History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-10-13 | 2025-10-09 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-10-10 | 2025-10-08 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-10-09 | 2025-10-06 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-10-08 | 2025-10-03 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-10-06 | 2025-10-02 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-10-03 | 2025-09-30 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-10-02 | 2025-09-29 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-09-30 | 2025-09-26 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-09-29 | 2025-09-25 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-09-26 | 2025-09-24 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-09-25 | 2025-09-23 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-09-24 | 2025-09-22 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-09-23 | 2025-09-19 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-09-22 | 2025-09-18 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-09-19 | 2025-09-17 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-09-18 | 2025-09-16 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-09-17 | 2025-09-15 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-09-16 | 2025-09-12 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-09-15 | 2025-09-11 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-09-12 | 2025-09-10 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-09-11 | 2025-09-09 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-09-10 | 2025-09-08 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-09-09 | 2025-09-05 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-09-08 | 2025-09-04 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-09-05 | 2025-09-03 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-09-04 | 2025-09-02 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-09-03 | 2025-09-01 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-09-02 | 2025-08-29 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-09-01 | 2025-08-28 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-08-29 | 2025-08-27 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-08-28 | 2025-08-26 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-08-27 | 2025-08-25 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-08-26 | 2025-08-22 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-08-25 | 2025-08-21 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-08-22 | 2025-08-20 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-08-21 | 2025-08-19 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-08-20 | 2025-08-18 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-08-19 | 2025-08-15 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-08-18 | 2025-08-14 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-08-15 | 2025-08-13 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-08-14 | 2025-08-12 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-08-13 | 2025-08-11 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-08-12 | 2025-08-08 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-08-11 | 2025-08-07 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-08-08 | 2025-08-06 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-08-07 | 2025-08-05 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-08-06 | 2025-08-04 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-08-05 | 2025-08-01 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-08-04 | 2025-07-31 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-08-01 | 2025-07-30 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-07-31 | 2025-07-29 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-07-30 | 2025-07-28 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-07-29 | 2025-07-25 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-07-28 | 2025-07-24 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-07-25 | 2025-07-23 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-07-24 | 2025-07-22 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-07-23 | 2025-07-21 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-07-22 | 2025-07-18 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-07-21 | 2025-07-17 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-07-18 | 2025-07-16 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-07-17 | 2025-07-15 