | 2014-05-16 | 2.120 | 34,803,900 | +1,004,000 | 2.31% | 73,784,268 |
| 2014-05-19 | 2014-05-15 | 2.060 | 33,799,900 | -33,000 | 2.25% | 69,627,794 |
| 2014-05-16 | 2014-05-14 | 2.020 | 33,832,900 | +169,500 | 2.25% | 68,342,458 |
| 2014-05-14 | 2014-05-12 | 2.010 | 33,663,400 | +100,000 | 2.24% | 67,663,434 |
| 2014-05-02 | 2014-04-29 | 2.080 | 33,563,400 | -109,500 | 2.23% | 69,811,872 |
| 2014-04-30 | 2014-04-28 | 2.050 | 33,672,900 | -17,000 | 2.24% | 69,029,445 |
| 2014-04-29 | 2014-04-25 | 2.090 | 33,689,900 | -53,000 | 2.24% | 70,411,891 |
| 2014-04-25 | 2014-04-23 | 2.030 | 33,742,900 | +130,000 | 2.24% | 68,498,087 |
| 2014-04-24 | 2014-04-22 | 2.040 | 33,612,900 | -98,500 | 2.23% | 68,570,316 |
| 2014-04-23 | 2014-04-17 | 2.010 | 33,711,400 | +600,000 | 2.24% | 67,759,914 |
| 2014-04-17 | 2014-04-15 | 2.060 | 33,111,400 | -36,000 | 2.20% | 68,209,484 |
| 2014-04-16 | 2014-04-14 | 2.160 | 33,147,400 | -960,000 | 2.20% | 71,598,384 |
| 2014-04-15 | 2014-04-11 | 2.170 | 34,107,400 | +10,000 | 2.27% | 74,013,058 |
| 2014-04-14 | 2014-04-10 | 2.190 | 34,097,400 | -48,000 | 2.27% | 74,673,306 |
| 2014-04-11 | 2014-04-09 | 2.250 | 34,145,400 | +11,000 | 2.27% | 76,827,150 |
| 2014-04-04 | 2014-04-02 | 2.230 | 34,134,400 | +100,000 | 2.27% | 76,119,712 |
| 2014-04-03 | 2014-04-01 | 2.220 | 34,034,400 | -31,500 | 2.26% | 75,556,368 |
| 2014-04-02 | 2014-03-31 | 2.250 | 34,065,900 | +5,000 | 2.26% | 76,648,275 |
| 2014-04-01 | 2014-03-28 | 2.210 | 34,060,900 | +12,000 | 2.26% | 75,274,589 |
| 2014-03-31 | 2014-03-27 | 2.130 | 34,048,900 | +3,000 | 2.26% | 72,524,157 |
| 2014-03-28 | 2014-03-26 | 2.240 | 34,045,900 | -200,000 | 2.26% | 76,262,816 |
| 2014-03-27 | 2014-03-25 | 2.250 | 34,245,900 | -31,500 | 2.27% | 77,053,275 |
| 2014-03-26 | 2014-03-24 | 2.310 | 34,277,400 | -35,000 | 2.28% | 79,180,794 |
| 2014-03-24 | 2014-03-20 | 2.380 | 34,312,400 | -15,500 | 2.28% | 81,663,512 |
| 2014-03-21 | 2014-03-19 | 2.370 | 34,327,900 | +5,000 | 2.28% | 81,357,123 |
| 2014-03-20 | 2014-03-18 | 2.270 | 34,322,900 | +40,000 | 2.28% | 77,912,983 |
| 2014-03-19 | 2014-03-17 | 2.270 | 34,282,900 | +100,000 | 2.28% | 77,822,183 |
| 2014-03-18 | 2014-03-14 | 2.280 | 34,182,900 | -1,891,000 | 2.27% | 77,937,012 |
| 2014-03-17 | 2014-03-13 | 2.340 | 36,073,900 | +2,500 | 2.40% | 84,412,926 |
| 2014-03-14 | 2014-03-12 | 2.270 | 36,071,400 | +11,000 | 2.40% | 81,882,078 |
| 2014-03-13 | 2014-03-11 | 2.340 | 36,060,400 | +4,000 | 2.40% | 84,381,336 |
| 2014-03-12 | 2014-03-10 | 2.430 | 36,056,400 | +23,500 | 2.40% | 87,617,052 |
| 2014-03-11 | 2014-03-07 | 2.500 | 36,032,900 | -8,000 | 2.39% | 90,082,250 |
| 2014-03-10 | 2014-03-06 | 2.600 | 36,040,900 | +13,500 | 2.39% | 93,706,340 |
| 2014-03-07 | 2014-03-05 | 2.470 | 36,027,400 | +301,000 | 2.39% | 88,987,678 |
| 2014-03-06 | 2014-03-04 | 2.460 | 35,726,400 | +51,500 | 2.37% | 87,886,944 |
| 2014-03-05 | 2014-03-03 | 2.500 | 35,674,900 | +274,500 | 2.37% | 89,187,250 |
| 2014-03-04 | 2014-02-28 | 2.700 | 35,400,400 | -1,867,500 | 2.35% | 95,581,080 |
| 2014-03-03 | 2014-02-27 | 2.480 | 37,267,900 | +187,000 | 2.48% | 92,424,392 |
| 2014-02-28 | 2014-02-26 | 2.390 | 37,080,900 | -232,500 | 2.46% | 88,623,351 |
| 2014-02-27 | 2014-02-25 | 2.300 | 37,313,400 | -6,000 | 2.48% | 85,820,820 |
| 2014-02-26 | 2014-02-24 | 2.210 | 37,319,400 | -166,500 | 2.48% | 82,475,874 |
| 2014-02-24 | 2014-02-20 | 2.170 | 37,485,900 | -68,500 | 2.49% | 81,344,403 |
| 2014-02-21 | 2014-02-19 | 2.180 | 37,554,400 | -171,000 | 2.49% | 81,868,592 |
| 2014-02-20 | 2014-02-18 | 2.140 | 37,725,400 | +177,500 | 2.51% | 80,732,356 |
| 2014-02-19 | 2014-02-17 | 2.160 | 37,547,900 | +10,000 | 2.49% | 81,103,464 |
| 2014-02-17 | 2014-02-13 | 2.160 | 37,537,900 | +10,000 | 2.49% | 81,081,864 |
| 2014-02-14 | 2014-02-12 | 2.130 | 37,527,900 | -72,000 | 2.49% | 79,934,427 |
| 2014-02-13 | 2014-02-11 | 2.110 | 37,599,900 | -99,000 | 2.50% | 79,335,789 |
| 2014-02-12 | 2014-02-10 | 2.170 | 37,698,900 | +88,500 | 2.50% | 81,806,613 |
| 2014-02-11 | 2014-02-07 | 2.100 | 37,610,400 | -36,500 | 2.50% | 78,981,840 |
| 2014-02-05 | 2014-01-30 | 2.030 | 37,646,900 | +200,000 | 2.50% | 76,423,207 |
| 2014-02-04 | 2014-01-28 | 2.000 | 37,446,900 | -400,000 | 2.49% | 74,893,800 |
| 2014-01-29 | 2014-01-27 | 2.010 | 37,846,900 | -1,558,500 | 2.51% | 76,072,269 |
| 2014-01-28 | 2014-01-24 | 2.130 | 39,405,400 | -866,500 | 2.62% | 83,933,502 |
| 2014-01-27 | 2014-01-23 | 2.150 | 40,271,900 | -204,000 | 2.68% | 86,584,585 |
| 2014-01-24 | 2014-01-22 | 2.250 | 40,475,900 | +4,024,000 | 2.69% | 91,070,775 |
| 2014-01-23 | 2014-01-21 | 2.210 | 36,451,900 | -28,000 | 2.42% | 80,558,699 |
| 2014-01-22 | 2014-01-20 | 2.260 | 36,479,900 | -76,000 | 2.42% | 82,444,574 |
| 2014-01-21 | 2014-01-17 | 2.280 | 36,555,900 | +100,000 | 2.43% | 83,347,452 |
| 2014-01-20 | 2014-01-16 | 2.270 | 36,455,900 | -926,000 | 2.42% | 82,754,893 |
| 2014-01-17 | 2014-01-15 | 2.310 | 37,381,900 | -6,000 | 2.48% | 86,352,189 |
| 2014-01-16 | 2014-01-14 | 2.300 | 37,387,900 | -3,500 | 2.48% | 85,992,170 |
| 2014-01-15 | 2014-01-13 | 2.370 | 37,391,400 | -400,000 | 2.53% | 88,617,618 |
| 2014-01-10 | 2014-01-08 | 2.370 | 37,791,400 | -102,000 | 2.56% | 89,565,618 |
| 2014-01-09 | 2014-01-07 | 2.420 | 37,893,400 | -27,000 | 2.57% | 91,702,028 |
| 2014-01-08 | 2014-01-06 | 2.420 | 37,920,400 | -111,500 | 2.57% | 91,767,368 |
| 2014-01-07 | 2014-01-03 | 2.480 | 38,031,900 | +120,000 | 2.58% | 94,319,112 |
| 2014-01-06 | 2014-01-02 | 2.500 | 37,911,900 | +120,000 | 2.57% | 94,779,750 |
| 2014-01-03 | 2013-12-31 | 2.500 | 37,791,900 | -347,500 | 2.56% | 94,479,750 |
| 2014-01-02 | 2013-12-27 | 2.490 | 38,139,400 | +4,000 | 2.59% | 94,967,106 |
| 2013-12-30 | 2013-12-24 | 2.550 | 38,135,400 | +70,500 | 2.58% | 97,245,270 |
| 2013-12-27 | 2013-12-20 | 2.550 | 38,064,900 | -237,000 | 2.58% | 97,065,495 |
| 2013-12-23 | 2013-12-19 | 2.550 | 38,301,900 | -208,500 | 2.60% | 97,669,845 |
| 2013-12-20 | 2013-12-18 | 2.350 | 38,510,400 | -165,000 | 2.61% | 90,499,440 |
| 2013-12-19 | 2013-12-17 | 2.300 | 38,675,400 | -535,000 | 2.62% | 88,953,420 |
| 2013-12-18 | 2013-12-16 | 2.340 | 39,210,400 | -1,424,000 | 2.66% | 91,752,336 |
| 2013-12-17 | 2013-12-13 | 2.350 | 40,634,400 | -426,000 | 2.75% | 95,490,840 |
| 2013-12-16 | 2013-12-12 | 2.300 | 41,060,400 | -542,500 | 2.78% | 94,438,920 |
| 2013-12-13 | 2013-12-11 | 2.230 | 41,602,900 | +1,831,500 | 2.82% | 92,774,467 |
| 2013-12-12 | 2013-12-10 | 2.300 | 39,771,400 | +2,259,000 | 2.83% | 91,474,220 |
| 2013-12-11 | 2013-12-09 | 2.360 | 37,512,400 | -78,000 | 2.67% | 88,529,264 |
| 2013-12-10 | 2013-12-06 | 2.320 | 37,590,400 | +315,500 | 2.68% | 87,209,728 |
| 2013-12-09 | 2013-12-05 | 2.420 | 37,274,900 | -1,621,000 | 2.66% | 90,205,258 |
| 2013-12-06 | 2013-12-04 | 2.450 | 38,895,900 | +81,500 | 2.83% | 95,294,955 |
| 2013-12-05 | 2013-12-03 | 2.420 | 38,814,400 | -89,000 | 2.83% | 93,930,848 |
| 2013-12-04 | 2013-12-02 | 2.330 | 38,903,400 | -158,000 | 2.83% | 90,644,922 |
| 2013-12-03 | 2013-11-29 | 2.250 | 39,061,400 | +903,000 | 2.84% | 87,888,150 |
| 2013-11-29 | 2013-11-27 | 2.190 | 38,158,400 | -607,500 | 2.78% | 83,566,896 |
| 2013-11-28 | 2013-11-26 | 2.230 | 38,765,900 | +259,500 | 2.82% | 86,447,957 |
| 2013-11-27 | 2013-11-25 | 2.170 | 38,506,400 | +362,000 | 2.80% | 83,558,888 |
| 2013-11-26 | 2013-11-22 | 2.190 | 38,144,400 | -192,000 | 2.78% | 83,536,236 |
| 2013-11-25 | 2013-11-21 | 2.180 | 38,336,400 | -359,500 | 2.79% | 83,573,352 |
| 2013-11-22 | 2013-11-20 | 2.150 | 38,695,900 | +216,500 | 2.82% | 83,196,185 |
| 2013-11-21 | 2013-11-19 | 2.140 | 38,479,400 | -302,500 | 2.80% | 82,345,916 |
| 2013-11-19 | 2013-11-15 | 2.050 | 38,781,900 | +117,500 | 2.82% | 79,502,895 |
| 2013-11-18 | 2013-11-14 | 2.060 | 38,664,400 | -100,000 | 2.82% | 79,648,664 |
| 2013-11-15 | 2013-11-13 | 2.080 | 38,764,400 | +1,093,500 | 2.82% | 80,629,952 |
| 2013-11-14 | 2013-11-12 | 2.110 | 37,670,900 | +394,500 | 2.74% | 79,485,599 |
| 2013-11-13 | 2013-11-11 | 2.080 | 37,276,400 | +423,000 | 2.71% | 77,534,912 |
| 2013-11-12 | 2013-11-08 | 2.080 | 36,853,400 | -39,000 | 2.68% | 76,655,072 |
| 2013-11-11 | 2013-11-07 | 2.100 | 36,892,400 | -50,000 | 2.69% | 77,474,040 |
| 2013-11-07 | 2013-11-05 | 2.130 | 36,942,400 | +256,000 | 2.69% | 78,687,312 |
| 2013-11-06 | 2013-11-04 | 2.150 | 36,686,400 | -14,000 | 2.67% | 78,875,760 |
| 2013-11-05 | 2013-11-01 | 2.140 | 36,700,400 | -30,000 | 2.67% | 78,538,856 |
| 2013-11-04 | 2013-10-31 | 2.120 | 36,730,400 | -198,500 | 2.67% | 77,868,448 |
| 2013-10-31 | 2013-10-29 | 2.150 | 36,928,900 | -200,000 | 2.69% | 79,397,135 |
| 2013-10-30 | 2013-10-28 | 2.200 | 37,128,900 | +16,000 | 2.70% | 81,683,580 |
| 2013-10-28 | 2013-10-24 | 2.200 | 37,112,900 | -55,500 | 2.70% | 81,648,380 |
| 2013-10-25 | 2013-10-23 | 2.110 | 37,168,400 | +3,000 | 2.71% | 78,425,324 |
| 2013-10-24 | 2013-10-22 | 2.120 | 37,165,400 | -16,000 | 2.71% | 78,790,648 |
| 2013-10-23 | 2013-10-21 | 2.110 | 37,181,400 | -245,000 | 2.71% | 78,452,754 |
| 2013-10-22 | 2013-10-18 | 2.110 | 37,426,400 | -14,500 | 2.73% | 78,969,704 |
| 2013-10-21 | 2013-10-17 | 2.100 | 37,440,900 | +2,000 | 2.73% | 78,625,890 |
| 2013-10-18 | 2013-10-16 | 2.120 | 37,438,900 | -104,500 | 2.73% | 79,370,468 |
| 2013-10-17 | 2013-10-15 | 2.130 | 37,543,400 | -70,000 | 2.73% | 79,967,442 |
| 2013-10-16 | 2013-10-11 | 2.150 | 37,613,400 | +1,509,000 | 2.74% | 80,868,810 |
| 2013-10-15 | 2013-10-10 | 2.120 | 36,104,400 | -80,500 | 2.63% | 76,541,328 |
| 2013-10-11 | 2013-10-09 | 2.140 | 36,184,900 | +313,000 | 2.63% | 77,435,686 |
| 2013-10-10 | 2013-10-08 | 2.120 | 35,871,900 | -121,000 | 2.61% | 76,048,428 |
| 2013-10-09 | 2013-10-07 | 2.050 | 35,992,900 | -20,500 | 2.62% | 73,785,445 |
| 2013-10-08 | 2013-10-04 | 2.020 | 36,013,400 | +48,000 | 2.62% | 72,747,068 |
| 2013-10-07 | 2013-10-03 | 2.020 | 35,965,400 | +11,000 | 2.62% | 72,650,108 |
| 2013-10-03 | 2013-09-30 | 2.030 | 35,954,400 | -100,000 | 2.62% | 72,987,432 |
| 2013-10-02 | 2013-09-27 | 2.020 | 36,054,400 | -139,000 | 2.63% | 72,829,888 |
| 2013-09-30 | 2013-09-26 | 2.020 | 36,193,400 | +10,000 | 2.64% | 73,110,668 |
| 2013-09-26 | 2013-09-24 | 2.050 | 36,183,400 | -87,500 | 2.63% | 74,175,970 |
| 2013-09-24 | 2013-09-19 | 2.000 | 36,270,900 | +92,000 | 2.64% | 72,541,800 |
| 2013-09-23 | 2013-09-18 | 1.990 | 36,178,900 | +181,000 | 2.63% | 71,996,011 |
| 2013-09-18 | 2013-09-16 | 1.890 | 35,997,900 | +30,500 | 2.62% | 68,036,031 |
| 2013-09-16 | 2013-09-12 | 1.930 | 35,967,400 | +76,000 | 2.62% | 69,417,082 |
| 2013-09-12 | 2013-09-10 | 1.940 | 35,891,400 | -2,500 | 2.61% | 69,629,316 |
| 2013-09-11 | 2013-09-09 | 1.920 | 35,893,900 | +30,000 | 2.61% | 68,916,288 |
| 2013-09-10 | 2013-09-06 | 1.930 | 35,863,900 | -250,500 | 2.61% | 69,217,327 |
| 2013-09-06 | 2013-09-04 | 1.980 | 36,114,400 | -87,500 | 2.63% | 71,506,512 |
| 2013-09-04 | 2013-09-02 | 1.900 | 36,201,900 | -311,000 | 2.64% | 68,783,610 |
| 2013-09-02 | 2013-08-29 | 1.950 | 36,512,900 | +130,000 | 2.66% | 71,200,155 |