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-07-16 | 2025-07-14 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-07-15 | 2025-07-11 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-07-14 | 2025-07-10 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-07-11 | 2025-07-09 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-07-10 | 2025-07-08 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-07-09 | 2025-07-07 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-07-08 | 2025-07-04 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-07-07 | 2025-07-03 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-07-04 | 2025-07-02 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-07-03 | 2025-06-30 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-07-02 | 2025-06-27 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-06-30 | 2025-06-26 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-06-27 | 2025-06-25 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-06-26 | 2025-06-24 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-06-25 | 2025-06-23 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-06-24 | 2025-06-20 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-06-23 | 2025-06-19 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-06-20 | 2025-06-18 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-06-19 | 2025-06-17 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-06-18 | 2025-06-16 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-06-17 | 2025-06-13 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-06-16 | 2025-06-12 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-06-13 | 2025-06-11 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-06-12 | 2025-06-10 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-06-11 | 2025-06-09 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-06-10 | 2025-06-06 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-06-09 | 2025-06-05 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-06-06 | 2025-06-04 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-06-05 | 2025-06-03 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-06-04 | 2025-06-02 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-06-03 | 2025-05-30 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-06-02 | 2025-05-29 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-05-30 | 2025-05-28 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-05-29 | 2025-05-27 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-05-28 | 2025-05-26 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-05-27 | 2025-05-23 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-05-26 | 2025-05-22 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-05-23 | 2025-05-21 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-05-22 | 2025-05-20 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-05-21 | 2025-05-19 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-05-20 | 2025-05-16 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-05-19 | 2025-05-15 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-05-16 | 2025-05-14 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-05-15 | 2025-05-13 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-05-14 | 2025-05-12 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-05-13 | 2025-05-09 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-05-12 | 2025-05-08 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-05-09 | 2025-05-07 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-05-08 | 2025-05-06 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-05-07 | 2025-05-02 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-05-06 | 2025-04-30 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-05-02 | 2025-04-29 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-04-30 | 2025-04-28 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-04-29 | 2025-04-25 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-04-28 | 2025-04-24 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-04-25 | 2025-04-23 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-04-24 | 2025-04-22 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-04-23 | 2025-04-17 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-04-22 | 2025-04-16 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-04-17 | 2025-04-15 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-04-16 | 2025-04-14 