| 2013-08-30 | 2013-08-28 | 1.950 | 36,382,900 | -105,500 | 2.65% | 70,946,655 |
| 2013-08-29 | 2013-08-27 | 2.050 | 36,488,400 | -18,500 | 2.66% | 74,801,220 |
| 2013-08-28 | 2013-08-26 | 2.090 | 36,506,900 | -122,000 | 2.66% | 76,299,421 |
| 2013-08-26 | 2013-08-22 | 2.150 | 36,628,900 | +60,000 | 2.67% | 78,752,135 |
| 2013-08-22 | 2013-08-20 | 2.180 | 36,568,900 | -1,824,500 | 2.66% | 79,720,202 |
| 2013-08-21 | 2013-08-19 | 2.190 | 38,393,400 | -117,000 | 2.80% | 84,081,546 |
| 2013-08-20 | 2013-08-16 | 2.220 | 38,510,400 | +312,000 | 2.80% | 85,493,088 |
| 2013-08-19 | 2013-08-15 | 2.230 | 38,198,400 | -150,000 | 2.78% | 85,182,432 |
| 2013-08-16 | 2013-08-13 | 2.230 | 38,348,400 | -24,000 | 2.79% | 85,516,932 |
| 2013-08-15 | 2013-08-12 | 2.200 | 38,372,400 | -1,008,000 | 2.79% | 84,419,280 |
| 2013-08-13 | 2013-08-09 | 2.160 | 39,380,400 | +74,000 | 2.87% | 85,061,664 |
| 2013-08-12 | 2013-08-08 | 2.140 | 39,306,400 | +640,000 | 2.86% | 84,115,696 |
| 2013-08-09 | 2013-08-07 | 2.240 | 38,666,400 | +46,000 | 2.82% | 86,612,736 |
| 2013-08-08 | 2013-08-06 | 2.280 | 38,620,400 | -75,000 | 2.81% | 88,054,512 |
| 2013-08-07 | 2013-08-05 | 2.300 | 38,695,400 | -48,500 | 2.82% | 88,999,420 |
| 2013-08-06 | 2013-08-02 | 2.210 | 38,743,900 | +117,000 | 2.82% | 85,624,019 |
| 2013-08-05 | 2013-08-01 | 2.170 | 38,626,900 | +6,500 | 2.81% | 83,820,373 |
| 2013-08-02 | 2013-07-31 | 2.180 | 38,620,400 | -95,500 | 2.81% | 84,192,472 |
| 2013-08-01 | 2013-07-30 | 2.150 | 38,715,900 | -124,000 | 2.82% | 83,239,185 |
| 2013-07-31 | 2013-07-29 | 2.150 | 38,839,900 | -30,000 | 2.83% | 83,505,785 |
| 2013-07-30 | 2013-07-26 | 2.090 | 38,869,900 | +130,000 | 2.83% | 81,238,091 |
| 2013-07-29 | 2013-07-25 | 2.060 | 38,739,900 | -302,000 | 2.82% | 79,804,194 |
| 2013-07-26 | 2013-07-24 | 2.010 | 39,041,900 | +77,500 | 2.84% | 78,474,219 |
| 2013-07-25 | 2013-07-23 | 2.010 | 38,964,400 | -171,500 | 2.84% | 78,318,444 |
| 2013-07-24 | 2013-07-22 | 2.010 | 39,135,900 | -251,500 | 2.85% | 78,663,159 |
| 2013-07-23 | 2013-07-19 | 2.010 | 39,387,400 | -3,000 | 2.87% | 79,168,674 |
| 2013-07-22 | 2013-07-18 | 2.050 | 39,390,400 | +20,000 | 2.87% | 80,750,320 |
| 2013-07-19 | 2013-07-17 | 2.070 | 39,370,400 | +65,500 | 2.87% | 81,496,728 |
| 2013-07-18 | 2013-07-16 | 2.100 | 39,304,900 | -67,000 | 2.86% | 82,540,290 |
| 2013-07-17 | 2013-07-15 | 1.960 | 39,371,900 | -1,905,500 | 2.87% | 77,168,924 |
| 2013-07-16 | 2013-07-12 | 2.000 | 41,277,400 | +110,000 | 3.01% | 82,554,800 |
| 2013-07-15 | 2013-07-11 | 2.000 | 41,167,400 | -119,500 | 3.00% | 82,334,800 |
| 2013-07-12 | 2013-07-10 | 1.960 | 41,286,900 | -8,196,500 | 3.01% | 80,922,324 |
| 2013-07-11 | 2013-07-09 | 2.040 | 49,483,400 | -201,000 | 3.60% | 100,946,136 |
| 2013-07-10 | 2013-07-08 | 2.130 | 49,684,400 | +24,500 | 3.62% | 105,827,772 |
| 2013-07-09 | 2013-07-05 | 2.090 | 49,659,900 | -1,505,000 | 3.62% | 103,789,191 |
| 2013-07-08 | 2013-07-04 | 2.120 | 51,164,900 | +83,500 | 3.73% | 108,469,588 |
| 2013-07-04 | 2013-07-02 | 2.000 | 51,081,400 | +48,500 | 3.72% | 102,162,800 |
| 2013-07-03 | 2013-06-28 | 2.010 | 51,032,900 | -123,500 | 3.72% | 102,576,129 |
| 2013-07-02 | 2013-06-27 | 1.980 | 51,156,400 | -260,000 | 3.73% | 101,289,672 |
| 2013-06-28 | 2013-06-26 | 1.970 | 51,416,400 | +192,500 | 3.74% | 101,290,308 |
| 2013-06-27 | 2013-06-25 | 1.960 | 51,223,900 | +22,500 | 3.73% | 100,398,844 |
| 2013-06-26 | 2013-06-24 | 2.030 | 51,201,400 | +36,000 | 4.00% | 103,938,842 |
| 2013-06-25 | 2013-06-21 | 2.050 | 51,165,400 | -51,500 | 4.00% | 104,889,070 |
| 2013-06-24 | 2013-06-20 | 2.050 | 51,216,900 | +410,000 | 4.00% | 104,994,645 |
| 2013-06-21 | 2013-06-19 | 2.020 | 50,806,900 | -506,000 | 3.97% | 102,629,938 |
| 2013-06-20 | 2013-06-18 | 2.010 | 51,312,900 | -59,000 | 4.01% | 103,138,929 |
| 2013-06-19 | 2013-06-17 | 1.930 | 51,371,900 | +10,500 | 4.01% | 99,147,767 |
| 2013-06-18 | 2013-06-14 | 1.970 | 51,361,400 | +361,500 | 4.01% | 101,181,958 |
| 2013-06-17 | 2013-06-13 | 2.070 | 50,999,900 | +173,000 | 3.98% | 105,569,793 |
| 2013-06-14 | 2013-06-11 | 2.020 | 50,826,900 | +238,000 | 3.97% | 102,670,338 |
| 2013-06-13 | 2013-06-10 | 2.000 | 50,588,900 | -27,000 | 3.95% | 101,177,800 |
| 2013-06-11 | 2013-06-07 | 2.140 | 50,615,900 | +538,000 | 3.95% | 108,318,026 |
| 2013-06-10 | 2013-06-06 | 2.130 | 50,077,900 | +1,098,000 | 3.91% | 106,665,927 |
| 2013-06-07 | 2013-06-05 | 2.130 | 48,979,900 | -958,500 | 3.96% | 104,327,187 |
| 2013-06-06 | 2013-06-04 | 2.040 | 49,938,400 | -56,500 | 4.04% | 101,874,336 |
| 2013-06-05 | 2013-06-03 | 1.910 | 49,994,900 | +949,500 | 4.05% | 95,490,259 |
| 2013-06-04 | 2013-05-31 | 1.850 | 49,045,400 | +167,000 | 3.97% | 90,733,990 |
| 2013-06-03 | 2013-05-30 | 1.800 | 48,878,400 | +336,000 | 3.96% | 87,981,120 |
| 2013-05-31 | 2013-05-29 | 1.790 | 48,542,400 | +1,077,000 | 3.93% | 86,890,896 |
| 2013-05-30 | 2013-05-28 | 1.810 | 47,465,400 | +277,500 | 3.84% | 85,912,374 |
| 2013-05-29 | 2013-05-27 | 1.740 | 47,187,900 | -853,500 | 3.82% | 82,106,946 |
| 2013-05-28 | 2013-05-24 | 1.680 | 48,041,400 | +9,739,500 | 3.89% | 80,709,552 |
| 2013-05-24 | 2013-05-22 | 1.530 | 38,301,900 | -210,500 | 3.10% | 58,601,907 |
| 2013-05-23 | 2013-05-21 | 1.550 | 38,512,400 | +37,000 | 3.12% | 59,694,220 |
| 2013-05-21 | 2013-05-16 | 1.570 | 38,475,400 | +28,000 | 3.11% | 60,406,378 |
| 2013-05-20 | 2013-05-15 | 1.550 | 38,447,400 | +50,000 | 3.11% | 59,593,470 |
| 2013-05-15 | 2013-05-13 | 1.550 | 38,397,400 | -7,000 | 3.11% | 59,515,970 |
| 2013-05-14 | 2013-05-10 | 1.570 | 38,404,400 | -10,000 | 3.11% | 60,294,908 |
| 2013-05-13 | 2013-05-09 | 1.570 | 38,414,400 | +62,000 | 3.11% | 60,310,608 |
| 2013-05-10 | 2013-05-08 | 1.580 | 38,352,400 | -25,000 | 3.10% | 60,596,792 |
| 2013-05-09 | 2013-05-07 | 1.540 | 38,377,400 | +40,500 | 3.11% | 59,101,196 |
| 2013-05-08 | 2013-05-06 | 1.510 | 38,336,900 | -1,215,500 | 3.10% | 57,888,719 |
| 2013-05-07 | 2013-05-03 | 1.540 | 39,552,400 | +169,500 | 3.20% | 60,910,696 |
| 2013-05-06 | 2013-05-02 | 1.540 | 39,382,900 | +32,000 | 3.19% | 60,649,666 |
| 2013-04-30 | 2013-04-26 | 1.560 | 39,350,900 | +157,500 | 3.18% | 61,387,404 |
| 2013-04-29 | 2013-04-25 | 1.610 | 39,193,400 | -124,000 | 3.17% | 63,101,374 |
| 2013-04-26 | 2013-04-24 | 1.600 | 39,317,400 | +372,500 | 3.18% | 62,907,840 |
| 2013-04-22 | 2013-04-18 | 1.520 | 38,944,900 | +275,500 | 3.15% | 59,196,248 |
| 2013-04-19 | 2013-04-17 | 1.560 | 38,669,400 | +47,000 | 3.13% | 60,324,264 |
| 2013-04-18 | 2013-04-16 | 1.570 | 38,622,400 | -57,500 | 3.13% | 60,637,168 |
| 2013-04-16 | 2013-04-12 | 1.600 | 38,679,900 | -373,500 | 3.13% | 61,887,840 |
| 2013-04-15 | 2013-04-11 | 1.540 | 39,053,400 | +94,000 | 3.16% | 60,142,236 |
| 2013-04-12 | 2013-04-10 | 1.500 | 38,959,400 | -678,000 | 3.15% | 58,439,100 |
| 2013-04-11 | 2013-04-09 | 1.440 | 39,637,400 | -82,500 | 3.21% | 57,077,856 |
| 2013-04-10 | 2013-04-08 | 1.390 | 39,719,900 | -131,000 | 3.21% | 55,210,661 |
| 2013-04-09 | 2013-04-05 | 1.400 | 39,850,900 | +209,000 | 3.23% | 55,791,260 |
| 2013-04-08 | 2013-04-03 | 1.400 | 39,641,900 | +4,500 | 3.21% | 55,498,660 |
| 2013-04-05 | 2013-04-02 | 1.440 | 39,637,400 | +58,000 | 3.21% | 57,077,856 |
| 2013-04-03 | 2013-03-28 | 1.450 | 39,579,400 | +1,496,000 | 3.20% | 57,390,130 |
| 2013-04-02 | 2013-03-27 | 1.480 | 38,083,400 | +310,000 | 3.08% | 56,363,432 |
| 2013-03-28 | 2013-03-26 | 1.480 | 37,773,400 | +47,500 | 3.06% | 55,904,632 |
| 2013-03-27 | 2013-03-25 | 1.490 | 37,725,900 | +124,500 | 3.05% | 56,211,591 |
| 2013-03-26 | 2013-03-22 | 1.420 | 37,601,400 | +272,000 | 3.04% | 53,393,988 |
| 2013-03-25 | 2013-03-21 | 1.400 | 37,329,400 | +390,000 | 3.02% | 52,261,160 |
| 2013-03-22 | 2013-03-20 | 1.390 | 36,939,400 | -57,000 | 2.99% | 51,345,766 |
| 2013-03-21 | 2013-03-19 | 1.370 | 36,996,400 | -1,697,000 | 2.99% | 50,685,068 |
| 2013-03-20 | 2013-03-18 | 1.420 | 38,693,400 | -59,000 | 3.13% | 54,944,628 |
| 2013-03-19 | 2013-03-15 | 1.480 | 38,752,400 | +30,000 | 3.14% | 57,353,552 |
| 2013-03-18 | 2013-03-14 | 1.490 | 38,722,400 | -300,000 | 3.13% | 57,696,376 |
| 2013-03-15 | 2013-03-13 | 1.500 | 39,022,400 | +90,000 | 3.16% | 58,533,600 |
| 2013-03-14 | 2013-03-12 | 1.560 | 38,932,400 | -17,000 | 3.15% | 60,734,544 |
| 2013-03-13 | 2013-03-11 | 1.560 | 38,949,400 | -31,000 | 3.15% | 60,761,064 |
| 2013-03-12 | 2013-03-08 | 1.580 | 38,980,400 | -575,000 | 3.15% | 61,589,032 |
| 2013-03-11 | 2013-03-07 | 1.600 | 39,555,400 | +78,000 | 3.20% | 63,288,640 |
| 2013-03-08 | 2013-03-06 | 1.600 | 39,477,400 | +202,000 | 3.19% | 63,163,840 |
| 2013-03-07 | 2013-03-05 | 1.600 | 39,275,400 | +49,000 | 3.18% | 62,840,640 |
| 2013-03-06 | 2013-03-04 | 1.640 | 39,226,400 | -141,000 | 3.17% | 64,331,296 |
| 2013-03-05 | 2013-03-01 | 1.660 | 39,367,400 | +485,000 | 3.19% | 65,349,884 |
| 2013-03-04 | 2013-02-28 | 1.610 | 38,882,400 | -39,500 | 3.15% | 62,600,664 |
| 2013-03-01 | 2013-02-27 | 1.580 | 38,921,900 | +30,000 | 3.15% | 61,496,602 |
| 2013-02-28 | 2013-02-26 | 1.580 | 38,891,900 | +39,500 | 3.15% | 61,449,202 |
| 2013-02-27 | 2013-02-25 | 1.590 | 38,852,400 | -74,500 | 3.14% | 61,775,316 |
| 2013-02-26 | 2013-02-22 | 1.600 | 38,926,900 | -106,000 | 3.15% | 62,283,040 |
| 2013-02-25 | 2013-02-21 | 1.630 | 39,032,900 | +44,000 | 3.16% | 63,623,627 |
| 2013-02-21 | 2013-02-19 | 1.670 | 38,988,900 | +16,500 | 3.16% | 65,111,463 |
| 2013-02-20 | 2013-02-18 | 1.720 | 38,972,400 | +133,000 | 3.15% | 67,032,528 |
| 2013-02-18 | 2013-02-14 | 1.560 | 38,839,400 | +39,500 | 3.14% | 60,589,464 |
| 2013-02-15 | 2013-02-08 | 1.560 | 38,799,900 | -30,000 | 3.14% | 60,527,844 |
| 2013-02-14 | 2013-02-07 | 1.550 | 38,829,900 | +20,000 | 3.14% | 60,186,345 |
| 2013-02-08 | 2013-02-06 | 1.570 | 38,809,900 | +50,000 | 3.14% | 60,931,543 |
| 2013-02-07 | 2013-02-05 | 1.560 | 38,759,900 | -70,000 | 3.14% | 60,465,444 |
| 2013-02-06 | 2013-02-04 | 1.590 | 38,829,900 | +2,000 | 3.14% | 61,739,541 |
| 2013-02-05 | 2013-02-01 | 1.630 | 38,827,900 | +53,500 | 3.14% | 63,289,477 |
| 2013-02-04 | 2013-01-31 | 1.630 | 38,774,400 | -50,000 | 3.14% | 63,202,272 |
| 2013-02-01 | 2013-01-30 | 1.650 | 38,824,400 | -130,000 | 3.14% | 64,060,260 |
| 2013-01-31 | 2013-01-29 | 1.640 | 38,954,400 | +50,000 | 3.15% | 63,885,216 |
| 2013-01-30 | 2013-01-28 | 1.670 | 38,904,400 | +208,500 | 3.15% | 64,970,348 |
| 2013-01-29 | 2013-01-25 | 1.650 | 38,695,900 | -24,500 | 3.13% | 63,848,235 |
| 2013-01-28 | 2013-01-24 | 1.720 | 38,720,400 | +54,000 | 3.13% | 66,599,088 |
| 2013-01-25 | 2013-01-23 | 1.860 | 38,666,400 | -70,000 | 3.13% | 71,919,504 |
| 2013-01-24 | 2013-01-22 | 1.880 | 38,736,400 | +52,000 | 3.14% | 72,824,432 |
| 2013-01-23 | 2013-01-21 | 1.830 | 38,684,400 | +100,000 | 3.13% | 70,792,452 |
| 2013-01-22 | 2013-01-18 | 1.810 | 38,584,400 | +80,000 | 3.12% | 69,837,764 |
| 2013-01-21 | 2013-01-17 | 1.850 | 38,504,400 | +4,500 | 3.12% | 71,233,140 |
| 2013-01-18 | 2013-01-16 | 1.780 | 38,499,900 | +255,500 | 3.12% | 68,529,822 |
| 2013-01-17 | 2013-01-15 | 1.850 | 38,244,400 | +632,500 | 3.10% | 70,752,140 |
| 2013-01-16 | 2013-01-14 | 1.890 | 37,611,900 | -95,000 | 3.04% | 71,086,491 |
| 2013-01-15 | 2013-01-11 | 1.960 | 37,706,900 | +73,000 | 3.05% | 73,905,524 |
| 2013-01-14 | 2013-01-10 | 2.020 | 37,633,900 | +271,000 | 3.05% | 76,020,478 |
| 2013-01-11 | 2013-01-09 | 2.040 | 37,362,900 | -75,500 | 3.02% | 76,220,316 |
| 2013-01-10 | 2013-01-08 | 2.000 | 37,438,400 | -450,000 | 3.03% | 74,876,800 |
| 2013-01-09 | 2013-01-07 | 2.110 | 37,888,400 | +509,500 | 3.07% | 79,944,524 |
| 2013-01-08 | 2013-01-04 | 2.000 | 37,378,900 | +448,000 | 3.03% | 74,757,800 |
| 2013-01-07 | 2013-01-03 | 2.000 | 36,930,900 | +18,500 | 2.99% | 73,861,800 |
| 2013-01-04 | 2013-01-02 | 2.000 | 36,912,400 | -37,500 | 2.99% | 73,824,800 |
| 2013-01-03 | 2012-12-31 | 1.940 | 36,949,900 | +648,000 | 2.99% | 71,682,806 |
| 2013-01-02 | 2012-12-27 | 2.000 | 36,301,900 | +440,500 | 2.94% | 72,603,800 |
| 2012-12-28 | 2012-12-24 | 2.020 | 35,861,400 | +1,379,500 | 2.90% | 72,440,028 |
| 2012-12-27 | 2012-12-20 | 2.050 | 34,481,900 | -62,500 | 2.79% | 70,687,895 |
| 2012-12-21 | 2012-12-19 | 2.130 | 34,544,400 | -19,000 | 2.80% | 73,579,572 |
| 2012-12-20 | 2012-12-18 | 2.250 | 34,563,400 | +270,500 | 2.80% | 77,767,650 |
| 2012-12-19 | 2012-12-17 | 2.000 | 34,292,900 | +222,000 | 2.78% | 68,585,800 |
| 2012-12-18 | 2012-12-14 | 2.050 | 34,070,900 | +221,000 | 2.76% | 69,845,345 |
| 2012-12-17 | 2012-12-13 | 2.100 | 33,849,900 | -143,500 | 2.74% | 71,084,790 |
| 2012-12-14 | 2012-12-12 | 2.130 | 33,993,400 | -413,500 | 2.75% | 72,405,942 |
| 2012-12-13 | 2012-12-11 | 2.090 | 34,406,900 | +38,500 | 2.78% | 71,910,421 |
| 2012-12-12 | 2012-12-10 | 2.100 | 34,368,400 | -255,500 | 2.78% | 72,173,640 |
| 2012-12-11 | 2012-12-07 | 2.170 | 34,623,900 | -51,500 | 2.80% | 75,133,863 |
| 2012-12-10 | 2012-12-06 | 2.140 | 34,675,400 | +127,000 | 2.81% | 74,205,356 |
| 2012-12-07 | 2012-12-05 | 2.220 | 34,548,400 | +99,000 | 2.80% | 76,697,448 |
| 2012-12-06 | 2012-12-04 | 2.220 | 34,449,400 | +162,500 | 2.79% | 76,477,668 |
| 2012-12-05 | 2012-12-03 | 2.380 | 34,286,900 | -1,048,500 | 2.77% | 81,602,822 |
| 2012-12-04 | 2012-11-30 | 1.860 | 35,335,400 | +33,500 | 2.86% | 65,723,844 |
| 2012-11-28 | 2012-11-26 | 1.810 | 35,301,900 | +20,000 | 2.86% | 63,896,439 |
| 2012-11-27 | 2012-11-23 | 1.790 | 35,281,900 | +1,500 | 2.86% | 63,154,601 |
| 2012-11-26 | 2012-11-22 | 1.820 | 35,280,400 | +50,000 | 2.86% | 64,210,328 |
| 2012-11-21 | 2012-11-19 | 1.890 | 35,230,400 | -10,000 | 2.85% | 66,585,456 |
| 2012-11-20 | 2012-11-16 | 1.880 | 35,240,400 | +25,000 | 2.85% | 66,251,952 |
| 2012-11-19 | 2012-11-15 | 1.810 | 35,215,400 | +5,000 | 2.85% | 63,739,874 |
| 2012-11-16 | 2012-11-14 | 1.900 | 35,210,400 | +95,000 | 2.85% | 66,899,760 |
| 2012-11-15 | 2012-11-13 | 1.960 | 35,115,400 | -33,500 | 2.84% | 68,826,184 |
| 2012-11-14 | 2012-11-12 | 1.870 | 35,148,900 | -48,000 | 2.84% | 65,728,443 |
| 2012-11-13 | 2012-11-09 | 2.020 | 35,196,900 | +294,000 | 2.85% | 71,097,738 |
| 2012-11-12 | 2012-11-08 | 1.920 | 34,902,900 | +100,000 | 2.82% | 67,013,568 |
| 2012-11-08 | 2012-11-06 | 1.840 | 34,802,900 | +257,000 | 2.82% | 64,037,336 |
| 2012-11-07 | 2012-11-05 | 1.890 | 34,545,900 | -39,000 | 2.80% | 65,291,751 |
| 2012-11-06 | 2012-11-02 | 1.600 | 34,584,900 | -616,000 | 2.80% | 55,335,840 |
| 2012-11-05 | 2012-11-01 | 1.480 | 35,200,900 | +35,000 | 2.85% | 52,097,332 |
| 2012-11-01 | 2012-10-30 | 1.500 | 35,165,900 | -253,500 | 2.85% | 52,748,850 |
| 2012-10-31 | 2012-10-29 | 1.540 | 35,419,400 | -100,000 | 2.87% | 54,545,876 |
| 2012-10-26 | 2012-10-24 | 1.340 | 35,519,400 | +50,000 | 2.87% | 47,595,996 |
| 2012-10-25 | 2012-10-22 | 1.350 | 35,469,400 | +50,000 | 2.87% | 47,883,690 |
| 2012-10-18 | 2012-10-16 | 1.390 | 35,419,400 | -8,500 | 2.87% | 49,232,966 |
| 2012-10-16 | 2012-10-12 | 1.390 | 35,427,900 | -354,000 | 2.87% | 49,244,781 |
| 2012-10-15 | 2012-10-11 | 1.430 | 35,781,900 | +400 | 2.90% | 51,168,117 |
| 2012-10-12 | 2012-10-10 | 1.460 | 35,781,500 | +30,000 | 2.90% | 52,240,990 |
| 2012-10-11 | 2012-10-09 | 1.480 | 35,751,500 | +8,500 | 2.89% | 52,912,220 |
| 2012-10-10 | 2012-10-08 | 1.480 | 35,743,000 | +500 | 2.89% | 52,899,640 |
| 2012-10-09 | 2012-10-05 | 1.510 | 35,742,500 | +50,000 | 2.89% | 53,971,175 |
| 2012-10-08 | 2012-10-04 | 1.530 | 35,692,500 | +57,000 | 2.89% | 54,609,525 |
| 2012-10-04 | 2012-09-28 | 1.520 | 35,635,500 | +50,000 | 2.88% | 54,165,960 |
| 2012-10-03 | 2012-09-27 | 1.520 | 35,585,500 | -10,000 | 2.88% | 54,089,960 |
| 2012-09-28 | 2012-09-26 | 1.590 | 35,595,500 | -3,500 | 2.88% | 56,596,845 |
| 2012-09-27 | 2012-09-25 | 1.630 | 35,599,000 | -1,697,000 | 2.88% | 58,026,370 |
| 2012-09-26 | 2012-09-24 | 1.510 | 37,296,000 | +188,500 | 3.02% | 56,316,960 |
| 2012-09-25 | 2012-09-21 | 1.500 | 37,107,500 | +114,000 | 3.00% | 55,661,250 |
| 2012-09-24 | 2012-09-20 | 1.500 | 36,993,500 | -123,000 | 2.99% | 55,490,250 |
| 2012-09-21 | 2012-09-19 | 1.500 | 37,116,500 | -1,200,500 | 3.00% | 55,674,750 |
| 2012-09-20 | 2012-09-18 | 1.530 | 38,317,000 | +50,000 | 3.10% | 58,625,010 |
| 2012-09-19 | 2012-09-17 | 1.530 | 38,267,000 | +49,000 | 3.10% | 58,548,510 |
| 2012-09-18 | 2012-09-14 | 1.550 | 38,218,000 | +117,000 | 3.09% | 59,237,900 |
| 2012-09-17 | 2012-09-13 | 1.550 | 38,101,000 | -500 | 3.08% | 59,056,550 |
| 2012-09-14 | 2012-09-12 | 1.540 | 38,101,500 | +70,000 | 3.08% | 58,676,310 |
| 2012-09-13 | 2012-09-11 | 1.530 | 38,031,500 | +90,000 | 3.08% | 58,188,195 |
| 2012-09-12 | 2012-09-10 | 1.560 | 37,941,500 | +500 | 3.07% | 59,188,740 |
| 2012-09-06 | 2012-09-04 | 1.570 | 37,941,000 | -4,500 | 3.07% | 59,567,370 |
| 2012-09-05 | 2012-09-03 | 1.580 | 37,945,500 | -2,000 | 3.07% | 59,953,890 |
| 2012-08-28 | 2012-08-24 | 1.610 | 37,947,500 | -500 | 3.07% | 61,095,475 |
| 2012-08-21 | 2012-08-17 | 1.640 | 37,948,000 | -33,000 | 3.07% | 62,234,720 |
| 2012-08-20 | 2012-08-16 | 1.630 | 37,981,000 | -10,000 | 3.07% | 61,909,030 |
| 2012-08-16 | 2012-08-14 | 1.640 | 37,991,000 | -20,000 | 3.07% | 62,305,240 |
| 2012-08-14 | 2012-08-10 | 1.700 | 38,011,000 | -500 | 3.08% | 64,618,700 |
| 2012-08-03 | 2012-08-01 | 1.760 | 38,011,500 | +18,000 | 3.08% | 66,900,240 |
| 2012-08-02 | 2012-07-31 | 1.770 | 37,993,500 | -40,000 | 3.07% | 67,248,495 |
| 2012-08-01 | 2012-07-30 | 1.780 | 38,033,500 | -35,000 | 3.08% | 67,699,630 |
| 2012-07-27 | 2012-07-25 | 1.770 | 38,068,500 | -30,500 | 3.13% | 67,381,245 |
| 2012-07-23 | 2012-07-19 | 1.780 | 38,099,000 | -88,000 | 3.13% | 67,816,220 |
| 2012-07-20 | 2012-07-18 | 1.780 | 38,187,000 | +33,000 | 3.14% | 67,972,860 |
| 2012-07-18 | 2012-07-16 | 1.800 | 38,154,000 | -3,000 | 3.14% | 68,677,200 |
| 2012-07-16 | 2012-07-12 | 1.790 | 38,157,000 | +50,000 | 3.14% | 68,301,030 |
| 2012-07-13 | 2012-07-11 | 1.800 | 38,107,000 | -48,500 | 3.13% | 68,592,600 |
| 2012-07-12 | 2012-07-10 | 1.800 | 38,155,500 | +68,500 | 3.14% | 68,679,900 |
| 2012-07-11 | 2012-07-09 | 1.800 | 38,087,000 | +34,500 | 3.13% | 68,556,600 |
| 2012-07-10 | 2012-07-06 | 1.880 | 38,052,500 | +50,000 | 3.13% | 71,538,700 |
| 2012-07-09 | 2012-07-05 | 1.880 | 38,002,500 | +5,000 | 3.13% | 71,444,700 |
| 2012-07-03 | 2012-06-28 | 1.880 | 37,997,500 | -3,500 | 3.13% | 71,435,300 |
| 2012-06-25 | 2012-06-21 | 1.990 | 38,001,000 | +50,000 | 3.13% | 75,621,990 |
| 2012-06-22 | 2012-06-20 | 1.980 | 37,951,000 | +1,605,500 | 3.12% | 75,142,980 |
| 2012-06-19 | 2012-06-15 | 1.900 | 36,345,500 | -18,000 | 2.99% | 69,056,450 |
| 2012-06-18 | 2012-06-14 | 1.910 | 36,363,500 | -182,500 | 2.99% | 69,454,285 |
| 2012-06-15 | 2012-06-13 | 1.950 | 36,546,000 | -563,500 | 3.01% | 71,264,700 |
| 2012-06-14 | 2012-06-12 | 2.000 | 37,109,500 | -744,000 | 3.05% | 74,219,000 |
| 2012-06-08 | 2012-06-06 | 1.940 | 37,853,500 | +87,000 | 3.11% | 73,435,790 |
| 2012-06-07 | 2012-06-05 | 1.940 | 37,766,500 | +7,500 | 3.11% | 73,267,010 |
| 2012-06-06 | 2012-06-04 | 1.970 | 37,759,000 | +9,500 | 3.11% | 74,385,230 |
| 2012-05-31 | 2012-05-29 | 1.940 | 37,749,500 | -98,000 | 3.11% | 73,234,030 |
| 2012-05-30 | 2012-05-28 | 1.860 | 37,847,500 | +18,000 | 3.15% | 70,396,350 |
| 2012-05-24 | 2012-05-22 | 1.820 | 37,829,500 | +250,000 | 3.15% | 68,849,690 |
| 2012-05-18 | 2012-05-16 | 1.730 | 37,579,500 | +61,000 | 3.12% | 65,012,535 |
| 2012-05-16 | 2012-05-14 | 1.800 | 37,518,500 | +98,000 | 3.12% | 67,533,300 |
| 2012-05-15 | 2012-05-11 | 1.770 | 37,420,500 | -514,500 | 3.11% | 66,234,285 |
| 2012-05-14 | 2012-05-10 | 1.590 | 37,935,000 | +510,500 | 3.15% | 60,316,650 |
| 2012-05-11 | 2012-05-09 | 1.720 | 37,424,500 | +183,000 | 3.11% | 64,370,140 |
| 2012-05-09 | 2012-05-07 | 1.900 | 37,241,500 | +500,000 | 3.10% | 70,758,850 |
| 2012-05-08 | 2012-05-04 | 2.000 | 36,741,500 | +30,000 | 3.05% | 73,483,000 |
| 2012-05-07 | 2012-05-03 | 2.140 | 36,711,500 | -58,000 | 3.05% | 78,562,610 |
| 2012-05-04 | 2012-05-02 | 2.170 | 36,769,500 | +51,500 | 3.06% | 79,789,815 |
| 2012-05-03 | 2012-04-30 | 1.940 | 36,718,000 | +78,000 | 3.05% | 71,232,920 |
| 2012-04-27 | 2012-04-25 | 1.990 | 36,640,000 | +10,000 | 3.05% | 72,913,600 |
| 2012-04-19 | 2012-04-17 | 2.010 | 36,630,000 | -23,000 | 3.05% | 73,626,300 |
| 2012-04-17 | 2012-04-13 | 2.030 | 36,653,000 | +24,500 | 3.05% | 74,405,590 |
| 2012-04-16 | 2012-04-12 | 1.990 | 36,628,500 | +44,500 | 3.05% | 72,890,715 |
| 2012-04-12 | 2012-04-10 | 1.870 | 36,584,000 | -10,000 | 3.04% | 68,412,080 |
| 2012-04-11 | 2012-04-05 | 1.820 | 36,594,000 | -11,500 | 3.04% | 66,601,080 |
| 2012-04-10 | 2012-04-03 | 1.790 | 36,605,500 | +22,000 | 3.04% | 65,523,845 |
| 2012-04-05 | 2012-04-02 | 1.980 | 36,583,500 | +27,500 | 3.04% | 72,435,330 |
| 2012-04-03 | 2012-03-30 | 2.450 | 36,556,000 | -20,000 | 3.04% | 89,562,200 |
| 2012-04-02 | 2012-03-29 | 2.370 | 36,576,000 | -90,000 | 3.04% | 86,685,120 |
| 2012-03-30 | 2012-03-28 | 2.410 | 36,666,000 | -5,000 | 3.05% | 88,365,060 |
| 2012-03-26 | 2012-03-22 | 2.500 | 36,671,000 | -1,200,000 | 3.05% | 91,677,500 |
| 2012-03-22 | 2012-03-20 | 2.650 | 37,871,000 | -51,000 | 3.15% | 100,358,150 |
| 2012-03-19 | 2012-03-15 | 2.600 | 37,922,000 | +25,500 | 3.15% | 98,597,200 |
| 2012-03-16 | 2012-03-14 | 2.600 | 37,896,500 | -685,000 | 3.15% | 98,530,900 |
| 2012-03-14 | 2012-03-12 | 2.600 | 38,581,500 | -30,000 | 3.21% | 100,311,900 |
| 2012-03-13 | 2012-03-09 | 2.600 | 38,611,500 | -50,000 | 3.21% | 100,389,900 |
| 2012-03-12 | 2012-03-08 | 2.600 | 38,661,500 | -30,000 | 3.22% | 100,519,900 |
| 2012-03-09 | 2012-03-07 | 2.500 | 38,691,500 | +48,000 | 3.22% | 96,728,750 |
| 2012-03-07 | 2012-03-05 | 2.550 | 38,643,500 | +110,000 | 3.21% | 98,540,925 |
| 2012-03-06 | 2012-03-02 | 2.600 | 38,533,500 | +100,000 | 3.21% | 100,187,100 |
| 2012-03-05 | 2012-03-01 | 2.650 | 38,433,500 | +8,000 | 3.20% | 101,848,775 |
| 2012-03-02 | 2012-02-29 | 2.650 | 38,425,500 | +100,000 | 3.20% | 101,827,575 |
| 2012-03-01 | 2012-02-28 | 2.650 | 38,325,500 | +100,000 | 3.19% | 101,562,575 |