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-04-15 | 2025-04-11 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-04-14 | 2025-04-10 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-04-11 | 2025-04-09 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-04-10 | 2025-04-08 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-04-09 | 2025-04-07 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-04-08 | 2025-04-03 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-04-07 | 2025-04-02 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-04-03 | 2025-04-01 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-04-02 | 2025-03-31 | 0.034 | 3,048,000 | +0 | 0.09% | 103,632 |
| 2025-04-01 | 2025-03-28 | 0.035 | 3,048,000 | +110,000 | 0.09% | 106,680 |
| 2025-03-03 | 2025-02-27 | 0.036 | 2,938,000 | -200,000 | 0.09% | 105,768 |
| 2025-02-17 | 2025-02-13 | 0.040 | 3,138,000 | +80,000 | 0.09% | 125,520 |
| 2024-12-30 | 2024-12-24 | 0.045 | 3,058,000 | +10,000 | 0.09% | 137,610 |
| 2024-11-12 | 2024-11-08 | 0.062 | 3,048,000 | -80,000 | 0.09% | 188,976 |
| 2024-11-11 | 2024-11-07 | 0.062 | 3,128,000 | +80,000 | 0.09% | 193,936 |
| 2024-10-31 | 2024-10-29 | 0.054 | 3,048,000 | +10,000 | 0.09% | 164,592 |
| 2024-10-24 | 2024-10-22 | 0.061 | 3,038,000 | +370,000 | 0.09% | 185,318 |
| 2024-10-21 | 2024-10-17 | 0.067 | 2,668,000 | -420,000 | 0.08% | 178,756 |
| 2024-10-17 | 2024-10-15 | 0.065 | 3,088,000 | -230,000 | 0.09% | 200,720 |
| 2024-10-14 | 2024-10-09 | 0.071 | 3,318,000 | +460,000 | 0.10% | 235,578 |
| 2024-10-10 | 2024-10-08 | 0.077 | 2,858,000 | +30,000 | 0.09% | 220,066 |
| 2024-10-09 | 2024-10-07 | 0.098 | 2,828,000 | +130,000 | 0.08% | 277,144 |
| 2024-10-08 | 2024-10-04 | 0.125 | 2,698,000 | +110,000 | 0.08% | 337,250 |
| 2024-10-07 | 2024-10-03 | 0.096 | 2,588,000 | +410,000 | 0.08% | 248,448 |
| 2024-10-04 | 2024-10-02 | 0.050 | 2,178,000 | -710,000 | 0.07% | 108,900 |
| 2024-10-03 | 2024-09-30 | 0.047 | 2,888,000 | +90,000 | 0.09% | 135,736 |
| 2024-10-02 | 2024-09-27 | 0.048 | 2,798,000 | +40,000 | 0.08% | 134,304 |
| 2024-09-30 | 2024-09-26 | 0.043 | 2,758,000 | +50,000 | 0.08% | 118,594 |
| 2024-09-27 | 2024-09-25 | 0.042 | 2,708,000 | +300,000 | 0.08% | 113,736 |
| 2024-09-26 | 2024-09-24 | 0.043 | 2,408,000 | +240,000 | 0.07% | 103,544 |
| 2024-09-25 | 2024-09-23 | 0.045 | 2,168,000 | +10,000 | 0.06% | 97,560 |
| 2024-09-16 | 2024-09-12 | 0.054 | 2,158,000 | +300,000 | 0.06% | 116,532 |
| 2024-09-10 | 2024-09-05 | 0.062 | 1,858,000 | +210,000 | 0.06% | 115,196 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,648,000 | -280,000 | 0.05% | 98,880 |
| 2024-09-03 | 2024-08-30 | 0.058 | 1,928,000 | +280,000 | 0.06% | 111,824 |
| 2024-08-23 | 2024-08-21 | 0.059 | 1,648,000 | +10,000 | 0.05% | 97,232 |
| 2024-07-22 | 2024-07-18 | 0.077 | 1,638,000 | -361,000 | 0.05% | 126,126 |
| 2024-06-28 | 2024-06-26 | 0.070 | 1,999,000 | -100,000 | 0.06% | 139,930 |
| 2024-06-21 | 2024-06-19 | 0.068 | 2,099,000 | +10,000 | 0.06% | 142,732 |
| 2024-06-19 | 2024-06-17 | 0.072 | 2,089,000 | -1,000,000 | 0.06% | 150,408 |
| 2024-06-03 | 2024-05-30 | 0.098 | 3,089,000 | -10,000 | 0.09% | 302,722 |
| 2024-05-31 | 2024-05-29 | 0.085 | 3,099,000 | -270,000 | 0.09% | 263,415 |
| 2024-05-30 | 2024-05-28 | 0.065 | 3,369,000 | +270,000 | 0.10% | 218,985 |
| 2024-05-16 | 2024-05-13 | 0.077 | 3,099,000 | -160,000 | 0.09% | 238,623 |
| 2024-05-14 | 2024-05-10 | 0.058 | 3,259,000 | +160,000 | 0.10% | 189,022 |
| 2024-05-07 | 2024-05-03 | 0.055 | 3,099,000 | -70,000 | 0.09% | 170,445 |
| 2024-05-03 | 2024-04-30 | 0.055 | 3,169,000 | -10,000 | 0.09% | 174,295 |
| 2024-05-02 | 2024-04-29 | 0.056 | 3,179,000 | +10,000 | 0.10% | 178,024 |
| 2024-04-26 | 2024-04-24 | 0.053 | 3,169,000 | -170,000 | 0.09% | 167,957 |
| 2024-04-23 | 2024-04-19 | 0.050 | 3,339,000 | +160,000 | 0.10% | 166,950 |
| 2024-04-22 | 2024-04-18 | 0.063 | 3,179,000 | -90,000 | 0.10% | 200,277 |
| 2024-04-19 | 2024-04-17 | 0.065 | 3,269,000 | +100,000 | 0.10% | 212,485 |
| 2024-03-27 | 2024-03-25 | 0.067 | 3,169,000 | +10,000 | 0.09% | 212,323 |
| 2023-11-13 | 2023-11-09 | 0.115 | 3,159,000 | -20,000 | 0.09% | 363,285 |
| 2023-11-08 | 2023-11-06 | 0.108 | 3,179,000 | -60,000 | 0.10% | 343,332 |
| 2023-10-27 | 2023-10-25 | 0.110 | 3,239,000 | +60,000 | 0.10% | 356,290 |
| 2023-10-25 | 2023-10-20 | 0.119 | 3,179,000 | -30,000 | 0.10% | 378,301 |
| 2023-10-19 | 2023-10-17 | 0.102 | 3,209,000 | +20,000 | 0.10% | 327,318 |