| 2012-02-29 | 2012-02-27 | 2.650 | 38,225,500 | +166,000 | 3.18% | 101,297,575 |
| 2012-02-28 | 2012-02-24 | 2.600 | 38,059,500 | +2,000 | 3.17% | 98,954,700 |
| 2012-02-27 | 2012-02-23 | 2.600 | 38,057,500 | +2,500 | 3.17% | 98,949,500 |
| 2012-02-24 | 2012-02-22 | 2.600 | 38,055,000 | +35,000 | 3.17% | 98,943,000 |
| 2012-02-23 | 2012-02-21 | 2.600 | 38,020,000 | +339,500 | 3.16% | 98,852,000 |
| 2012-02-22 | 2012-02-20 | 2.700 | 37,680,500 | -18,000 | 3.13% | 101,737,350 |
| 2012-02-21 | 2012-02-17 | 2.700 | 37,698,500 | +2,000 | 3.14% | 101,785,950 |
| 2012-02-20 | 2012-02-16 | 2.700 | 37,696,500 | +232,500 | 3.14% | 101,780,550 |
| 2012-02-17 | 2012-02-15 | 2.750 | 37,464,000 | +171,000 | 3.12% | 103,026,000 |
| 2012-02-16 | 2012-02-14 | 2.700 | 37,293,000 | +10,000 | 3.10% | 100,691,100 |
| 2012-02-15 | 2012-02-13 | 2.700 | 37,283,000 | +10,000 | 3.10% | 100,664,100 |
| 2012-02-13 | 2012-02-09 | 2.850 | 37,273,000 | +59,000 | 3.10% | 106,228,050 |
| 2012-02-09 | 2012-02-07 | 2.700 | 37,214,000 | -15,000 | 3.10% | 100,477,800 |
| 2012-02-08 | 2012-02-06 | 2.750 | 37,229,000 | +15,000 | 3.10% | 102,379,750 |
| 2012-02-03 | 2012-02-01 | 2.750 | 37,214,000 | -49,500 | 3.10% | 102,338,500 |
| 2012-01-16 | 2012-01-12 | 2.950 | 37,263,500 | +20,000 | 3.10% | 109,927,325 |
| 2012-01-12 | 2012-01-10 | 2.800 | 37,243,500 | +8,500 | 3.10% | 104,281,800 |
| 2012-01-03 | 2011-12-29 | 2.800 | 37,235,000 | +30,000 | 3.10% | 104,258,000 |
| 2011-12-29 | 2011-12-23 | 2.800 | 37,205,000 | -69,500 | 3.10% | 104,174,000 |
| 2011-12-21 | 2011-12-19 | 2.800 | 37,274,500 | +3,000,000 | 3.18% | 104,368,600 |
| 2011-12-14 | 2011-12-12 | 2.900 | 34,274,500 | -983,000 | 2.93% | 99,396,050 |
| 2011-12-13 | 2011-12-09 | 2.850 | 35,257,500 | -10,000 | 3.01% | 100,483,875 |
| 2011-12-12 | 2011-12-08 | 2.850 | 35,267,500 | -10,000 | 3.01% | 100,512,375 |
| 2011-12-06 | 2011-12-02 | 2.800 | 35,277,500 | -57,000 | 3.09% | 98,777,000 |
| 2011-12-05 | 2011-12-01 | 2.850 | 35,334,500 | +15,000 | 3.10% | 100,703,325 |
| 2011-12-01 | 2011-11-29 | 2.650 | 35,319,500 | +500 | 3.10% | 93,596,675 |
| 2011-11-30 | 2011-11-28 | 2.550 | 35,319,000 | +3,500 | 3.10% | 90,063,450 |
| 2011-11-28 | 2011-11-24 | 2.600 | 35,315,500 | -49,500 | 3.10% | 91,820,300 |
| 2011-11-25 | 2011-11-23 | 2.650 | 35,365,000 | -51,500 | 3.10% | 93,717,250 |
| 2011-11-22 | 2011-11-18 | 2.700 | 35,416,500 | -20,000 | 3.11% | 95,624,550 |
| 2011-11-21 | 2011-11-17 | 2.750 | 35,436,500 | +20,000 | 3.11% | 97,450,375 |
| 2011-11-16 | 2011-11-14 | 2.900 | 35,416,500 | +1,000 | 3.11% | 102,707,850 |
| 2011-11-15 | 2011-11-11 | 2.850 | 35,415,500 | -46,000 | 3.11% | 100,934,175 |
| 2011-11-14 | 2011-11-10 | 2.700 | 35,461,500 | -21,000 | 3.11% | 95,746,050 |
| 2011-11-11 | 2011-11-09 | 2.800 | 35,482,500 | +31,000 | 3.11% | 99,351,000 |
| 2011-11-10 | 2011-11-08 | 2.750 | 35,451,500 | +5,000 | 3.11% | 97,491,625 |
| 2011-11-09 | 2011-11-07 | 2.750 | 35,446,500 | -66,000 | 3.11% | 97,477,875 |
| 2011-11-08 | 2011-11-04 | 2.800 | 35,512,500 | +71,000 | 3.12% | 99,435,000 |
| 2011-11-07 | 2011-11-03 | 2.700 | 35,441,500 | +6,000 | 3.11% | 95,692,050 |
| 2011-11-03 | 2011-11-01 | 2.900 | 35,435,500 | -13,000 | 3.11% | 102,762,950 |
| 2011-11-02 | 2011-10-31 | 2.950 | 35,448,500 | +100,000 | 3.11% | 104,573,075 |
| 2011-11-01 | 2011-10-28 | 2.950 | 35,348,500 | +9,000 | 3.10% | 104,278,075 |
| 2011-10-31 | 2011-10-27 | 3.050 | 35,339,500 | +50,000 | 3.10% | 107,785,475 |
| 2011-10-28 | 2011-10-26 | 2.950 | 35,289,500 | -18,000 | 3.10% | 104,104,025 |
| 2011-10-26 | 2011-10-24 | 3.000 | 35,307,500 | -491,500 | 3.10% | 105,922,500 |
| 2011-10-24 | 2011-10-20 | 3.050 | 35,799,000 | -10,000 | 3.14% | 109,186,950 |
| 2011-10-21 | 2011-10-19 | 3.050 | 35,809,000 | +14,500 | 3.14% | 109,217,450 |
| 2011-10-20 | 2011-10-18 | 3.150 | 35,794,500 | -226,000 | 3.14% | 112,752,675 |
| 2011-10-19 | 2011-10-17 | 3.300 | 36,020,500 | +40,000 | 3.16% | 118,867,650 |
| 2011-10-18 | 2011-10-14 | 3.400 | 35,980,500 | -20,000 | 3.16% | 122,333,700 |
| 2011-10-17 | 2011-10-13 | 3.500 | 36,000,500 | -2,816,000 | 3.16% | 126,001,750 |
| 2011-10-14 | 2011-10-12 | 3.150 | 38,816,500 | -438,000 | 3.41% | 122,271,975 |
| 2011-10-13 | 2011-10-11 | 3.250 | 39,254,500 | +2,533,000 | 3.44% | 127,577,125 |
| 2011-10-12 | 2011-10-10 | 3.200 | 36,721,500 | +66,000 | 3.22% | 117,508,800 |
| 2011-10-07 | 2011-10-04 | 2.550 | 36,655,500 | +20,000 | 3.22% | 93,471,525 |
| 2011-10-04 | 2011-09-30 | 2.850 | 36,635,500 | -200,000 | 3.21% | 104,411,175 |
| 2011-10-03 | 2011-09-28 | 2.950 | 36,835,500 | -193,500 | 3.23% | 108,664,725 |
| 2011-09-30 | 2011-09-27 | 3.000 | 37,029,000 | +500,000 | 3.25% | 111,087,000 |
| 2011-09-28 | 2011-09-26 | 2.900 | 36,529,000 | -468,500 | 3.20% | 105,934,100 |
| 2011-09-27 | 2011-09-23 | 3.050 | 36,997,500 | -890,000 | 3.25% | 112,842,375 |
| 2011-09-26 | 2011-09-22 | 3.200 | 37,887,500 | -465,500 | 3.32% | 121,240,000 |
| 2011-09-23 | 2011-09-21 | 3.350 | 38,353,000 | +80,000 | 3.36% | 128,482,550 |
| 2011-09-22 | 2011-09-20 | 3.350 | 38,273,000 | -250,000 | 3.36% | 128,214,550 |
| 2011-09-14 | 2011-09-09 | 3.500 | 38,523,000 | -1,018,000 | 3.38% | 134,830,500 |
| 2011-09-12 | 2011-09-08 | 3.400 | 39,541,000 | -108,000 | 3.47% | 134,439,400 |
| 2011-09-09 | 2011-09-07 | 3.450 | 39,649,000 | -350,000 | 3.48% | 136,789,050 |
| 2011-08-30 | 2011-08-26 | 3.400 | 39,999,000 | +51,500 | 3.64% | 135,996,600 |
| 2011-08-29 | 2011-08-25 | 3.250 | 39,947,500 | +50,000 | 3.63% | 129,829,375 |
| 2011-08-26 | 2011-08-24 | 3.100 | 39,897,500 | +3,000 | 3.63% | 123,682,250 |
| 2011-08-24 | 2011-08-22 | 3.000 | 39,894,500 | -60,000 | 3.63% | 119,683,500 |
| 2011-08-23 | 2011-08-19 | 3.100 | 39,954,500 | -5,000 | 3.63% | 123,858,950 |
| 2011-08-19 | 2011-08-17 | 3.250 | 39,959,500 | +72,500 | 3.63% | 129,868,375 |
| 2011-08-18 | 2011-08-16 | 3.300 | 39,887,000 | +5,000 | 3.63% | 131,627,100 |
| 2011-08-15 | 2011-08-11 | 3.300 | 39,882,000 | +2,500 | 3.62% | 131,610,600 |
| 2011-08-12 | 2011-08-10 | 3.400 | 39,879,500 | +33,000 | 3.62% | 135,590,300 |
| 2011-08-11 | 2011-08-09 | 3.500 | 39,846,500 | -32,500 | 3.62% | 139,462,750 |
| 2011-08-04 | 2011-08-02 | 4.050 | 39,879,000 | -197,000 | 3.62% | 161,509,950 |
| 2011-08-03 | 2011-08-01 | 4.000 | 40,076,000 | -7,500 | 3.64% | 160,304,000 |
| 2011-08-02 | 2011-07-29 | 4.000 | 40,083,500 | -50,000 | 3.64% | 160,334,000 |
| 2011-08-01 | 2011-07-28 | 4.000 | 40,133,500 | +20,000 | 3.65% | 160,534,000 |
| 2011-07-28 | 2011-07-26 | 4.150 | 40,113,500 | +30,000 | 3.66% | 166,471,025 |
| 2011-07-27 | 2011-07-25 | 4.200 | 40,083,500 | +4,200,000 | 3.65% | 168,350,700 |
| 2011-07-26 | 2011-07-22 | 4.250 | 35,883,500 | +4,000 | 3.65% | 152,504,875 |
| 2011-07-22 | 2011-07-20 | 4.250 | 35,879,500 | -161,500 | 3.65% | 152,487,875 |
| 2011-07-21 | 2011-07-19 | 4.250 | 36,041,000 | -31,500 | 3.67% | 153,174,250 |
| 2011-07-20 | 2011-07-18 | 4.300 | 36,072,500 | -6,500 | 3.67% | 155,111,750 |
| 2011-07-14 | 2011-07-12 | 4.150 | 36,079,000 | -6,000 | 3.92% | 149,727,850 |
| 2011-07-12 | 2011-07-08 | 4.400 | 36,085,000 | -22,000 | 3.92% | 158,774,000 |
| 2011-07-11 | 2011-07-07 | 4.450 | 36,107,000 | -128,500 | 3.92% | 160,676,150 |
| 2011-07-08 | 2011-07-06 | 4.500 | 36,235,500 | -30,000 | 3.94% | 163,059,750 |
| 2011-07-06 | 2011-07-04 | 4.350 | 36,265,500 | -67,000 | 3.94% | 157,754,925 |
| 2011-07-05 | 2011-06-30 | 4.350 | 36,332,500 | -368,000 | 3.95% | 158,046,375 |
| 2011-07-04 | 2011-06-29 | 4.250 | 36,700,500 | -19,500 | 3.99% | 155,977,125 |
| 2011-06-30 | 2011-06-28 | 4.300 | 36,720,000 | -29,880,000 | 3.99% | 157,896,000 |
| 2011-06-29 | 2011-06-27 | 4.200 | 66,600,000 | -416,500 | 7.23% | 279,720,000 |
| 2011-06-28 | 2011-06-24 | 3.850 | 67,016,500 | +12,000 | 7.28% | 258,013,525 |
| 2011-06-27 | 2011-06-23 | 3.750 | 67,004,500 | +285,000 | 7.28% | 251,266,875 |
| 2011-06-23 | 2011-06-21 | 3.800 | 66,719,500 | -123,000 | 7.25% | 253,534,100 |
| 2011-06-22 | 2011-06-20 | 3.450 | 66,842,500 | +646,500 | 7.26% | 230,606,625 |
| 2011-06-21 | 2011-06-17 | 3.750 | 66,196,000 | +123,000 | 7.19% | 248,235,000 |
| 2011-06-20 | 2011-06-16 | 4.000 | 66,073,000 | +30,000 | 7.18% | 264,292,000 |
| 2011-06-17 | 2011-06-15 | 4.250 | 66,043,000 | -42,000 | 7.17% | 280,682,750 |
| 2011-06-16 | 2011-06-14 | 4.150 | 66,085,000 | +60,000 | 7.18% | 274,252,750 |
| 2011-06-14 | 2011-06-10 | 4.450 | 66,025,000 | -47,500 | 7.17% | 293,811,250 |
| 2011-06-13 | 2011-06-09 | 4.450 | 66,072,500 | +93,000 | 7.18% | 294,022,625 |
| 2011-06-10 | 2011-06-08 | 4.600 | 65,979,500 | +4,000 | 7.17% | 303,505,700 |
| 2011-06-09 | 2011-06-07 | 4.800 | 65,975,500 | -27,000 | 7.17% | 316,682,400 |
| 2011-06-08 | 2011-06-03 | 4.850 | 66,002,500 | +68,500 | 7.17% | 320,112,125 |
| 2011-06-07 | 2011-06-02 | 4.800 | 65,934,000 | +6,500 | 7.16% | 316,483,200 |
| 2011-06-03 | 2011-06-01 | 4.850 | 65,927,500 | +12,000 | 7.16% | 319,748,375 |
| 2011-06-02 | 2011-05-31 | 4.950 | 65,915,500 | -127,000 | 7.16% | 326,281,725 |
| 2011-06-01 | 2011-05-30 | 4.900 | 66,042,500 | -1,500 | 7.17% | 323,608,250 |
| 2011-05-31 | 2011-05-27 | 4.850 | 66,044,000 | +10,000 | 7.17% | 320,313,400 |
| 2011-05-30 | 2011-05-26 | 4.900 | 66,034,000 | -130,000 | 7.21% | 323,566,600 |
| 2011-05-27 | 2011-05-25 | 4.900 | 66,164,000 | -71,000 | 7.23% | 324,203,600 |
| 2011-05-26 | 2011-05-24 | 4.600 | 66,235,000 | +10,083,000 | 7.24% | 304,681,000 |
| 2011-05-25 | 2011-05-23 | 4.900 | 56,152,000 | -343,500 | 6.13% | 275,144,800 |
| 2011-05-24 | 2011-05-20 | 5.000 | 56,495,500 | +46,000 | 6.17% | 282,477,500 |
| 2011-05-23 | 2011-05-19 | 5.000 | 56,449,500 | +1,060,500 | 6.17% | 282,247,500 |
| 2011-05-20 | 2011-05-18 | 5.000 | 55,389,000 | -203,500 | 6.05% | 276,945,000 |
| 2011-05-19 | 2011-05-17 | 4.750 | 55,592,500 | +75,500 | 6.07% | 264,064,375 |
| 2011-05-18 | 2011-05-16 | 4.600 | 55,517,000 | +15,500 | 6.07% | 255,378,200 |
| 2011-05-17 | 2011-05-13 | 4.600 | 55,501,500 | -22,000 | 6.06% | 255,306,900 |
| 2011-05-16 | 2011-05-12 | 4.400 | 55,523,500 | -14,000 | 6.07% | 244,303,400 |
| 2011-05-13 | 2011-05-11 | 4.400 | 55,537,500 | -239,000 | 6.07% | 244,365,000 |
| 2011-05-12 | 2011-05-09 | 4.400 | 55,776,500 | +10,156,000 | 6.09% | 245,416,600 |
| 2011-05-11 | 2011-05-06 | 4.400 | 45,620,500 | +15,000 | 4.98% | 200,730,200 |
| 2011-05-09 | 2011-05-05 | 4.200 | 45,605,500 | +54,000 | 4.98% | 191,543,100 |
| 2011-05-06 | 2011-05-04 | 4.000 | 45,551,500 | -24,500 | 4.98% | 182,206,000 |
| 2011-05-05 | 2011-05-03 | 4.100 | 45,576,000 | -19,500 | 4.98% | 186,861,600 |
| 2011-05-04 | 2011-04-29 | 4.100 | 45,595,500 | -51,000 | 4.98% | 186,941,550 |
| 2011-05-03 | 2011-04-28 | 4.050 | 45,646,500 | +63,500 | 4.99% | 184,868,325 |
| 2011-04-29 | 2011-04-27 | 3.850 | 45,583,000 | +20,500 | 4.99% | 175,494,550 |
| 2011-04-28 | 2011-04-26 | 3.850 | 45,562,500 | -6,500 | 4.98% | 175,415,625 |
| 2011-04-27 | 2011-04-21 | 3.850 | 45,569,000 | +150,500 | 4.98% | 175,440,650 |