| 2023-10-17 | 2023-10-13 | 0.099 | 3,189,000 | -80,000 | 0.10% | 315,711 |
| 2023-09-29 | 2023-09-27 | 0.118 | 3,269,000 | +10,000 | 0.10% | 385,742 |
| 2023-08-15 | 2023-08-11 | 0.118 | 3,259,000 | -30,000 | 0.10% | 384,562 |
| 2023-08-14 | 2023-08-10 | 0.117 | 3,289,000 | -50,000 | 0.10% | 384,813 |
| 2023-07-13 | 2023-07-11 | 0.115 | 3,339,000 | -10,000 | 0.10% | 383,985 |
| 2023-06-23 | 2023-06-20 | 0.122 | 3,349,000 | -20,000 | 0.10% | 408,578 |
| 2023-05-23 | 2023-05-19 | 0.109 | 3,369,000 | -10,000 | 0.10% | 367,221 |
| 2023-05-19 | 2023-05-17 | 0.100 | 3,379,000 | +10,000 | 0.10% | 337,900 |
| 2023-05-15 | 2023-05-11 | 0.121 | 3,369,000 | +80,000 | 0.10% | 407,649 |
| 2023-02-24 | 2023-02-22 | 0.167 | 3,289,000 | +20,000 | 0.10% | 549,263 |
| 2023-02-23 | 2023-02-21 | 0.141 | 3,269,000 | -100,000 | 0.10% | 460,929 |
| 2023-02-21 | 2023-02-17 | 0.130 | 3,369,000 | -10,000 | 0.10% | 437,970 |
| 2023-02-20 | 2023-02-16 | 0.135 | 3,379,000 | -10,000 | 0.10% | 456,165 |
| 2023-02-16 | 2023-02-14 | 0.118 | 3,389,000 | +20,000 | 0.10% | 399,902 |
| 2023-02-09 | 2023-02-07 | 0.138 | 3,369,000 | -70,000 | 0.10% | 464,922 |
| 2023-02-08 | 2023-02-06 | 0.117 | 3,439,000 | -50,000 | 0.10% | 402,363 |
| 2023-01-31 | 2023-01-27 | 0.087 | 3,489,000 | +10,000 | 0.10% | 303,543 |
| 2023-01-30 | 2023-01-26 | 0.087 | 3,479,000 | -50,000 | 0.10% | 302,673 |
| 2022-12-19 | 2022-12-15 | 0.090 | 3,529,000 | +40,000 | 0.11% | 317,610 |
| 2022-12-13 | 2022-12-09 | 0.092 | 3,489,000 | -50,000 | 0.10% | 320,988 |
| 2022-11-17 | 2022-11-15 | 0.101 | 3,539,000 | -10,000 | 0.11% | 357,439 |
| 2022-11-11 | 2022-11-09 | 0.103 | 3,549,000 | +10,000 | 0.11% | 365,547 |
| 2022-11-10 | 2022-11-08 | 0.111 | 3,539,000 | -130,000 | 0.11% | 392,829 |
| 2022-11-02 | 2022-10-31 | 0.113 | 3,669,000 | -100,000 | 0.11% | 414,597 |
| 2022-11-01 | 2022-10-28 | 0.114 | 3,769,000 | -10,000 | 0.11% | 429,666 |
| 2022-10-31 | 2022-10-27 | 0.120 | 3,779,000 | +40,000 | 0.11% | 453,480 |
| 2022-10-28 | 2022-10-26 | 0.125 | 3,739,000 | -70,000 | 0.11% | 467,375 |
| 2022-10-27 | 2022-10-25 | 0.118 | 3,809,000 | -30,000 | 0.11% | 449,462 |
| 2022-10-26 | 2022-10-24 | 0.140 | 3,839,000 | -550,000 | 0.11% | 537,460 |
| 2022-10-25 | 2022-10-21 | 0.132 | 4,389,000 | +930,000 | 0.13% | 579,348 |
| 2022-10-24 | 2022-10-20 | 0.102 | 3,459,000 | -870,000 | 0.10% | 352,818 |
| 2022-10-12 | 2022-10-10 | 0.074 | 4,329,000 | +10,000 | 0.13% | 320,346 |
| 2022-10-07 | 2022-10-05 | 0.076 | 4,319,000 | +10,000 | 0.13% | 328,244 |
| 2022-10-06 | 2022-10-03 | 0.076 | 4,309,000 | +10,000 | 0.13% | 327,484 |
| 2022-10-05 | 2022-09-30 | 0.075 | 4,299,000 | +10,000 | 0.13% | 322,425 |
| 2022-09-23 | 2022-09-21 | 0.073 | 4,289,000 | -70,000 | 0.13% | 313,097 |
| 2022-09-15 | 2022-09-13 | 0.070 | 4,359,000 | -860,000 | 0.13% | 305,130 |
| 2022-09-14 | 2022-09-09 | 0.073 | 5,219,000 | -50,000 | 0.16% | 380,987 |
| 2022-09-13 | 2022-09-08 | 0.073 | 5,269,000 | +10,000 | 0.16% | 384,637 |
| 2022-09-09 | 2022-09-07 | 0.071 | 5,259,000 | +500,000 | 0.16% | 373,389 |
| 2022-09-08 | 2022-09-06 | 0.076 | 4,759,000 | +180,000 | 0.14% | 361,684 |
| 2022-08-31 | 2022-08-29 | 0.078 | 4,579,000 | -290,000 | 0.14% | 357,162 |
| 2022-08-30 | 2022-08-26 | 0.078 | 4,869,000 | +440,000 | 0.15% | 379,782 |
| 2022-08-29 | 2022-08-25 | 0.080 | 4,429,000 | -60,000 | 0.13% | 354,320 |
| 2022-08-26 | 2022-08-24 | 0.073 | 4,489,000 | -540,000 | 0.13% | 327,697 |
| 2022-08-25 | 2022-08-23 | 0.074 | 5,029,000 | -100,000 | 0.15% | 372,146 |
| 2022-08-17 | 2022-08-15 | 0.112 | 5,129,000 | -50,000 | 0.15% | 574,448 |
| 2022-08-15 | 2022-08-11 | 0.108 | 5,179,000 | +60,000 | 0.15% | 559,332 |
| 2022-08-10 | 2022-08-08 | 0.109 | 5,119,000 | -80,000 | 0.15% | 557,971 |
| 2022-08-08 | 2022-08-04 | 0.113 | 5,199,000 | +10,000 | 0.16% | 587,487 |
| 2022-08-04 | 2022-08-02 | 0.129 | 5,189,000 | -390,000 | 0.16% | 669,381 |
| 2022-08-02 | 2022-07-29 | 0.131 | 5,579,000 | +10,000 | 0.17% | 730,849 |
| 2022-08-01 | 2022-07-28 | 0.133 | 5,569,000 | -50,000 | 0.17% | 740,677 |
| 2022-07-27 | 2022-07-25 | 0.122 | 5,619,000 | +40,000 | 0.17% | 685,518 |
| 2022-07-22 | 2022-07-20 | 0.123 | 5,579,000 | +640,000 | 0.17% | 686,217 |
| 2022-07-20 | 2022-07-18 | 0.117 | 4,939,000 | +30,000 | 0.15% | 577,863 |
| 2022-07-12 | 2022-07-08 | 0.111 | 4,909,000 | -400,000 | 0.15% | 544,899 |
| 2022-07-06 | 2022-07-04 | 0.115 | 5,309,000 | -930,000 | 0.16% | 610,535 |
| 2022-06-28 | 2022-06-24 | 0.119 | 6,239,000 | -260,000 | 0.19% | 742,441 |
| 2022-06-27 | 2022-06-23 | 0.116 | 6,499,000 | -160,000 | 0.19% | 753,884 |
| 2022-06-24 | 2022-06-22 | 0.123 | 6,659,000 | +190,000 | 0.20% | 819,057 |
| 2022-06-10 | 2022-06-08 | 0.118 | 6,469,000 | +70,000 | 0.19% | 763,342 |
| 2022-06-01 | 2022-05-30 | 0.117 | 6,399,000 | +10,000 | 0.19% | 748,683 |
| 2022-05-23 | 2022-05-19 | 0.117 | 6,389,000 | -30,000 | 0.19% | 747,513 |
| 2022-05-20 | 2022-05-18 | 0.119 | 6,419,000 | +30,000 | 0.19% | 763,861 |
| 2022-05-04 | 2022-04-29 | 0.133 | 6,389,000 | +400,000 | 0.19% | 849,737 |
| 2022-04-29 | 2022-04-27 | 0.123 | 5,989,000 | -200,000 | 0.18% | 736,647 |
| 2022-04-27 | 2022-04-25 | 0.123 | 6,189,000 | +10,000 | 0.18% | 761,247 |
| 2022-04-25 | 2022-04-21 | 0.128 | 6,179,000 | -140,000 | 0.18% | 790,912 |
| 2022-04-13 | 2022-04-11 | 0.131 | 6,319,000 | +100,000 | 0.19% | 827,789 |
| 2022-04-06 | 2022-04-01 | 0.133 | 6,219,000 | -70,000 | 0.19% | 827,127 |
| 2022-03-31 | 2022-03-29 | 0.136 | 6,289,000 | +140,000 | 0.19% | 855,304 |
| 2022-03-30 | 2022-03-28 | 0.135 | 6,149,000 | +80,000 | 0.18% | 830,115 |
| 2022-03-28 | 2022-03-24 | 0.146 | 6,069,000 | -180,000 | 0.18% | 886,074 |
| 2022-03-25 | 2022-03-23 | 0.143 | 6,249,000 | +140,000 | 0.19% | 893,607 |
| 2022-03-24 | 2022-03-22 | 0.145 | 6,109,000 | +240,000 | 0.18% | 885,805 |
| 2022-03-23 | 2022-03-21 | 0.144 | 5,869,000 | -40,000 | 0.18% | 845,136 |
| 2022-03-16 | 2022-03-14 | 0.145 | 5,909,000 | -280,000 | 0.18% | 856,805 |
| 2022-03-15 | 2022-03-11 | 0.157 | 6,189,000 | +120,000 | 0.18% | 971,673 |
| 2022-03-14 | 2022-03-10 | 0.167 | 6,069,000 | -80,000 | 0.18% | 1,013,523 |
| 2022-03-11 | 2022-03-09 | 0.168 | 6,149,000 | +860,000 | 0.18% | 1,033,032 |
| 2022-03-09 | 2022-03-07 | 0.169 | 5,289,000 | +110,000 | 0.16% | 893,841 |
| 2022-03-07 | 2022-03-03 | 0.174 | 5,179,000 | +80,000 | 0.15% | 901,146 |
| 2022-03-04 | 2022-03-02 | 0.179 | 5,099,000 | -110,000 | 0.15% | 912,721 |
| 2022-03-03 | 2022-03-01 | 0.172 | 5,209,000 | +20,000 | 0.16% | 895,948 |
| 2022-03-02 | 2022-02-28 | 0.183 | 5,189,000 | +70,000 | 0.16% | 949,587 |
| 2022-03-01 | 2022-02-25 | 0.194 | 5,119,000 | +40,000 | 0.15% | 993,086 |
| 2022-02-28 | 2022-02-24 | 0.208 | 5,079,000 | -80,000 | 0.15% | 1,056,432 |
| 2022-02-25 | 2022-02-23 | 0.187 | 5,159,000 | +30,000 | 0.15% | 964,733 |
| 2022-02-24 | 2022-02-22 | 0.199 | 5,129,000 | -470,000 | 0.15% | 1,020,671 |
| 2022-02-23 | 2022-02-21 | 0.203 | 5,599,000 | +100,000 | 0.17% | 1,136,597 |
| 2022-02-21 | 2022-02-17 | 0.215 | 5,499,000 | -130,000 | 0.16% | 1,182,285 |
| 2022-02-18 | 2022-02-16 | 0.210 | 5,629,000 | +510,000 | 0.17% | 1,182,090 |
| 2022-02-17 | 2022-02-15 | 0.207 | 5,119,000 | -50,000 | 0.15% | 1,059,633 |
| 2022-02-16 | 2022-02-14 | 0.216 | 5,169,000 | -580,000 | 0.15% | 1,116,504 |
| 2022-02-15 | 2022-02-11 | 0.221 | 5,749,000 | +2,100,000 | 0.17% | 1,270,529 |
| 2022-02-14 | 2022-02-10 | 0.290 | 3,649,000 | +925,000 | 0.11% | 1,058,210 |
| 2022-02-10 | 2022-02-08 | 0.136 | 2,724,000 | +60,000 | 0.08% | 370,464 |
| 2022-02-07 | 2022-01-31 | 0.136 | 2,664,000 | -100,000 | 0.08% | 362,304 |
| 2022-01-28 | 2022-01-26 | 0.142 | 2,764,000 | -60,000 | 0.08% | 392,488 |
| 2022-01-06 | 2022-01-04 | 0.165 | 2,824,000 | -40,000 | 0.08% | 465,960 |
| 2022-01-03 | 2021-12-29 | 0.155 | 2,864,000 | -10,000 | 0.09% | 443,920 |
| 2021-12-23 | 2021-12-21 | 0.143 | 2,874,000 | +90,000 | 0.09% | 410,982 |
| 2021-12-16 | 2021-12-14 | 0.155 | 2,784,000 | +10,000 | 0.08% | 431,520 |
| 2021-12-06 | 2021-12-02 | 0.174 | 2,774,000 | +10,000 | 0.08% | 482,676 |
| 2021-12-03 | 2021-12-01 | 0.182 | 2,764,000 | +60,000 | 0.08% | 503,048 |
| 2021-12-02 | 2021-11-30 | 0.186 | 2,704,000 | +60,000 | 0.08% | 502,944 |
| 2021-11-30 | 2021-11-26 | 0.205 | 2,644,000 | -60,000 | 0.08% | 542,020 |
| 2021-11-26 | 2021-11-24 | 0.210 | 2,704,000 | -10,000 | 0.08% | 567,840 |
| 2021-11-25 | 2021-11-23 | 0.194 | 2,714,000 | +60,000 | 0.08% | 526,516 |
| 2021-11-24 | 2021-11-22 | 0.205 | 2,654,000 | -10,000 | 0.08% | 544,070 |
| 2021-11-23 | 2021-11-19 | 0.191 | 2,664,000 | +10,000 | 0.08% | 508,824 |
| 2021-11-05 | 2021-11-03 | 0.222 | 2,654,000 | +10,000 | 0.08% | 589,188 |
| 2021-10-04 | 2021-09-29 | 0.224 | 2,644,000 | -10,000 | 0.08% | 592,256 |
| 2021-09-01 | 2021-08-30 | 0.231 | 2,654,000 | -200,000 | 0.08% | 613,074 |
| 2021-07-28 | 2021-07-26 | 0.245 | 2,854,000 | -35,000 | 0.09% | 699,230 |
| 2021-07-15 | 2021-07-13 | 0.260 | 2,889,000 | -60,000 | 0.09% | 751,140 |