| 2011-04-26 | 2011-04-20 | 3.900 | 45,418,500 | -49,500 | 4.97% | 177,132,150 |
| 2011-04-21 | 2011-04-19 | 4.050 | 45,468,000 | +32,000 | 4.97% | 184,145,400 |
| 2011-04-20 | 2011-04-18 | 3.700 | 45,436,000 | +1,238,500 | 4.97% | 168,113,200 |
| 2011-04-18 | 2011-04-14 | 3.100 | 44,197,500 | -738,500 | 4.83% | 137,012,250 |
| 2011-04-15 | 2011-04-13 | 3.200 | 44,936,000 | -369,500 | 4.92% | 143,795,200 |
| 2011-04-14 | 2011-04-12 | 3.250 | 45,305,500 | -1,316,500 | 4.96% | 147,242,875 |
| 2011-04-13 | 2011-04-11 | 3.300 | 46,622,000 | +2,000 | 5.10% | 153,852,600 |
| 2011-04-12 | 2011-04-08 | 3.300 | 46,620,000 | -126,000 | 5.10% | 153,846,000 |
| 2011-04-11 | 2011-04-07 | 3.300 | 46,746,000 | +475,000 | 5.11% | 154,261,800 |
| 2011-04-08 | 2011-04-06 | 3.350 | 46,271,000 | -75,000 | 5.06% | 155,007,850 |
| 2011-04-07 | 2011-04-04 | 3.150 | 46,346,000 | -99,000 | 5.07% | 145,989,900 |
| 2011-04-06 | 2011-04-01 | 3.200 | 46,445,000 | -35,000 | 5.08% | 148,624,000 |
| 2011-04-04 | 2011-03-31 | 3.250 | 46,480,000 | -120,000 | 5.08% | 151,060,000 |
| 2011-04-01 | 2011-03-30 | 3.450 | 46,600,000 | -100,000 | 5.10% | 160,770,000 |
| 2011-03-30 | 2011-03-28 | 3.500 | 46,700,000 | +10,000 | 5.11% | 163,450,000 |
| 2011-03-29 | 2011-03-25 | 3.450 | 46,690,000 | -40,000 | 5.11% | 161,080,500 |
| 2011-03-25 | 2011-03-23 | 3.500 | 46,730,000 | -65,000 | 5.11% | 163,555,000 |
| 2011-03-23 | 2011-03-21 | 3.550 | 46,795,000 | -10,000 | 5.12% | 166,122,250 |
| 2011-03-21 | 2011-03-17 | 3.400 | 46,805,000 | -64,000 | 5.12% | 159,137,000 |
| 2011-03-18 | 2011-03-16 | 3.450 | 46,869,000 | -2,000 | 5.13% | 161,698,050 |
| 2011-03-17 | 2011-03-15 | 3.550 | 46,871,000 | +121,000 | 5.13% | 166,392,050 |
| 2011-03-16 | 2011-03-14 | 3.600 | 46,750,000 | +592,000 | 5.11% | 168,300,000 |
| 2011-03-15 | 2011-03-11 | 3.600 | 46,158,000 | +400,000 | 5.05% | 166,168,800 |
| 2011-03-14 | 2011-03-10 | 3.600 | 45,758,000 | +500 | 5.01% | 164,728,800 |
| 2011-03-11 | 2011-03-09 | 3.650 | 45,757,500 | +13,500 | 5.01% | 167,014,875 |
| 2011-03-10 | 2011-03-08 | 3.700 | 45,744,000 | +34,500 | 5.00% | 169,252,800 |
| 2011-03-08 | 2011-03-04 | 3.700 | 45,709,500 | +11,000 | 5.00% | 169,125,150 |
| 2011-03-07 | 2011-03-03 | 3.700 | 45,698,500 | +30,000 | 5.00% | 169,084,450 |
| 2011-03-04 | 2011-03-02 | 3.650 | 45,668,500 | +1,000 | 5.00% | 166,690,025 |
| 2011-03-03 | 2011-03-01 | 3.700 | 45,667,500 | -10,000 | 5.00% | 168,969,750 |
| 2011-03-02 | 2011-02-28 | 3.800 | 45,677,500 | +26,000 | 5.00% | 173,574,500 |
| 2011-03-01 | 2011-02-25 | 3.750 | 45,651,500 | +32,500 | 4.99% | 171,193,125 |
| 2011-02-28 | 2011-02-24 | 3.750 | 45,619,000 | +19,000 | 4.99% | 171,071,250 |
| 2011-02-25 | 2011-02-23 | 4.000 | 45,600,000 | -265,000 | 4.99% | 182,400,000 |
| 2011-02-24 | 2011-02-22 | 3.800 | 45,865,000 | -58,000 | 5.02% | 174,287,000 |
| 2011-02-23 | 2011-02-21 | 3.800 | 45,923,000 | -66,500 | 5.02% | 174,507,400 |
| 2011-02-22 | 2011-02-18 | 3.800 | 45,989,500 | -22,500 | 5.03% | 174,760,100 |
| 2011-02-21 | 2011-02-17 | 3.750 | 46,012,000 | +76,500 | 5.03% | 172,545,000 |
| 2011-02-18 | 2011-02-16 | 3.800 | 45,935,500 | +8,000 | 5.02% | 174,554,900 |
| 2011-02-17 | 2011-02-15 | 3.850 | 45,927,500 | +50,000 | 5.02% | 176,820,875 |
| 2011-02-14 | 2011-02-10 | 3.950 | 45,877,500 | -50,000 | 5.02% | 181,216,125 |
| 2011-02-10 | 2011-02-08 | 4.000 | 45,927,500 | +70,000 | 5.02% | 183,710,000 |
| 2011-02-09 | 2011-02-07 | 4.150 | 45,857,500 | -50,000 | 5.02% | 190,308,625 |
| 2011-02-08 | 2011-02-02 | 4.200 | 45,907,500 | -63,000 | 5.02% | 192,811,500 |
| 2011-02-07 | 2011-01-31 | 4.150 | 45,970,500 | +135,000 | 5.03% | 190,777,575 |
| 2011-02-01 | 2011-01-28 | 4.100 | 45,835,500 | +9,000 | 5.01% | 187,925,550 |
| 2011-01-31 | 2011-01-27 | 4.100 | 45,826,500 | -78,000 | 5.01% | 187,888,650 |
| 2011-01-28 | 2011-01-26 | 4.050 | 45,904,500 | -25,000 | 5.02% | 185,913,225 |
| 2011-01-27 | 2011-01-25 | 3.850 | 45,929,500 | +1,500 | 5.02% | 176,828,575 |
| 2011-01-26 | 2011-01-24 | 3.950 | 45,928,000 | +3,500 | 5.02% | 181,415,600 |
| 2011-01-25 | 2011-01-21 | 4.000 | 45,924,500 | +97,500 | 5.02% | 183,698,000 |
| 2011-01-24 | 2011-01-20 | 4.050 | 45,827,000 | -100,500 | 5.01% | 185,599,350 |
| 2011-01-21 | 2011-01-19 | 4.100 | 45,927,500 | +129,000 | 5.02% | 188,302,750 |
| 2011-01-20 | 2011-01-18 | 4.000 | 45,798,500 | -446,500 | 5.01% | 183,194,000 |
| 2011-01-19 | 2011-01-17 | 4.100 | 46,245,000 | -219,500 | 5.06% | 189,604,500 |
| 2011-01-18 | 2011-01-14 | 4.100 | 46,464,500 | -1,045,000 | 5.08% | 190,504,450 |
| 2011-01-17 | 2011-01-13 | 4.200 | 47,509,500 | +5,000 | 5.20% | 199,539,900 |
| 2011-01-14 | 2011-01-12 | 4.300 | 47,504,500 | -130,000 | 5.20% | 204,269,350 |
| 2011-01-13 | 2011-01-11 | 4.300 | 47,634,500 | +20,000 | 5.21% | 204,828,350 |
| 2011-01-12 | 2011-01-10 | 4.250 | 47,614,500 | -70,000 | 5.21% | 202,361,625 |
| 2011-01-11 | 2011-01-07 | 4.250 | 47,684,500 | -131,000 | 5.22% | 202,659,125 |
| 2011-01-10 | 2011-01-06 | 4.300 | 47,815,500 | -22,000 | 5.23% | 205,606,650 |
| 2011-01-07 | 2011-01-05 | 4.400 | 47,837,500 | -51,000 | 5.23% | 210,485,000 |
| 2011-01-05 | 2011-01-03 | 4.450 | 47,888,500 | -1,500 | 5.24% | 213,103,825 |
| 2011-01-04 | 2010-12-31 | 4.500 | 47,890,000 | +101,500 | 5.24% | 215,505,000 |
| 2011-01-03 | 2010-12-29 | 4.500 | 47,788,500 | +541,000 | 5.23% | 215,048,250 |
| 2010-12-30 | 2010-12-28 | 4.400 | 47,247,500 | -28,000 | 5.17% | 207,889,000 |
| 2010-12-29 | 2010-12-24 | 4.650 | 47,275,500 | +279,000 | 5.17% | 219,831,075 |
| 2010-12-28 | 2010-12-22 | 4.550 | 46,996,500 | +20,000 | 5.40% | 213,834,075 |
| 2010-12-23 | 2010-12-21 | 4.550 | 46,976,500 | +117,000 | 5.40% | 213,743,075 |
| 2010-12-22 | 2010-12-20 | 4.650 | 46,859,500 | +2,000 | 5.39% | 217,896,675 |
| 2010-12-21 | 2010-12-17 | 4.900 | 46,857,500 | -429,000 | 5.39% | 229,601,750 |
| 2010-12-20 | 2010-12-16 | 4.850 | 47,286,500 | +266,000 | 5.43% | 229,339,525 |
| 2010-12-17 | 2010-12-15 | 4.600 | 47,020,500 | +187,500 | 5.40% | 216,294,300 |
| 2010-12-16 | 2010-12-14 | 4.550 | 46,833,000 | -3,170,500 | 5.38% | 213,090,150 |
| 2010-12-14 | 2010-12-10 | 4.350 | 50,003,500 | -1,915,000 | 5.75% | 217,515,225 |
| 2010-12-13 | 2010-12-09 | 4.300 | 51,918,500 | +110,500 | 5.97% | 223,249,550 |
| 2010-12-10 | 2010-12-08 | 4.250 | 51,808,000 | +137,000 | 5.95% | 220,184,000 |
| 2010-12-09 | 2010-12-07 | 4.300 | 51,671,000 | +1,000 | 5.94% | 222,185,300 |
| 2010-12-07 | 2010-12-03 | 4.300 | 51,670,000 | +92,500 | 5.94% | 222,181,000 |
| 2010-12-06 | 2010-12-02 | 4.350 | 51,577,500 | -21,500 | 5.93% | 224,362,125 |
| 2010-12-03 | 2010-12-01 | 4.400 | 51,599,000 | -319,000 | 5.93% | 227,035,600 |
| 2010-12-02 | 2010-11-30 | 4.700 | 51,918,000 | -203,000 | 5.97% | 244,014,600 |
| 2010-12-01 | 2010-11-29 | 4.600 | 52,121,000 | -21,000 | 5.99% | 239,756,600 |
| 2010-11-30 | 2010-11-26 | 4.700 | 52,142,000 | +37,500 | 5.99% | 245,067,400 |
| 2010-11-29 | 2010-11-25 | 4.850 | 52,104,500 | -27,000 | 5.99% | 252,706,825 |
| 2010-11-26 | 2010-11-24 | 4.650 | 52,131,500 | -8,000 | 5.99% | 242,411,475 |
| 2010-11-24 | 2010-11-22 | 4.700 | 52,139,500 | +47,000 | 5.99% | 245,055,650 |
| 2010-11-23 | 2010-11-19 | 4.700 | 52,092,500 | +131,500 | 5.99% | 244,834,750 |
| 2010-11-22 | 2010-11-18 | 4.850 | 51,961,000 | +7,500 | 5.97% | 252,010,850 |
| 2010-11-19 | 2010-11-17 | 4.750 | 51,953,500 | +21,500 | 5.97% | 246,779,125 |
| 2010-11-18 | 2010-11-16 | 4.800 | 51,932,000 | -74,000 | 5.97% | 249,273,600 |
| 2010-11-17 | 2010-11-15 | 4.800 | 52,006,000 | -130,000 | 7.28% | 249,628,800 |
| 2010-11-16 | 2010-11-12 | 4.900 | 52,136,000 | +424,000 | 7.30% | 255,466,400 |
| 2010-11-15 | 2010-11-11 | 5.100 | 51,712,000 | -25,500 | 7.24% | 263,731,200 |
| 2010-11-12 | 2010-11-10 | 5.000 | 51,737,500 | -93,500 | 7.24% | 258,687,500 |
| 2010-11-11 | 2010-11-09 | 4.950 | 51,831,000 | +14,000 | 7.26% | 256,563,450 |
| 2010-11-10 | 2010-11-08 | 5.000 | 51,817,000 | +9,000 | 7.26% | 259,085,000 |
| 2010-11-09 | 2010-11-05 | 5.000 | 51,808,000 | -513,500 | 7.25% | 259,040,000 |
| 2010-11-08 | 2010-11-04 | 5.000 | 52,321,500 | +12,000 | 7.33% | 261,607,500 |
| 2010-11-05 | 2010-11-03 | 5.000 | 52,309,500 | +1,005,500 | 7.32% | 261,547,500 |
| 2010-11-04 | 2010-11-02 | 4.900 | 51,304,000 | -157,500 | 7.18% | 251,389,600 |
| 2010-11-03 | 2010-11-01 | 4.900 | 51,461,500 | -628,000 | 7.21% | 252,161,350 |
| 2010-11-02 | 2010-10-29 | 4.950 | 52,089,500 | -8,500 | 7.29% | 257,843,025 |
| 2010-11-01 | 2010-10-28 | 4.850 | 52,098,000 | +48,500 | 7.77% | 252,675,300 |
| 2010-10-29 | 2010-10-27 | 4.950 | 52,049,500 | -596,000 | 7.77% | 257,645,025 |
| 2010-10-28 | 2010-10-26 | 5.100 | 52,645,500 | +420,500 | 7.86% | 268,492,050 |
| 2010-10-27 | 2010-10-25 | 5.100 | 52,225,000 | -511,000 | 7.80% | 266,347,500 |
| 2010-10-26 | 2010-10-22 | 5.100 | 52,736,000 | -121,000 | 7.88% | 268,953,600 |
| 2010-10-25 | 2010-10-21 | 5.200 | 52,857,000 | +266,000 | 7.90% | 274,856,400 |
| 2010-10-22 | 2010-10-20 | 5.200 | 52,591,000 | +74,500 | 7.86% | 273,473,200 |
| 2010-10-21 | 2010-10-19 | 5.300 | 52,516,500 | +937,500 | 7.84% | 278,337,450 |
| 2010-10-20 | 2010-10-18 | 4.950 | 51,579,000 | -122,000 | 7.70% | 255,316,050 |
| 2010-10-19 | 2010-10-15 | 4.850 | 51,701,000 | +39,000 | 7.72% | 250,749,850 |
| 2010-10-18 | 2010-10-14 | 4.900 | 51,662,000 | +74,500 | 7.72% | 253,143,800 |
| 2010-10-15 | 2010-10-13 | 5.000 | 51,587,500 | -177,000 | 7.71% | 257,937,500 |
| 2010-10-14 | 2010-10-12 | 4.850 | 51,764,500 | -163,000 | 7.73% | 251,057,825 |
| 2010-10-13 | 2010-10-11 | 4.800 | 51,927,500 | +31,500 | 7.76% | 249,252,000 |
| 2010-10-12 | 2010-10-08 | 4.750 | 51,896,000 | +312,500 | 7.75% | 246,506,000 |
| 2010-10-11 | 2010-10-07 | 4.800 | 51,583,500 | +223,500 | 7.70% | 247,600,800 |
| 2010-10-08 | 2010-10-06 | 4.800 | 51,360,000 | +444,000 | 7.67% | 246,528,000 |
| 2010-10-07 | 2010-10-05 | 4.750 | 50,916,000 | +13,000 | 7.61% | 241,851,000 |
| 2010-10-06 | 2010-10-04 | 4.850 | 50,903,000 | -43,000 | 7.60% | 246,879,550 |
| 2010-10-05 | 2010-09-30 | 5.000 | 50,946,000 | +37,500 | 7.61% | 254,730,000 |
| 2010-09-30 | 2010-09-28 | 4.900 | 50,908,500 | +112,500 | 7.60% | 249,451,650 |
| 2010-09-29 | 2010-09-27 | 5.000 | 50,796,000 | -1,031,500 | 7.60% | 253,980,000 |
| 2010-09-28 | 2010-09-24 | 4.650 | 51,827,500 | +100,500 | 7.75% | 240,997,875 |
| 2010-09-27 | 2010-09-22 | 4.700 | 51,727,000 | -10,000 | 7.73% | 243,116,900 |
| 2010-09-24 | 2010-09-21 | 4.600 | 51,737,000 | +263,000 | 7.74% | 237,990,200 |
| 2010-09-22 | 2010-09-20 | 4.700 | 51,474,000 | +136,000 | 7.70% | 241,927,800 |
| 2010-09-21 | 2010-09-17 | 4.700 | 51,338,000 | +128,500 | 7.68% | 241,288,600 |
| 2010-09-20 | 2010-09-16 | 4.650 | 51,209,500 | -44,000 | 7.66% | 238,124,175 |
| 2010-09-17 | 2010-09-15 | 4.600 | 51,253,500 | +234,000 | 7.66% | 235,766,100 |
| 2010-09-16 | 2010-09-14 | 4.600 | 51,019,500 | +90,500 | 7.63% | 234,689,700 |
| 2010-09-15 | 2010-09-13 | 4.650 | 50,929,000 | +41,500 | 7.62% | 236,819,850 |