| 2021-07-14 | 2021-07-12 | 0.260 | 2,949,000 | -20,000 | 0.09% | 766,740 |
| 2021-07-09 | 2021-07-07 | 0.270 | 2,969,000 | -30,000 | 0.09% | 801,630 |
| 2021-07-06 | 2021-07-02 | 0.270 | 2,999,000 | +30,000 | 0.09% | 809,730 |
| 2021-07-05 | 2021-06-30 | 0.275 | 2,969,000 | +100,000 | 0.09% | 816,475 |
| 2021-06-25 | 2021-06-23 | 0.280 | 2,869,000 | -10,000 | 0.09% | 803,320 |
| 2021-06-18 | 2021-06-16 | 0.295 | 2,879,000 | -160,000 | 0.09% | 849,305 |
| 2021-06-17 | 2021-06-15 | 0.300 | 3,039,000 | +250,000 | 0.09% | 911,700 |
| 2021-06-10 | 2021-06-08 | 0.300 | 2,789,000 | +30,000 | 0.08% | 836,700 |
| 2021-06-07 | 2021-06-03 | 0.320 | 2,759,000 | -20,000 | 0.08% | 882,880 |
| 2021-05-27 | 2021-05-25 | 0.345 | 2,779,000 | -10,000 | 0.08% | 958,755 |
| 2021-05-25 | 2021-05-21 | 0.350 | 2,789,000 | -160,000 | 0.08% | 976,150 |
| 2021-05-24 | 2021-05-20 | 0.375 | 2,949,000 | +80,000 | 0.09% | 1,105,875 |
| 2021-05-20 | 2021-05-17 | 0.300 | 2,869,000 | -160,000 | 0.09% | 860,700 |
| 2021-05-10 | 2021-05-06 | 0.325 | 3,029,000 | -600,000 | 0.09% | 984,425 |
| 2021-05-07 | 2021-05-05 | 0.370 | 3,629,000 | -340,000 | 0.11% | 1,342,730 |
| 2021-05-06 | 2021-05-04 | 0.380 | 3,969,000 | +580,000 | 0.12% | 1,508,220 |
| 2021-05-05 | 2021-05-03 | 0.380 | 3,389,000 | +30,000 | 0.10% | 1,287,820 |
| 2021-05-04 | 2021-04-30 | 0.385 | 3,359,000 | -680,000 | 0.10% | 1,293,215 |
| 2021-05-03 | 2021-04-29 | 0.420 | 4,039,000 | +980,000 | 0.12% | 1,696,380 |
| 2021-04-30 | 2021-04-28 | 0.320 | 3,059,000 | -10,000 | 0.09% | 978,880 |
| 2021-04-28 | 2021-04-26 | 0.280 | 3,069,000 | +50,000 | 0.09% | 859,320 |
| 2021-04-22 | 2021-04-20 | 0.285 | 3,019,000 | +20,000 | 0.09% | 860,415 |
| 2021-04-21 | 2021-04-19 | 0.285 | 2,999,000 | +60,000 | 0.09% | 854,715 |
| 2021-03-26 | 2021-03-24 | 0.285 | 2,939,000 | -50,000 | 0.09% | 837,615 |
| 2021-03-25 | 2021-03-23 | 0.280 | 2,989,000 | -10,000 | 0.09% | 836,920 |
| 2021-03-24 | 2021-03-22 | 0.280 | 2,999,000 | -300,000 | 0.09% | 839,720 |
| 2021-03-19 | 2021-03-17 | 0.280 | 3,299,000 | +10,000 | 0.10% | 923,720 |
| 2021-03-11 | 2021-03-09 | 0.244 | 3,289,000 | +100,000 | 0.10% | 802,516 |
| 2021-03-02 | 2021-02-26 | 0.280 | 3,189,000 | +300,000 | 0.10% | 892,920 |
| 2021-03-01 | 2021-02-25 | 0.275 | 2,889,000 | +30,000 | 0.09% | 794,475 |
| 2021-02-26 | 2021-02-24 | 0.260 | 2,859,000 | -160,000 | 0.09% | 743,340 |
| 2021-02-25 | 2021-02-23 | 0.300 | 3,019,000 | -10,000 | 0.09% | 905,700 |
| 2021-02-24 | 2021-02-22 | 0.320 | 3,029,000 | -930,000 | 0.09% | 969,280 |
| 2021-02-23 | 2021-02-19 | 0.325 | 3,959,000 | -300,000 | 0.12% | 1,286,675 |
| 2021-02-19 | 2021-02-17 | 0.350 | 4,259,000 | -290,000 | 0.13% | 1,490,650 |
| 2021-02-18 | 2021-02-16 | 0.360 | 4,549,000 | +220,000 | 0.14% | 1,637,640 |
| 2021-02-17 | 2021-02-11 | 0.325 | 4,329,000 | +100,000 | 0.13% | 1,406,925 |
| 2021-02-16 | 2021-02-09 | 0.325 | 4,229,000 | -1,380,000 | 0.13% | 1,374,425 |
| 2021-02-10 | 2021-02-08 | 0.300 | 5,609,000 | -1,150,000 | 0.17% | 1,682,700 |
| 2021-02-09 | 2021-02-05 | 0.295 | 6,759,000 | +100,000 | 0.20% | 1,993,905 |
| 2021-02-08 | 2021-02-04 | 0.290 | 6,659,000 | -810,000 | 0.20% | 1,931,110 |
| 2021-02-05 | 2021-02-03 | 0.340 | 7,469,000 | +1,240,000 | 0.22% | 2,539,460 |
| 2021-02-04 | 2021-02-02 | 0.260 | 6,229,000 | +485,000 | 0.19% | 1,619,540 |
| 2021-02-03 | 2021-02-01 | 0.129 | 5,744,000 | +1,040,000 | 0.17% | 740,976 |
| 2021-02-02 | 2021-01-29 | 0.103 | 4,704,000 | +390,000 | 0.14% | 484,512 |
| 2021-02-01 | 2021-01-28 | 0.086 | 4,314,000 | -40,000 | 0.13% | 371,004 |
| 2021-01-29 | 2021-01-27 | 0.079 | 4,354,000 | -480,000 | 0.13% | 343,966 |
| 2021-01-28 | 2021-01-26 | 0.071 | 4,834,000 | -20,000 | 0.14% | 343,214 |
| 2021-01-27 | 2021-01-25 | 0.067 | 4,854,000 | +30,000 | 0.15% | 325,218 |
| 2021-01-26 | 2021-01-22 | 0.063 | 4,824,000 | -160,000 | 0.14% | 303,912 |
| 2021-01-25 | 2021-01-21 | 0.060 | 4,984,000 | +20,000 | 0.15% | 299,040 |
| 2021-01-21 | 2021-01-19 | 0.063 | 4,964,000 | -80,000 | 0.15% | 312,732 |
| 2021-01-20 | 2021-01-18 | 0.064 | 5,044,000 | +50,000 | 0.15% | 322,816 |
| 2021-01-18 | 2021-01-14 | 0.063 | 4,994,000 | -20,000 | 0.15% | 314,622 |
| 2021-01-12 | 2021-01-08 | 0.060 | 5,014,000 | +500,000 | 0.15% | 300,840 |
| 2021-01-07 | 2021-01-05 | 0.066 | 4,514,000 | -200,000 | 0.13% | 297,924 |
| 2021-01-06 | 2021-01-04 | 0.062 | 4,714,000 | +300,000 | 0.14% | 292,268 |
| 2020-12-29 | 2020-12-24 | 0.066 | 4,414,000 | -100,000 | 0.13% | 291,324 |
| 2020-12-23 | 2020-12-21 | 0.068 | 4,514,000 | -140,000 | 0.13% | 306,952 |
| 2020-12-21 | 2020-12-17 | 0.069 | 4,654,000 | -100,000 | 0.14% | 321,126 |
| 2020-12-16 | 2020-12-14 | 0.071 | 4,754,000 | -90,000 | 0.14% | 337,534 |
| 2020-12-15 | 2020-12-11 | 0.075 | 4,844,000 | +60,000 | 0.14% | 363,300 |
| 2020-12-14 | 2020-12-10 | 0.079 | 4,784,000 | -10,000 | 0.14% | 377,936 |
| 2020-12-11 | 2020-12-09 | 0.077 | 4,794,000 | +190,000 | 0.14% | 369,138 |
| 2020-12-08 | 2020-12-04 | 0.070 | 4,604,000 | +100,000 | 0.14% | 322,280 |
| 2020-11-27 | 2020-11-25 | 0.068 | 4,504,000 | -280,000 | 0.13% | 306,272 |
| 2020-11-26 | 2020-11-24 | 0.063 | 4,784,000 | +280,000 | 0.14% | 301,392 |
| 2020-11-24 | 2020-11-20 | 0.062 | 4,504,000 | -90,000 | 0.13% | 279,248 |
| 2020-11-19 | 2020-11-17 | 0.068 | 4,594,000 | -20,000 | 0.14% | 312,392 |
| 2020-11-16 | 2020-11-12 | 0.063 | 4,614,000 | -30,000 | 0.14% | 290,682 |
| 2020-11-12 | 2020-11-10 | 0.059 | 4,644,000 | +90,000 | 0.14% | 273,996 |
| 2020-10-28 | 2020-10-23 | 0.060 | 4,554,000 | -100,000 | 0.14% | 273,240 |
| 2020-10-27 | 2020-10-22 | 0.060 | 4,654,000 | +150,000 | 0.14% | 279,240 |
| 2020-10-19 | 2020-10-15 | 0.070 | 4,504,000 | +330,000 | 0.13% | 315,280 |
| 2020-10-16 | 2020-10-14 | 0.073 | 4,174,000 | -530,000 | 0.12% | 304,702 |
| 2020-10-14 | 2020-10-09 | 0.071 | 4,704,000 | +110,000 | 0.14% | 333,984 |
| 2020-10-12 | 2020-10-08 | 0.068 | 4,594,000 | +90,000 | 0.14% | 312,392 |
| 2020-10-08 | 2020-10-06 | 0.057 | 4,504,000 | -150,000 | 0.13% | 256,728 |
| 2020-10-05 | 2020-09-29 | 0.053 | 4,654,000 | -160,000 | 0.14% | 246,662 |
| 2020-09-29 | 2020-09-25 | 0.054 | 4,814,000 | -200,000 | 0.14% | 259,956 |
| 2020-09-03 | 2020-09-01 | 0.053 | 5,014,000 | +160,000 | 0.15% | 265,742 |
| 2020-08-24 | 2020-08-20 | 0.056 | 4,854,000 | +150,000 | 0.15% | 271,824 |
| 2020-08-21 | 2020-08-19 | 0.056 | 4,704,000 | -70,000 | 0.14% | 263,424 |
| 2020-08-20 | 2020-08-18 | 0.056 | 4,774,000 | +200,000 | 0.14% | 267,344 |
| 2020-08-18 | 2020-08-14 | 0.060 | 4,574,000 | -380,000 | 0.14% | 274,440 |
| 2020-08-14 | 2020-08-12 | 0.055 | 4,954,000 | -110,000 | 0.15% | 272,470 |
| 2020-07-30 | 2020-07-28 | 0.055 | 5,064,000 | +180,000 | 0.15% | 278,520 |
| 2020-07-22 | 2020-07-20 | 0.057 | 4,884,000 | +30,000 | 0.15% | 278,388 |
| 2020-07-17 | 2020-07-15 | 0.060 | 4,854,000 | +20,000 | 0.15% | 291,240 |
| 2020-07-13 | 2020-07-09 | 0.060 | 4,834,000 | +200,000 | 0.14% | 290,040 |
| 2020-07-10 | 2020-07-08 | 0.063 | 4,634,000 | +330,000 | 0.14% | 291,942 |
| 2020-07-08 | 2020-07-06 | 0.059 | 4,304,000 | +140,000 | 0.13% | 253,936 |
| 2020-07-03 | 2020-06-30 | 0.061 | 4,164,000 | +60,000 | 0.12% | 254,004 |
| 2020-06-18 | 2020-06-16 | 0.065 | 4,104,000 | +10,000 | 0.12% | 266,760 |
| 2020-06-16 | 2020-06-12 | 0.077 | 4,094,000 | +97,000 | 0.12% | 315,238 |
| 2020-06-11 | 2020-06-09 | 0.082 | 3,997,000 | +300,000 | 0.12% | 327,754 |
| 2020-06-10 | 2020-06-08 | 0.079 | 3,697,000 | -10,000 | 0.11% | 292,063 |
| 2020-06-09 | 2020-06-05 | 0.067 | 3,707,000 | -300,000 | 0.11% | 248,369 |
| 2020-06-08 | 2020-06-04 | 0.060 | 4,007,000 | +100,000 | 0.12% | 240,420 |
| 2020-06-03 | 2020-06-01 | 0.050 | 3,907,000 | -50,000 | 0.12% | 195,350 |
| 2020-05-29 | 2020-05-27 | 0.052 | 3,957,000 | +170,000 | 0.12% | 205,764 |
| 2020-05-28 | 2020-05-26 | 0.055 | 3,787,000 | +130,000 | 0.11% | 208,285 |
| 2020-05-22 | 2020-05-20 | 0.067 | 3,657,000 | -120,000 | 0.11% | 245,019 |
| 2020-05-08 | 2020-05-06 | 0.077 | 3,777,000 | -10,000 | 0.11% | 290,829 |
| 2020-05-07 | 2020-05-05 | 0.072 | 3,787,000 | -190,000 | 0.11% | 272,664 |
| 2020-04-24 | 2020-04-22 | 0.070 | 3,977,000 | -400,000 | 0.12% | 278,390 |
| 2020-04-23 | 2020-04-21 | 0.072 | 4,377,000 | +10,000 | 0.13% | 315,144 |
| 2020-04-09 | 2020-04-07 | 0.086 | 4,367,000 | -80,000 | 0.13% | 375,562 |
| 2020-04-08 | 2020-04-06 | 0.098 | 4,447,000 | +480,000 | 0.13% | 435,806 |
| 2020-04-07 | 2020-04-03 | 0.091 | 3,967,000 | +70,000 | 0.12% | 360,997 |
| 2020-04-03 | 2020-04-01 | 0.068 | 3,897,000 | -210,000 | 0.12% | 264,996 |
| 2020-04-02 | 2020-03-31 | 0.072 | 4,107,000 | -600,000 | 0.12% | 295,704 |
| 2020-03-30 | 2020-03-26 | 0.058 | 4,707,000 | +200,000 | 0.14% | 273,006 |
| 2020-03-24 | 2020-03-20 | 0.054 | 4,507,000 | +140,000 | 0.13% | 243,378 |
| 2020-03-20 | 2020-03-18 | 0.055 | 4,367,000 | +470,000 | 0.13% | 240,185 |
| 2020-03-16 | 2020-03-12 | 0.063 | 3,897,000 | +10,000 | 0.12% | 245,511 |