| 2010-09-14 | 2010-09-10 | 4.650 | 50,887,500 | -67,000 | 7.61% | 236,626,875 |
| 2010-09-13 | 2010-09-09 | 4.750 | 50,954,500 | -100,000 | 7.62% | 242,033,875 |
| 2010-09-10 | 2010-09-08 | 4.750 | 51,054,500 | -20,000 | 7.63% | 242,508,875 |
| 2010-09-09 | 2010-09-07 | 4.800 | 51,074,500 | -107,000 | 7.64% | 245,157,600 |
| 2010-09-08 | 2010-09-06 | 4.900 | 51,181,500 | +182,000 | 7.65% | 250,789,350 |
| 2010-09-07 | 2010-09-03 | 4.950 | 50,999,500 | +53,000 | 7.63% | 252,447,525 |
| 2010-09-06 | 2010-09-02 | 4.900 | 50,946,500 | +167,500 | 7.62% | 249,637,850 |
| 2010-09-03 | 2010-09-01 | 4.700 | 50,779,000 | +21,500 | 7.59% | 238,661,300 |
| 2010-09-02 | 2010-08-31 | 4.750 | 50,757,500 | -50,000 | 7.59% | 241,098,125 |
| 2010-09-01 | 2010-08-30 | 4.450 | 50,807,500 | -153,500 | 7.60% | 226,093,375 |
| 2010-08-31 | 2010-08-27 | 4.550 | 50,961,000 | +144,000 | 7.62% | 231,872,550 |
| 2010-08-30 | 2010-08-26 | 4.200 | 50,817,000 | -153,500 | 7.63% | 213,431,400 |
| 2010-08-27 | 2010-08-25 | 4.450 | 50,970,500 | -292,000 | 7.66% | 226,818,725 |
| 2010-08-26 | 2010-08-24 | 4.500 | 51,262,500 | +184,000 | 7.70% | 230,681,250 |
| 2010-08-25 | 2010-08-23 | 4.600 | 51,078,500 | -63,500 | 7.67% | 234,961,100 |
| 2010-08-24 | 2010-08-20 | 4.800 | 51,142,000 | +21,500 | 7.68% | 245,481,600 |
| 2010-08-23 | 2010-08-19 | 4.900 | 51,120,500 | -172,000 | 7.68% | 250,490,450 |
| 2010-08-20 | 2010-08-18 | 4.850 | 51,292,500 | -1,162,500 | 7.70% | 248,768,625 |
| 2010-08-19 | 2010-08-17 | 4.650 | 52,455,000 | +6,500 | 7.88% | 243,915,750 |
| 2010-08-18 | 2010-08-16 | 4.700 | 52,448,500 | -114,000 | 7.88% | 246,507,950 |
| 2010-08-17 | 2010-08-13 | 4.750 | 52,562,500 | +34,000 | 7.89% | 249,671,875 |
| 2010-08-16 | 2010-08-12 | 4.800 | 52,528,500 | -98,000 | 7.89% | 252,136,800 |
| 2010-08-13 | 2010-08-11 | 4.850 | 52,626,500 | +257,000 | 7.90% | 255,238,525 |
| 2010-08-12 | 2010-08-10 | 4.900 | 52,369,500 | -11,000 | 7.87% | 256,610,550 |
| 2010-08-11 | 2010-08-09 | 4.900 | 52,380,500 | +3,675,500 | 7.87% | 256,664,450 |
| 2010-08-10 | 2010-08-06 | 4.950 | 48,705,000 | +9,500 | 7.32% | 241,089,750 |
| 2010-08-09 | 2010-08-05 | 4.850 | 48,695,500 | +45,500 | 7.31% | 236,173,175 |
| 2010-08-06 | 2010-08-04 | 4.950 | 48,650,000 | +167,500 | 7.31% | 240,817,500 |
| 2010-08-05 | 2010-08-03 | 5.100 | 48,482,500 | -52,500 | 7.28% | 247,260,750 |
| 2010-08-04 | 2010-08-02 | 4.900 | 48,535,000 | +645,000 | 7.29% | 237,821,500 |
| 2010-08-03 | 2010-07-30 | 4.700 | 47,890,000 | -38,500 | 7.19% | 225,083,000 |
| 2010-08-02 | 2010-07-29 | 4.800 | 47,928,500 | -63,000 | 7.20% | 230,056,800 |
| 2010-07-30 | 2010-07-28 | 4.900 | 47,991,500 | -106,000 | 7.41% | 235,158,350 |
| 2010-07-29 | 2010-07-27 | 4.850 | 48,097,500 | +620,500 | 7.43% | 233,272,875 |
| 2010-07-28 | 2010-07-26 | 4.650 | 47,477,000 | +3,175,000 | 7.33% | 220,768,050 |
| 2010-07-27 | 2010-07-23 | 4.850 | 44,302,000 | +227,000 | 6.84% | 214,864,700 |
| 2010-07-26 | 2010-07-22 | 4.850 | 44,075,000 | +98,500 | 6.81% | 213,763,750 |
| 2010-07-23 | 2010-07-21 | 4.950 | 43,976,500 | +5,000 | 6.79% | 217,683,675 |
| 2010-07-22 | 2010-07-20 | 5.000 | 43,971,500 | +3,000,000 | 6.79% | 219,857,500 |
| 2010-07-15 | 2010-07-13 | 5.000 | 40,971,500 | +2,236,500 | 6.33% | 204,857,500 |
| 2010-07-14 | 2010-07-12 | 4.750 | 38,735,000 | +161,500 | 5.98% | 183,991,250 |
| 2010-07-13 | 2010-07-09 | 4.900 | 38,573,500 | -72,500 | 5.96% | 189,010,150 |
| 2010-07-12 | 2010-07-08 | 5.000 | 38,646,000 | -344,500 | 5.97% | 193,230,000 |
| 2010-07-09 | 2010-07-07 | 4.750 | 38,990,500 | +10,498,000 | 6.02% | 185,204,875 |
| 2010-07-08 | 2010-07-06 | 5.100 | 28,492,500 | -220,000 | 4.40% | 145,311,750 |
| 2010-07-07 | 2010-07-05 | 5.300 | 28,712,500 | +179,000 | 4.44% | 152,176,250 |
| 2010-07-06 | 2010-07-02 | 5.500 | 28,533,500 | -215,500 | 4.41% | 156,934,250 |
| 2010-07-05 | 2010-06-30 | 5.500 | 28,749,000 | +2,000,000 | 4.44% | 158,119,500 |
| 2010-07-02 | 2010-06-29 | 5.300 | 26,749,000 | +507,500 | 4.13% | 141,769,700 |
| 2010-06-30 | 2010-06-28 | 6.100 | 26,241,500 | -78,500 | 4.05% | 160,073,150 |
| 2010-06-29 | 2010-06-25 | 6.200 | 26,320,000 | +73,500 | 4.07% | 163,184,000 |
| 2010-06-28 | 2010-06-24 | 6.500 | 26,246,500 | -226,500 | 4.06% | 170,602,250 |
| 2010-06-25 | 2010-06-23 | 6.400 | 26,473,000 | -2,669,500 | 4.10% | 169,427,200 |
| 2010-06-24 | 2010-06-22 | 6.200 | 29,142,500 | -1,230,000 | 5.00% | 180,683,500 |
| 2010-06-23 | 2010-06-21 | 6.100 | 30,372,500 | -1,705,500 | 5.21% | 185,272,250 |
| 2010-06-22 | 2010-06-18 | 6.000 | 32,078,000 | -1,048,500 | 5.50% | 192,468,000 |
| 2010-06-21 | 2010-06-17 | 5.800 | 33,126,500 | -3,235,000 | 5.68% | 192,133,700 |
| 2010-06-18 | 2010-06-15 | 6.000 | 36,361,500 | -306,500 | 6.24% | 218,169,000 |
| 2010-06-17 | 2010-06-14 | 6.100 | 36,668,000 | -2,121,500 | 6.29% | 223,674,800 |
| 2010-06-15 | 2010-06-11 | 6.400 | 38,789,500 | +135,000 | 6.65% | 248,252,800 |
| 2010-06-14 | 2010-06-10 | 5.200 | 38,654,500 | -1,867,500 | 6.63% | 201,003,400 |
| 2010-06-11 | 2010-06-09 | 5.300 | 40,522,000 | +306,500 | 6.95% | 214,766,600 |
| 2010-06-10 | 2010-06-08 | 5.300 | 40,215,500 | -882,000 | 6.90% | 213,142,150 |
| 2010-06-09 | 2010-06-07 | 5.300 | 41,097,500 | -1,485,500 | 7.05% | 217,816,750 |
| 2010-06-08 | 2010-06-04 | 5.400 | 42,583,000 | -48,000 | 7.31% | 229,948,200 |
| 2010-06-07 | 2010-06-03 | 5.200 | 42,631,000 | -53,500 | 7.31% | 221,681,200 |
| 2010-06-04 | 2010-06-02 | 5.100 | 42,684,500 | +6,560,500 | 7.32% | 217,690,950 |
| 2010-06-03 | 2010-06-01 | 5.100 | 36,124,000 | +45,500 | 6.20% | 184,232,400 |
| 2010-06-02 | 2010-05-31 | 5.000 | 36,078,500 | -79,000 | 6.19% | 180,392,500 |
| 2010-06-01 | 2010-05-28 | 5.100 | 36,157,500 | -376,000 | 6.20% | 184,403,250 |
| 2010-05-31 | 2010-05-27 | 4.850 | 36,533,500 | -23,500 | 6.27% | 177,187,475 |
| 2010-05-28 | 2010-05-26 | 4.550 | 36,557,000 | +191,000 | 6.49% | 166,334,350 |
| 2010-05-27 | 2010-05-25 | 4.700 | 36,366,000 | +132,500 | 6.46% | 170,920,200 |
| 2010-05-26 | 2010-05-24 | 4.850 | 36,233,500 | +55,500 | 6.47% | 175,732,475 |
| 2010-05-25 | 2010-05-20 | 4.450 | 36,178,000 | +95,500 | 6.46% | 160,992,100 |
| 2010-05-24 | 2010-05-19 | 5.100 | 36,082,500 | +121,500 | 6.45% | 184,020,750 |
| 2010-05-20 | 2010-05-18 | 5.200 | 35,961,000 | +484,500 | 6.43% | 186,997,200 |
| 2010-05-19 | 2010-05-17 | 5.000 | 35,476,500 | +68,500 | 6.34% | 177,382,500 |
| 2010-05-18 | 2010-05-14 | 5.600 | 35,408,000 | -378,000 | 6.33% | 198,284,800 |
| 2010-05-17 | 2010-05-13 | 5.500 | 35,786,000 | -440,000 | 6.40% | 196,823,000 |
| 2010-05-14 | 2010-05-12 | 5.400 | 36,226,000 | -638,000 | 6.48% | 195,620,400 |
| 2010-05-13 | 2010-05-11 | 5.400 | 36,864,000 | -266,000 | 6.59% | 199,065,600 |
| 2010-05-12 | 2010-05-10 | 5.700 | 37,130,000 | -1,106,000 | 6.64% | 211,641,000 |
| 2010-05-11 | 2010-05-07 | 5.600 | 38,236,000 | -1,174,500 | 6.84% | 214,121,600 |
| 2010-05-10 | 2010-05-06 | 5.900 | 39,410,500 | +399,500 | 7.05% | 232,521,950 |
| 2010-05-07 | 2010-05-05 | 5.700 | 39,011,000 | -157,500 | 7.00% | 222,362,700 |
| 2010-05-06 | 2010-05-04 | 5.600 | 39,168,500 | +122,500 | 7.08% | 219,343,600 |
| 2010-05-05 | 2010-05-03 | 5.600 | 39,046,000 | +10,000 | 7.06% | 218,657,600 |
| 2010-05-04 | 2010-04-30 | 5.800 | 39,036,000 | +593,500 | 7.06% | 226,408,800 |
| 2010-05-03 | 2010-04-29 | 5.300 | 38,442,500 | +120,500 | 6.95% | 203,745,250 |
| 2010-04-30 | 2010-04-28 | 6.000 | 38,322,000 | +13,186,500 | 6.93% | 229,932,000 |
| 2010-04-29 | 2010-04-27 | 5.000 | 25,135,500 | +345,500 | 4.59% | 125,677,500 |
| 2010-04-28 | 2010-04-26 | 4.750 | 24,790,000 | +15,055,000 | 4.53% | 117,752,500 |
| 2010-04-27 | 2010-04-23 | 4.900 | 9,735,000 | +2,840,000 | 1.78% | 47,701,500 |
| 2010-04-26 | 2010-04-22 | 3.900 | 6,895,000 | +1,173,500 | 1.26% | 26,890,500 |
| 2010-04-22 | 2010-04-20 | 2.460 | 5,721,500 | +577,500 | 1.30% | 14,074,890 |
| 2010-04-21 | 2010-04-19 | 2.470 | 5,144,000 | +383,000 | 1.17% | 12,705,680 |
| 2010-04-20 | 2010-04-16 | 2.550 | 4,761,000 | +283,000 | 1.08% | 12,140,550 |
| 2010-04-19 | 2010-04-15 | 2.700 | 4,478,000 | +25,500 | 1.02% | 12,090,600 |
| 2010-04-16 | 2010-04-14 | 2.950 | 4,452,500 | +40,500 | 1.01% | 13,134,875 |
| 2010-04-15 | 2010-04-13 | 3.050 | 4,412,000 | +349,500 | 1.01% | 13,456,600 |
| 2010-04-14 | 2010-04-12 | 3.200 | 4,062,500 | +1,002,500 | 0.93% | 13,000,000 |
| 2010-04-13 | 2010-04-09 | 3.050 | 3,060,000 | -155,000 | 0.70% | 9,333,000 |
| 2010-04-12 | 2010-04-08 | 2.900 | 3,215,000 | +329,000 | 0.73% | 9,323,500 |
| 2010-04-09 | 2010-04-07 | 2.900 | 2,886,000 | +310,500 | 0.66% | 8,369,400 |
| 2010-04-08 | 2010-04-01 | 2.750 | 2,575,500 | +22,000 | 0.59% | 7,082,625 |
| 2010-04-07 | 2010-03-31 | 2.700 | 2,553,500 | +208,500 | 0.58% | 6,894,450 |
| 2010-04-01 | 2010-03-30 | 2.550 | 2,345,000 | +173,000 | 0.53% | 5,979,750 |
| 2010-03-31 | 2010-03-29 | 2.750 | 2,172,000 | -24,000 | 0.49% | 5,973,000 |
| 2010-03-30 | 2010-03-26 | 2.440 | 2,196,000 | +76,000 | 0.50% | 5,358,240 |
| 2010-03-29 | 2010-03-25 | 2.470 | 2,120,000 | +5,000 | 0.48% | 5,236,400 |
| 2010-03-26 | 2010-03-24 | 2.420 | 2,115,000 | +20,500 | 0.48% | 5,118,300 |
| 2010-03-25 | 2010-03-23 | 2.380 | 2,094,500 | +120,000 | 0.48% | 4,984,910 |
| 2010-03-24 | 2010-03-22 | 2.400 | 1,974,500 | +14,000 | 0.45% | 4,738,800 |
| 2010-03-23 | 2010-03-19 | 2.340 | 1,960,500 | +102,000 | 0.45% | 4,587,570 |
| 2010-03-17 | 2010-03-15 | 2.350 | 1,858,500 | -10,000 | 0.42% | 4,367,475 |
| 2010-03-16 | 2010-03-12 | 2.420 | 1,868,500 | -15,000 | 0.43% | 4,521,770 |
| 2010-03-15 | 2010-03-11 | 2.460 | 1,883,500 | -1,000 | 0.43% | 4,633,410 |
| 2010-03-05 | 2010-03-03 | 2.450 | 1,884,500 | -1,000 | 0.43% | 4,617,025 |
| 2010-03-03 | 2010-03-01 | 2.490 | 1,885,500 | +10,000 | 0.43% | 4,694,895 |
| 2010-03-02 | 2010-02-26 | 2.550 | 1,875,500 | +63,500 | 0.43% | 4,782,525 |
| 2010-03-01 | 2010-02-25 | 2.470 | 1,812,000 | +30,000 | 0.41% | 4,475,640 |
| 2010-02-26 | 2010-02-24 | 2.330 | 1,782,000 | +13,000 | 0.41% | 4,152,060 |
| 2010-02-12 | 2010-02-10 | 2.340 | 1,769,000 | +25,000 | 0.40% | 4,139,460 |
| 2010-02-08 | 2010-02-04 | 2.270 | 1,744,000 | -589,000 | 0.40% | 3,958,880 |
| 2010-02-05 | 2010-02-03 | 2.290 | 2,333,000 | +14,000 | 0.53% | 5,342,570 |
| 2010-01-25 | 2010-01-21 | 2.450 | 2,319,000 | +80,000 | 0.53% | 5,681,550 |
| 2010-01-20 | 2010-01-18 | 2.650 | 2,239,000 | -63,000 | 0.51% | 5,933,350 |
| 2010-01-19 | 2010-01-15 | 2.700 | 2,302,000 | -158,000 | 0.52% | 6,215,400 |
| 2010-01-18 | 2010-01-14 | 2.750 | 2,460,000 | -1,500 | 0.56% | 6,765,000 |
| 2010-01-15 | 2010-01-13 | 2.700 | 2,461,500 | +523,000 | 0.56% | 6,646,050 |
| 2010-01-14 | 2010-01-12 | 2.800 | 1,938,500 | +247,500 | 0.44% | 5,427,800 |
| 2010-01-13 | 2010-01-11 | 2.260 | 1,691,000 | -10,000 | 0.39% | 3,821,660 |
| 2010-01-12 | 2010-01-08 | 2.270 | 1,701,000 | +100,000 | 0.39% | 3,861,270 |
| 2010-01-07 | 2010-01-05 | 2.170 | 1,601,000 | +500 | 0.37% | 3,474,170 |
| 2009-12-23 | 2009-12-21 | 2.100 | 1,600,500 | -10,000 | 0.36% | 3,361,050 |