| 2020-03-12 | 2020-03-10 | 0.068 | 3,887,000 | +10,000 | 0.12% | 264,316 |
| 2020-03-11 | 2020-03-09 | 0.072 | 3,877,000 | -220,000 | 0.12% | 279,144 |
| 2020-03-10 | 2020-03-06 | 0.076 | 4,097,000 | -130,000 | 0.12% | 311,372 |
| 2020-03-09 | 2020-03-05 | 0.078 | 4,227,000 | +130,000 | 0.13% | 329,706 |
| 2020-03-06 | 2020-03-04 | 0.083 | 4,097,000 | +60,000 | 0.12% | 340,051 |
| 2020-02-24 | 2020-02-20 | 0.092 | 4,037,000 | -100,000 | 0.12% | 371,404 |
| 2020-02-21 | 2020-02-19 | 0.094 | 4,137,000 | +200,000 | 0.12% | 388,878 |
| 2020-02-20 | 2020-02-18 | 0.095 | 3,937,000 | -150,000 | 0.12% | 374,015 |
| 2020-02-18 | 2020-02-14 | 0.098 | 4,087,000 | +80,000 | 0.12% | 400,526 |
| 2020-02-10 | 2020-02-06 | 0.100 | 4,007,000 | +100,000 | 0.12% | 400,700 |
| 2020-02-06 | 2020-02-04 | 0.100 | 3,907,000 | +190,000 | 0.12% | 390,700 |
| 2020-02-03 | 2020-01-30 | 0.105 | 3,717,000 | +40,000 | 0.11% | 390,285 |
| 2020-01-31 | 2020-01-29 | 0.116 | 3,677,000 | +100,000 | 0.11% | 426,532 |
| 2020-01-23 | 2020-01-21 | 0.141 | 3,577,000 | +160,000 | 0.11% | 504,357 |
| 2020-01-22 | 2020-01-20 | 0.139 | 3,417,000 | +100,000 | 0.10% | 474,963 |
| 2020-01-21 | 2020-01-17 | 0.145 | 3,317,000 | +30,000 | 0.10% | 480,965 |
| 2020-01-20 | 2020-01-16 | 0.160 | 3,287,000 | +90,000 | 0.10% | 525,920 |
| 2020-01-14 | 2020-01-10 | 0.199 | 3,197,000 | +50,000 | 0.10% | 636,203 |
| 2020-01-13 | 2020-01-09 | 0.250 | 3,147,000 | -10,000 | 0.09% | 786,750 |
| 2020-01-10 | 2020-01-08 | 0.290 | 3,157,000 | -510,000 | 0.09% | 915,530 |
| 2020-01-09 | 2020-01-07 | 0.220 | 3,667,000 | +80,000 | 0.11% | 806,740 |
| 2020-01-08 | 2020-01-06 | 0.190 | 3,587,000 | -80,000 | 0.11% | 681,530 |
| 2020-01-07 | 2020-01-03 | 0.186 | 3,667,000 | -180,000 | 0.11% | 682,062 |
| 2020-01-06 | 2020-01-02 | 0.186 | 3,847,000 | +10,000 | 0.11% | 715,542 |
| 2020-01-03 | 2019-12-31 | 0.160 | 3,837,000 | -1,050,000 | 0.11% | 613,920 |
| 2020-01-02 | 2019-12-27 | 0.123 | 4,887,000 | -390,000 | 0.15% | 601,101 |
| 2019-12-12 | 2019-12-10 | 0.106 | 5,277,000 | +110,000 | 0.16% | 559,362 |
| 2019-11-22 | 2019-11-20 | 0.100 | 5,167,000 | +10,000 | 0.15% | 516,700 |
| 2019-10-31 | 2019-10-29 | 0.098 | 5,157,000 | -110,000 | 0.15% | 505,386 |
| 2019-10-29 | 2019-10-25 | 0.099 | 5,267,000 | +110,000 | 0.16% | 521,433 |
| 2019-10-23 | 2019-10-21 | 0.099 | 5,157,000 | +290,000 | 0.15% | 510,543 |
| 2019-10-15 | 2019-10-11 | 0.098 | 4,867,000 | +20,000 | 0.15% | 476,966 |
| 2019-09-30 | 2019-09-26 | 0.099 | 4,847,000 | -30,000 | 0.14% | 479,853 |
| 2019-09-24 | 2019-09-20 | 0.100 | 4,877,000 | +50,000 | 0.15% | 487,700 |
| 2019-09-18 | 2019-09-16 | 0.103 | 4,827,000 | +30,000 | 0.14% | 497,181 |
| 2019-08-14 | 2019-08-12 | 0.119 | 4,797,000 | -103,000 | 0.14% | 570,843 |
| 2019-07-22 | 2019-07-18 | 0.122 | 4,900,000 | +100,000 | 0.15% | 597,800 |
| 2019-07-16 | 2019-07-12 | 0.142 | 4,800,000 | +160,000 | 0.14% | 681,600 |
| 2019-07-05 | 2019-07-03 | 0.115 | 4,640,000 | +280,000 | 0.14% | 533,600 |
| 2019-06-12 | 2019-06-10 | 0.120 | 4,360,000 | +160,000 | 0.13% | 523,200 |
| 2019-05-08 | 2019-05-06 | 0.162 | 4,200,000 | -20,000 | 0.13% | 680,400 |
| 2019-05-07 | 2019-05-03 | 0.167 | 4,220,000 | +100,000 | 0.13% | 704,740 |
| 2019-04-26 | 2019-04-24 | 0.177 | 4,120,000 | +10,000 | 0.12% | 729,240 |
| 2019-04-25 | 2019-04-23 | 0.185 | 4,110,000 | +80,000 | 0.12% | 760,350 |
| 2019-04-23 | 2019-04-17 | 0.200 | 4,030,000 | +94,000 | 0.12% | 806,000 |
| 2019-04-18 | 2019-04-16 | 0.215 | 3,936,000 | -10,000 | 0.12% | 846,240 |
| 2019-04-16 | 2019-04-12 | 0.230 | 3,946,000 | +220,000 | 0.12% | 907,580 |
| 2019-04-12 | 2019-04-10 | 0.265 | 3,726,000 | -380,000 | 0.11% | 987,390 |
| 2019-04-11 | 2019-04-09 | 0.220 | 4,106,000 | -170,000 | 0.12% | 903,320 |
| 2019-04-10 | 2019-04-08 | 0.193 | 4,276,000 | -100,000 | 0.13% | 825,268 |
| 2019-03-27 | 2019-03-25 | 0.178 | 4,376,000 | -300,000 | 0.13% | 778,928 |
| 2019-03-25 | 2019-03-21 | 0.173 | 4,676,000 | +70,000 | 0.14% | 808,948 |
| 2019-03-22 | 2019-03-20 | 0.172 | 4,606,000 | +120,000 | 0.14% | 792,232 |
| 2019-03-20 | 2019-03-18 | 0.180 | 4,486,000 | +70,000 | 0.13% | 807,480 |
| 2019-03-19 | 2019-03-15 | 0.187 | 4,416,000 | +100,000 | 0.13% | 825,792 |
| 2019-03-07 | 2019-03-05 | 0.150 | 4,316,000 | -200,000 | 0.13% | 647,400 |
| 2019-03-04 | 2019-02-28 | 0.147 | 4,516,000 | -290,000 | 0.13% | 663,852 |
| 2019-03-01 | 2019-02-27 | 0.145 | 4,806,000 | -210,000 | 0.14% | 696,870 |
| 2019-02-27 | 2019-02-25 | 0.134 | 5,016,000 | -10,000 | 0.15