| 2009-12-15 | 2009-12-11 | 2.190 | 1,610,500 | -25,500 | 0.37% | 3,526,995 |
| 2009-12-11 | 2009-12-09 | 2.240 | 1,636,000 | +80,000 | 0.37% | 3,664,640 |
| 2009-12-09 | 2009-12-07 | 2.140 | 1,556,000 | -57,500 | 0.35% | 3,329,840 |
| 2009-12-08 | 2009-12-04 | 2.110 | 1,613,500 | +12,500 | 0.37% | 3,404,485 |
| 2009-12-03 | 2009-12-01 | 2.210 | 1,601,000 | -28,000 | 0.37% | 3,538,210 |
| 2009-12-01 | 2009-11-27 | 2.060 | 1,629,000 | +41,000 | 0.37% | 3,355,740 |
| 2009-11-30 | 2009-11-26 | 2.220 | 1,588,000 | -47,000 | 0.36% | 3,525,360 |
| 2009-11-23 | 2009-11-19 | 2.320 | 1,635,000 | -100,000 | 0.37% | 3,793,200 |
| 2009-11-20 | 2009-11-18 | 2.280 | 1,735,000 | +25,000 | 0.40% | 3,955,800 |
| 2009-11-18 | 2009-11-16 | 2.380 | 1,710,000 | -10,000 | 0.39% | 4,069,800 |
| 2009-11-16 | 2009-11-12 | 2.250 | 1,720,000 | +59,500 | 0.39% | 3,870,000 |
| 2009-11-13 | 2009-11-11 | 2.290 | 1,660,500 | +19,000 | 0.38% | 3,802,545 |
| 2009-11-12 | 2009-11-10 | 2.290 | 1,641,500 | +20,000 | 0.37% | 3,759,035 |
| 2009-11-10 | 2009-11-06 | 2.250 | 1,621,500 | -4,000 | 0.37% | 3,648,375 |
| 2009-11-06 | 2009-11-04 | 2.190 | 1,625,500 | +2,500 | 0.37% | 3,559,845 |
| 2009-10-29 | 2009-10-27 | 2.280 | 1,623,000 | -8,000 | 0.37% | 3,700,440 |
| 2009-10-28 | 2009-10-23 | 2.350 | 1,631,000 | +7,000 | 0.37% | 3,832,850 |
| 2009-10-23 | 2009-10-21 | 2.180 | 1,624,000 | -302,000 | 0.37% | 3,540,320 |
| 2009-10-22 | 2009-10-20 | 2.160 | 1,926,000 | -114,500 | 0.44% | 4,160,160 |
| 2009-10-21 | 2009-10-19 | 2.210 | 2,040,500 | +8,500 | 0.47% | 4,509,505 |
| 2009-10-20 | 2009-10-16 | 2.190 | 2,032,000 | -42,000 | 0.46% | 4,450,080 |
| 2009-10-19 | 2009-10-15 | 2.200 | 2,074,000 | -44,000 | 0.47% | 4,562,800 |
| 2009-10-16 | 2009-10-14 | 2.220 | 2,118,000 | +4,000 | 0.48% | 4,701,960 |
| 2009-10-15 | 2009-10-13 | 2.250 | 2,114,000 | -20,000 | 0.48% | 4,756,500 |
| 2009-10-14 | 2009-10-12 | 2.260 | 2,134,000 | -30,000 | 0.49% | 4,822,840 |
| 2009-10-13 | 2009-10-09 | 2.270 | 2,164,000 | -40,000 | 0.49% | 4,912,280 |
| 2009-10-12 | 2009-10-08 | 2.220 | 2,204,000 | +93,000 | 0.50% | 4,892,880 |
| 2009-10-09 | 2009-10-07 | 2.270 | 2,111,000 | -263,500 | 0.48% | 4,791,970 |
| 2009-10-08 | 2009-10-06 | 2.180 | 2,374,500 | -172,000 | 0.54% | 5,176,410 |
| 2009-10-07 | 2009-10-05 | 2.230 | 2,546,500 | -60,500 | 0.58% | 5,678,695 |
| 2009-09-29 | 2009-09-25 | 2.400 | 2,607,000 | +10,000 | 0.59% | 6,256,800 |
| 2009-09-28 | 2009-09-24 | 2.400 | 2,597,000 | +8,000 | 0.59% | 6,232,800 |
| 2009-09-24 | 2009-09-22 | 2.500 | 2,589,000 | +4,000 | 0.59% | 6,472,500 |
| 2009-09-21 | 2009-09-17 | 2.550 | 2,585,000 | -90,000 | 0.59% | 6,591,750 |
| 2009-09-18 | 2009-09-16 | 2.550 | 2,675,000 | +10,000 | 0.61% | 6,821,250 |
| 2009-09-15 | 2009-09-11 | 2.650 | 2,665,000 | +15,500 | 0.61% | 7,062,250 |
| 2009-09-10 | 2009-09-08 | 2.800 | 2,649,500 | +52,500 | 0.60% | 7,418,600 |
| 2009-09-09 | 2009-09-07 | 2.600 | 2,597,000 | -10,000 | 0.59% | 6,752,200 |
| 2009-09-08 | 2009-09-04 | 2.550 | 2,607,000 | +92,000 | 0.59% | 6,647,850 |
| 2009-09-07 | 2009-09-03 | 2.600 | 2,515,000 | +11,000 | 0.57% | 6,539,000 |
| 2009-09-04 | 2009-09-02 | 2.250 | 2,504,000 | -46,000 | 0.57% | 5,634,000 |
| 2009-09-03 | 2009-09-01 | 2.310 | 2,550,000 | +10,000 | 0.58% | 5,890,500 |
| 2009-09-02 | 2009-08-31 | 2.380 | 2,540,000 | +46,000 | 0.58% | 6,045,200 |
| 2009-08-28 | 2009-08-26 | 2.600 | 2,494,000 | -19,500 | 0.57% | 6,484,400 |
| 2009-08-26 | 2009-08-24 | 2.550 | 2,513,500 | -138,500 | 0.57% | 6,409,425 |
| 2009-08-20 | 2009-08-18 | 2.500 | 2,652,000 | +7,000 | 0.60% | 6,630,000 |
| 2009-08-18 | 2009-08-14 | 2.750 | 2,645,000 | +86,500 | 0.60% | 7,273,750 |
| 2009-08-14 | 2009-08-12 | 2.700 | 2,558,500 | +10,000 | 0.58% | 6,907,950 |
| 2009-08-12 | 2009-08-10 | 2.800 | 2,548,500 | +10,000 | 0.58% | 7,135,800 |
| 2009-08-11 | 2009-08-07 | 2.750 | 2,538,500 | -30,000 | 0.58% | 6,980,875 |
| 2009-08-10 | 2009-08-06 | 2.800 | 2,568,500 | -23,500 | 0.59% | 7,191,800 |
| 2009-08-07 | 2009-08-05 | 2.850 | 2,592,000 | +23,500 | 0.59% | 7,387,200 |
| 2009-08-06 | 2009-08-04 | 2.900 | 2,568,500 | -98,500 | 0.59% | 7,448,650 |
| 2009-08-04 | 2009-07-31 | 2.900 | 2,667,000 | -85,500 | 0.61% | 7,734,300 |
| 2009-08-03 | 2009-07-30 | 2.900 | 2,752,500 | +20,000 | 0.63% | 7,982,250 |
| 2009-07-29 | 2009-07-27 | 3.050 | 2,732,500 | +200,000 | 0.62% | 8,334,125 |
| 2009-07-27 | 2009-07-23 | 3.000 | 2,532,500 | +23,000 | 0.58% | 7,597,500 |
| 2009-07-24 | 2009-07-22 | 3.150 | 2,509,500 | +103,500 | 0.57% | 7,904,925 |
| 2009-07-23 | 2009-07-21 | 3.050 | 2,406,000 | -3,000 | 0.55% | 7,338,300 |
| 2009-07-22 | 2009-07-20 | 3.050 | 2,409,000 | +25,000 | 0.55% | 7,347,450 |
| 2009-07-21 | 2009-07-17 | 2.950 | 2,384,000 | +125,500 | 0.55% | 7,032,800 |
| 2009-07-20 | 2009-07-16 | 2.750 | 2,258,500 | +18,000 | 0.52% | 6,210,875 |
| 2009-07-17 | 2009-07-15 | 2.800 | 2,240,500 | +10,000 | 0.51% | 6,273,400 |
| 2009-07-15 | 2009-07-13 | 2.650 | 2,230,500 | +1,000 | 0.51% | 5,910,825 |
| 2009-07-14 | 2009-07-10 | 2.800 | 2,229,500 | -6,500 | 0.51% | 6,242,600 |
| 2009-07-13 | 2009-07-09 | 2.850 | 2,236,000 | +23,000 | 0.51% | 6,372,600 |
| 2009-07-08 | 2009-07-06 | 2.800 | 2,213,000 | +62,000 | 0.51% | 6,196,400 |
| 2009-07-07 | 2009-07-03 | 2.700 | 2,151,000 | -19,500 | 0.49% | 5,807,700 |
| 2009-07-06 | 2009-07-02 | 2.650 | 2,170,500 | -197,000 | 0.50% | 5,751,825 |
| 2009-07-02 | 2009-06-29 | 2.900 | 2,367,500 | +1,500 | 0.54% | 6,865,750 |
| 2009-06-30 | 2009-06-26 | 3.000 | 2,366,000 | -200,000 | 0.54% | 7,098,000 |
| 2009-06-29 | 2009-06-25 | 3.000 | 2,566,000 | -12,000 | 0.59% | 7,698,000 |
| 2009-06-24 | 2009-06-22 | 2.950 | 2,578,000 | +5,000 | 0.59% | 7,605,100 |
| 2009-06-23 | 2009-06-19 | 3.000 | 2,573,000 | +20,000 | 0.59% | 7,719,000 |
| 2009-06-22 | 2009-06-18 | 3.000 | 2,553,000 | +274,500 | 0.58% | 7,659,000 |
| 2009-06-19 | 2009-06-17 | 3.200 | 2,278,500 | +150,000 | 0.52% | 7,291,200 |
| 2009-06-18 | 2009-06-16 | 3.350 | 2,128,500 | +100,000 | 0.49% | 7,130,475 |
| 2009-06-17 | 2009-06-15 | 3.500 | 2,028,500 | -2,000 | 0.46% | 7,099,750 |
| 2009-06-16 | 2009-06-12 | 3.650 | 2,030,500 | +39,000 | 0.47% | 7,411,325 |
| 2009-06-15 | 2009-06-11 | 3.750 | 1,991,500 | -234,500 | 0.46% | 7,468,125 |
| 2009-06-12 | 2009-06-10 | 3.800 | 2,226,000 | +215,000 | 0.51% | 8,458,800 |
| 2009-06-11 | 2009-06-09 | 3.650 | 2,011,000 | -104,500 | 0.46% | 7,340,150 |
| 2009-06-10 | 2009-06-08 | 3.900 | 2,115,500 | +123,500 | 0.48% | 8,250,450 |
| 2009-06-09 | 2009-06-05 | 4.050 | 1,992,000 | +54,500 | 0.46% | 8,067,600 |
| 2009-06-08 | 2009-06-04 | 3.850 | 1,937,500 | -544,000 | 0.44% | 7,459,375 |
| 2009-06-05 | 2009-06-03 | 3.800 | 2,481,500 | -443,500 | 0.57% | 9,429,700 |
| 2009-06-04 | 2009-06-02 | 3.600 | 2,925,000 | +70,000 | 0.67% | 10,530,000 |
| 2009-06-02 | 2009-05-29 | 3.600 | 2,855,000 | +25,000 | 0.65% | 10,278,000 |
| 2009-06-01 | 2009-05-27 | 3.650 | 2,830,000 | +120,000 | 0.65% | 10,329,500 |
| 2009-05-29 | 2009-05-26 | 3.700 | 2,710,000 | -57,500 | 0.62% | 10,027,000 |
| 2009-05-27 | 2009-05-25 | 3.700 | 2,767,500 | +132,500 | 0.63% | 10,239,750 |
| 2009-05-26 | 2009-05-22 | 3.600 | 2,635,000 | +61,500 | 0.60% | 9,486,000 |
| 2009-05-25 | 2009-05-21 | 3.700 | 2,573,500 | +273,000 | 0.59% | 9,521,950 |
| 2009-05-22 | 2009-05-20 | 4.000 | 2,300,500 | +245,000 | 0.53% | 9,202,000 |
| 2009-05-21 | 2009-05-19 | 3.550 | 2,055,500 | -100,000 | 0.47% | 7,297,025 |
| 2009-05-20 | 2009-05-18 | 3.450 | 2,155,500 | +230,000 | 0.49% | 7,436,475 |
| 2009-05-19 | 2009-05-15 | 3.550 | 1,925,500 | +10,000 | 0.44% | 6,835,525 |
| 2009-05-18 | 2009-05-14 | 3.450 | 1,915,500 | +119,000 | 0.44% | 6,608,475 |
| 2009-05-13 | 2009-05-11 | 3.600 | 1,796,500 | +664,000 | 0.41% | 6,467,400 |
| 2009-05-12 | 2009-05-08 | 3.450 | 1,132,500 | +63,000 | 0.26% | 3,907,125 |
| 2009-05-11 | 2009-05-07 | 3.350 | 1,069,500 | +90,000 | 0.25% | 3,582,825 |
| 2009-05-08 | 2009-05-06 | 3.600 | 979,500 | +31,000 | 0.22% | 3,526,200 |
| 2009-05-06 | 2009-05-04 | 3.000 | 948,500 | +19,000 | 0.22% | 2,845,500 |
| 2009-04-30 | 2009-04-28 | 2.800 | 929,500 | -1,500 | 0.21% | 2,602,600 |
| 2009-04-29 | 2009-04-27 | 2.950 | 931,000 | +8,000 | 0.21% | 2,746,450 |
| 2009-04-27 | 2009-04-23 | 3.250 | 923,000 | -41,000 | 0.21% | 2,999,750 |
| 2009-04-23 | 2009-04-21 | 3.500 | 964,000 | +20,000 | 0.22% | 3,374,000 |
| 2009-04-22 | 2009-04-20 | 3.700 | 944,000 | +19,500 | 0.22% | 3,492,800 |
| 2009-04-21 | 2009-04-17 | 3.800 | 924,500 | -50,000 | 0.21% | 3,513,100 |
| 2009-04-20 | 2009-04-16 | 3.900 | 974,500 | +10,000 | 0.22% | 3,800,550 |
| 2009-04-17 | 2009-04-15 | 3.950 | 964,500 | -10,000 | 0.22% | 3,809,775 |
| 2009-04-16 | 2009-04-14 | 3.950 | 974,500 | +39,000 | 0.22% | 3,849,275 |
| 2009-04-15 | 2009-04-09 | 3.950 | 935,500 | -50,000 | 0.21% | 3,695,225 |
| 2009-04-14 | 2009-04-08 | 3.800 | 985,500 | +60,000 | 0.23% | 3,744,900 |
| 2009-04-09 | 2009-04-07 | 3.900 | 925,500 | +26,000 | 0.21% | 3,609,450 |
| 2009-04-08 | 2009-04-06 | 3.750 | 899,500 | -60,000 | 0.21% | 3,373,125 |
| 2009-04-07 | 2009-04-03 | 3.700 | 959,500 | +65,000 | 0.22% | 3,550,150 |
| 2009-04-06 | 2009-04-02 | 3.750 | 894,500 | -26,500 | 0.21% | 3,354,375 |
| 2009-04-03 | 2009-04-01 | 4.000 | 921,000 | +15,000 | 0.21% | 3,684,000 |
| 2009-04-02 | 2009-03-31 | 4.100 | 906,000 | -27,500 | 0.21% | 3,714,600 |
| 2009-04-01 | 2009-03-30 | 3.800 | 933,500 | +27,000 | 0.21% | 3,547,300 |
| 2009-03-31 | 2009-03-27 | 3.550 | 906,500 | -17,000 | 0.21% | 3,218,075 |
| 2009-03-30 | 2009-03-26 | 3.400 | 923,500 | -8,000 | 0.21% | 3,139,900 |
| 2009-03-25 | 2009-03-23 | 3.300 | 931,500 | -15,000 | 0.21% | 3,073,950 |
| 2009-03-23 | 2009-03-19 | 3.200 | 946,500 | -25,000 | 0.22% | 3,028,800 |
| 2009-03-20 | 2009-03-18 | 3.200 | 971,500 | +8,000 | 0.22% | 3,108,800 |
| 2009-03-19 | 2009-03-17 | 3.100 | 963,500 | +5,000 | 0.22% | 2,986,850 |
| 2009-03-17 | 2009-03-13 | 2.800 | 958,500 | +500 | 0.22% | 2,683,800 |
| 2009-03-16 | 2009-03-12 | 2.800 | 958,000 | +33,000 | 0.22% | 2,682,400 |
| 2009-03-13 | 2009-03-11 | 2.800 | 925,000 | +5,000 | 0.21% | 2,590,000 |
| 2009-03-09 | 2009-03-05 | 3.000 | 920,000 | +10,000 | 0.21% | 2,760,000 |
| 2009-03-06 | 2009-03-04 | 3.100 | 910,000 | +1,000 | 0.21% | 2,821,000 |
| 2009-03-04 | 2009-03-02 | 2.550 | 909,000 | +16,500 | 0.21% | 2,317,950 |
| 2009-03-02 | 2009-02-26 | 3.600 | 892,500 | +165,000 | 0.20% | 3,213,000 |
| 2009-02-27 | 2009-02-25 | 3.500 | 727,500 | -171,000 | 0.17% | 2,546,250 |
| 2009-02-26 | 2009-02-24 | 3.700 | 898,500 | +24,000 | 0.21% | 3,324,450 |
| 2009-02-25 | 2009-02-23 | 3.800 | 874,500 | -26,000 | 0.20% | 3,323,100 |
| 2009-02-16 | 2009-02-12 | 3.700 | 900,500 | +2,500 | 0.21% | 3,331,850 |
| 2009-02-13 | 2009-02-11 | 3.400 | 898,000 | -23,500 | 0.21% | 3,053,200 |
| 2009-02-12 | 2009-02-10 | 2.950 | 921,500 | -34,500 | 0.22% | 2,718,425 |
| 2009-02-11 | 2009-02-09 | 3.000 | 956,000 | +19,500 | 0.22% | 2,868,000 |
| 2009-02-10 | 2009-02-06 | 2.340 | 936,500 | -12,000 | 0.22% | 2,191,410 |
| 2009-02-09 | 2009-02-05 | 2.380 | 948,500 | -51,000 | 0.22% | 2,257,430 |
| 2009-02-06 | 2009-02-04 | 2.080 | 999,500 | +40,000 | 0.23% | 2,078,960 |
| 2009-02-04 | 2009-02-02 | 1.760 | 959,500 | -13,500 | 0.22% | 1,688,720 |
| 2009-02-03 | 2009-01-30 | 1.800 | 973,000 | +13,500 | 0.23% | 1,751,400 |
| 2009-01-29 | 2009-01-22 | 1.550 | 959,500 | +2,000 | 0.22% | 1,487,225 |
| 2009-01-21 | 2009-01-19 | 1.440 | 957,500 | -11,000 | 0.22% | 1,378,800 |
| 2009-01-19 | 2009-01-15 | 1.300 | 968,500 | +11,000 | 0.23% | 1,259,050 |
| 2009-01-14 | 2009-01-12 | 1.400 | 957,500 | +50,000 | 0.22% | 1,340,500 |
| 2009-01-12 | 2009-01-08 | 1.440 | 907,500 | +11,000 | 0.21% | 1,306,800 |
| 2009-01-09 | 2009-01-07 | 1.550 | 896,500 | +20,000 | 0.21% | 1,389,575 |
| 2009-01-08 | 2009-01-06 | 1.640 | 876,500 | +45,500 | 0.21% | 1,437,460 |
| 2008-11-11 | 2008-11-07 | 0.600 | 831,000 | +4,000 | 0.20% | 498,600 |
| 2008-11-06 | 2008-11-04 | 0.620 | 827,000 | -10,000 | 0.20% | 512,740 |
| 2008-10-15 | 2008-10-13 | 0.920 | 837,000 | -28,000 | 0.20% | 770,040 |
| 2008-10-14 | 2008-10-10 | 0.970 | 865,000 | +10,000 | 0.20% | 839,050 |
| 2008-08-18 | 2008-08-14 | 1.880 | 855,000 | +500 | 0.20% | 1,607,400 |
| 2008-08-12 | 2008-08-08 | 2.070 | 854,500 | +1,000 | 0.20% | 1,768,815 |
| 2008-07-30 | 2008-07-28 | 2.450 | 853,500 | +3,000 | 0.20% | 2,091,075 |
| 2008-07-11 | 2008-07-09 | 2.650 | 850,500 | -4,000 | 0.20% | 2,253,825 |
| 2008-07-10 | 2008-07-08 | 2.430 | 854,500 | +4,000 | 0.20% | 2,076,435 |
| 2008-06-25 | 2008-06-23 | 2.850 | 850,500 | -80,000 | 0.20% | 2,423,925 |
| 2008-06-20 | 2008-06-18 | 3.050 | 930,500 | -3,500 | 0.22% | 2,838,025 |
| 2008-06-19 | 2008-06-17 | 3.050 | 934,000 | +2,500 | 0.22% | 2,848,700 |
| 2008-06-18 | 2008-06-16 | 2.900 | 931,500 | +1,000 | 0.22% | 2,701,350 |
| 2008-06-17 | 2008-06-13 | 2.700 | 930,500 | -5,000 | 0.22% | 2,512,350 |
| 2008-06-12 | 2008-06-10 | 3.100 | 935,500 | -13,000 | 0.22% | 2,900,050 |
| 2008-06-11 | 2008-06-06 | 3.200 | 948,500 | +500 | 0.22% | 3,035,200 |
| 2008-06-03 | 2008-05-30 | 3.450 | 948,000 | +10,000 | 0.22% | 3,270,600 |
| 2008-06-02 | 2008-05-29 | 3.400 | 938,000 | -10,000 | 0.22% | 3,189,200 |
| 2008-05-26 | 2008-05-22 | 3.300 | 948,000 | +13,000 | 0.22% | 3,128,400 |
| 2008-05-22 | 2008-05-20 | 3.450 | 935,000 | -90,000 | 0.22% | 3,225,750 |
| 2008-05-20 | 2008-05-16 | 3.250 | 1,025,000 | -500 | 0.24% | 3,331,250 |
| 2008-05-19 | 2008-05-15 | 3.150 | 1,025,500 | +13,000 | 0.24% | 3,230,325 |
| 2008-05-16 | 2008-05-14 | 3.250 | 1,012,500 | +20,000 | 0.24% | 3,290,625 |
| 2008-05-14 | 2008-05-09 | 2.900 | 992,500 | -30,000 | 0.23% | 2,878,250 |
| 2008-05-13 | 2008-05-08 | 2.950 | 1,022,500 | +104,000 | 0.24% | 3,016,375 |
| 2008-05-09 | 2008-05-07 | 2.350 | 918,500 | +500 | 0.22% | 2,158,475 |
| 2008-05-07 | 2008-05-05 | 2.600 | 918,000 | -5,000 | 0.22% | 2,386,800 |
| 2008-04-24 | 2008-04-22 | 2.250 | 923,000 | -12,000 | 0.22% | 2,076,750 |
| 2008-04-22 | 2008-04-18 | 1.840 | 935,000 | +12,000 | 0.22% | 1,720,400 |
| 2008-04-09 | 2008-04-07 | 1.870 | 923,000 | +80,000 | 0.22% | 1,726,010 |
| 2008-03-10 | 2008-03-06 | 2.320 | 843,000 | -6,000 | 0.20% | 1,955,760 |
| 2008-03-05 | 2008-03-03 | 2.420 | 849,000 | -1,000 | 0.20% | 2,054,580 |
| 2008-03-04 | 2008-02-29 | 2.400 | 850,000 | -1,500 | 0.20% | 2,040,000 |
| 2008-02-28 | 2008-02-26 | 2.400 | 851,500 | +8,500 | 0.20% | 2,043,600 |
| 2008-02-25 | 2008-02-21 | 2.440 | 843,000 | +10,000 | 0.20% | 2,056,920 |
| 2008-02-22 | 2008-02-20 | 2.600 | 833,000 | +9,500 | 0.20% | 2,165,800 |
| 2008-02-21 | 2008-02-19 | 2.480 | 823,500 | +2,000 | 0.19% | 2,042,280 |
| 2008-02-20 | 2008-02-18 | 2.200 | 821,500 | +9,000 | 0.19% | 1,807,300 |
| 2008-02-18 | 2008-02-14 | 2.260 | 812,500 | -10,000 | 0.19% | 1,836,250 |
| 2008-02-12 | 2008-02-06 | 2.400 | 822,500 | -30,000 | 0.19% | 1,974,000 |
| 2008-02-11 | 2008-02-04 | 2.350 | 852,500 | +8,000 | 0.20% | 2,003,375 |
| 2008-01-31 | 2008-01-29 | 1.730 | 844,500 | +1,000 | 0.20% | 1,460,985 |
| 2008-01-24 | 2008-01-22 | 1.710 | 843,500 | -1,500 | 0.20% | 1,442,385 |
| 2008-01-23 | 2008-01-21 | 2.000 | 845,000 | +1,000 | 0.20% | 1,690,000 |
| 2008-01-22 | 2008-01-18 | 2.090 | 844,000 | +3,000 | 0.20% | 1,763,960 |
| 2008-01-14 | 2008-01-10 | 2.480 | 841,000 | -29,000 | 0.20% | 2,085,680 |
| 2008-01-09 | 2008-01-07 | 2.550 | 870,000 | -50,000 | 0.21% | 2,218,500 |
| 2008-01-04 | 2008-01-02 | 2.350 | 920,000 | -23,000 | 0.22% | 2,162,000 |
| 2008-01-03 | 2007-12-31 | 2.360 | 943,000 | -5,000 | 0.22% | 2,225,480 |
| 2007-12-21 | 2007-12-19 | 2.310 | 948,000 | -45,000 | 0.22% | 2,189,880 |
| 2007-12-19 | 2007-12-17 | 2.420 | 993,000 | +1,000 | 0.24% | 2,403,060 |
| 2007-12-07 | 2007-12-05 | 2.900 | 992,000 | -10,000 | 0.23% | 2,876,800 |
| 2007-12-04 | 2007-11-30 | 3.000 | 1,002,000 | +7,000 | 0.24% | 3,006,000 |
| 2007-12-03 | 2007-11-29 | 2.800 | 995,000 | +111,000 | 0.24% | 2,786,000 |
| 2007-11-30 | 2007-11-28 | 2.750 | 884,000 | +10,000 | 0.21% | 2,431,000 |
| 2007-11-27 | 2007-11-23 | 2.700 | 874,000 | +10,000 | 0.21% | 2,359,800 |
| 2007-11-23 | 2007-11-21 | 2.950 | 864,000 | +10,000 | 0.20% | 2,548,800 |
| 2007-11-22 | 2007-11-20 | 3.050 | 854,000 | -10,500 | 0.20% | 2,604,700 |
| 2007-11-21 | 2007-11-19 | 3.150 | 864,500 | -9,500 | 0.21% | 2,723,175 |
| 2007-11-20 | 2007-11-16 | 3.050 | 874,000 | -10,000 | 0.21% | 2,665,700 |
| 2007-11-15 | 2007-11-13 | 2.850 | 884,000 | -10,000 | 0.21% | 2,519,400 |
| 2007-11-13 | 2007-11-09 | 3.200 | 894,000 | -4,000 | 0.21% | 2,860,800 |
| 2007-11-12 | 2007-11-08 | 3.250 | 898,000 | -20,000 | 0.21% | 2,918,500 |
| 2007-11-09 | 2007-11-07 | 3.400 | 918,000 | -1,500 | 0.22% | 3,121,200 |
| 2007-11-07 | 2007-11-05 | 3.350 | 919,500 | -5,000 | 0.22% | 3,080,325 |
| 2007-11-06 | 2007-11-02 | 3.300 | 924,500 | -4,000 | 0.22% | 3,050,850 |
| 2007-11-05 | 2007-11-01 | 3.400 | 928,500 | -12,000 | 0.22% | 3,156,900 |
| 2007-10-29 | 2007-10-25 | 3.650 | 940,500 | +10,000 | 0.22% | 3,432,825 |
| 2007-10-26 | 2007-10-24 | 3.700 | 930,500 | -15,000 | 0.22% | 3,442,850 |
| 2007-10-25 | 2007-10-23 | 3.350 | 945,500 | -10,000 | 0.22% | 3,167,425 |
| 2007-10-24 | 2007-10-22 | 3.050 | 955,500 | -17,000 | 0.23% | 2,914,275 |
| 2007-10-23 | 2007-10-18 | 2.950 | 972,500 | -16,000 | 0.23% | 2,868,875 |
| 2007-10-17 | 2007-10-15 | 3.000 | 988,500 | -62,000 | 0.23% | 2,965,500 |
| 2007-10-16 | 2007-10-12 | 3.100 | 1,050,500 | +500 | 0.25% | 3,256,550 |
| 2007-10-12 | 2007-10-10 | 3.200 | 1,050,000 | -21,000 | 0.25% | 3,360,000 |
| 2007-10-11 | 2007-10-09 | 3.300 | 1,071,000 | +15,000 | 0.25% | 3,534,300 |
| 2007-10-10 | 2007-10-08 | 3.250 | 1,056,000 | -4,000 | 0.25% | 3,432,000 |
| 2007-10-09 | 2007-10-05 | 3.500 | 1,060,000 | -14,500 | 0.25% | 3,710,000 |
| 2007-10-08 | 2007-10-04 | 3.100 | 1,074,500 | -8,000 | 0.25% | 3,330,950 |
| 2007-10-05 | 2007-10-03 | 2.650 | 1,082,500 | +33,500 | 0.26% | 2,868,625 |
| 2007-10-04 | 2007-10-02 | 2.900 | 1,049,000 | -34,000 | 0.25% | 3,042,100 |
| 2007-10-02 | 2007-09-27 | 3.250 | 1,083,000 | +74,500 | 0.26% | 3,519,750 |
| 2007-09-28 | 2007-09-25 | 3.100 | 1,008,500 | -47,500 | 0.24% | 3,126,350 |
| 2007-09-25 | 2007-09-21 | 3.700 | 1,056,000 | -27,500 | 0.25% | 3,907,200 |
| 2007-09-24 | 2007-09-20 | 3.750 | 1,083,500 | +14,500 | 0.26% | 4,063,125 |
| 2007-09-21 | 2007-09-19 | 3.850 | 1,069,000 | +9,000 | 0.25% | 4,115,650 |
| 2007-09-20 | 2007-09-18 | 3.850 | 1,060,000 | +25,000 | 0.25% | 4,081,000 |
| 2007-09-19 | 2007-09-17 | 3.900 | 1,035,000 | +15,000 | 0.25% | 4,036,500 |
| 2007-09-18 | 2007-09-14 | 4.050 | 1,020,000 | +6,000 | 0.24% | 4,131,000 |
| 2007-09-17 | 2007-09-13 | 3.700 | 1,014,000 | +26,000 | 0.24% | 3,751,800 |
| 2007-09-14 | 2007-09-12 | 4.250 | 988,000 | +20,500 | 0.23% | 4,199,000 |
| 2007-09-11 | 2007-09-07 | 4.400 | 967,500 | +10,000 | 0.23% | 4,257,000 |
| 2007-09-10 | 2007-09-06 | 4.250 | 957,500 | -18,500 | 0.23% | 4,069,375 |
| 2007-09-07 | 2007-09-05 | 4.300 | 976,000 | -10,000 | 0.23% | 4,196,800 |
| 2007-09-06 | 2007-09-04 | 4.350 | 986,000 | +6,500 | 0.23% | 4,289,100 |
| 2007-09-05 | 2007-09-03 | 4.600 | 979,500 | -12,000 | 0.23% | 4,505,700 |
| 2007-09-04 | 2007-08-31 | 4.750 | 991,500 | +18,500 | 0.24% | 4,709,625 |
| 2007-09-03 | 2007-08-30 | 4.800 | 973,000 | +35,500 | 0.23% | 4,670,400 |
| 2007-08-31 | 2007-08-29 | 4.900 | 937,500 | +47,000 | 0.22% | 4,593,750 |
| 2007-08-30 | 2007-08-28 | 4.600 | 890,500 | -10,500 | 0.21% | 4,096,300 |
| 2007-08-29 | 2007-08-27 | 5.100 | 901,000 | +21,500 | 0.21% | 4,595,100 |
| 2007-08-28 | 2007-08-24 | 5.100 | 879,500 | +62,500 | 0.21% | 4,485,450 |
| 2007-08-27 | 2007-08-23 | 4.500 | 817,000 | -165,000 | 0.19% | 3,676,500 |
| 2007-08-24 | 2007-08-22 | 3.750 | 982,000 | +10,000 | 0.23% | 3,682,500 |
| 2007-08-22 | 2007-08-20 | 3.400 | 972,000 | -9,000 | 0.23% | 3,304,800 |
| 2007-08-21 | 2007-08-17 | 2.950 | 981,000 | +37,500 | 0.23% | 2,893,950 |
| 2007-08-20 | 2007-08-16 | 3.500 | 943,500 | +210,000 | 0.22% | 3,302,250 |
| 2007-08-17 | 2007-08-15 | 4.950 | 733,500 | +27,000 | 0.17% | 3,630,825 |
| 2007-08-06 | 2007-08-02 | 5.800 | 706,500 | -21,500 | 0.17% | 4,097,700 |
| 2007-08-03 | 2007-08-01 | 5.400 | 728,000 | +5,000 | 0.17% | 3,931,200 |
| 2007-08-02 | 2007-07-31 | 5.800 | 723,000 | -43,500 | 0.17% | 4,193,400 |
| 2007-07-31 | 2007-07-27 | 5.400 | 766,500 | +5,000 | 0.18% | 4,139,100 |
| 2007-07-30 | 2007-07-26 | 5.800 | 761,500 | +5,000 | 0.18% | 4,416,700 |
| 2007-07-27 | 2007-07-25 | 5.800 | 756,500 | -4,000 | 0.18% | 4,387,700 |
| 2007-07-26 | 2007-07-24 | 5.900 | 760,500 | -30,000 | 0.18% | 4,486,950 |
| 2007-07-25 | 2007-07-23 | 5.300 | 790,500 | +20,000 | 0.19% | 4,189,650 |
| 2007-07-24 | 2007-07-20 | 5.300 | 770,500 | +20,000 | 0.18% | 4,083,650 |
| 2007-07-23 | 2007-07-19 | 5.100 | 750,500 | +7,000 | 0.18% | 3,827,550 |
| 2007-07-18 | 2007-07-16 | 5.100 | 743,500 | -68,000 | 0.18% | 3,791,850 |
| 2007-07-17 | 2007-07-13 | 5.200 | 811,500 | +63,000 | 0.19% | 4,219,800 |
| 2007-07-16 | 2007-07-12 | 5.300 | 748,500 | +11,000 | 0.18% | 3,967,050 |
| 2007-07-13 | 2007-07-11 | 5.400 | 737,500 | +50,000 | 0.18% | 3,982,500 |
| 2007-07-11 | 2007-07-09 | 5.700 | 687,500 | +83,000 | 0.16% | 3,918,750 |
| 2007-07-10 | 2007-07-06 | 5.600 | 604,500 | +8,000 | 0.14% | 3,385,200 |
| 2007-07-09 | 2007-07-05 | 5.500 | 596,500 | -500 | 0.14% | 3,280,750 |
| 2007-07-06 | 2007-07-04 | 5.500 | 597,000 | +500 | 0.14% | 3,283,500 |
| 2007-07-05 | 2007-07-03 | 5.700 | 596,500 | -2,000 | 0.14% | 3,400,050 |
| 2007-07-04 | 2007-06-29 | 5.700 | 598,500 | -5,000 | 0.14% | 3,411,450 |
| 2007-07-03 | 2007-06-28 | 5.900 | 603,500 | -2,000 | 0.14% | 3,560,650 |
| 2007-06-29 | 2007-06-27 | 6.100 | 605,500 | +8,500 | 0.15% | 3,693,550 |
| 2007-06-28 | 2007-06-26 | 6.200 | 597,000 | -5,500 | 0.14% | 3,701,400 |
| 2007-06-27 | 2007-06-25 | 5.900 | 602,500 | -9,000 | 0.15% | 3,554,750 |
| 2007-06-26 | 2007-06-22 | 5.800 | 611,500 | 0.15% | 3,546,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy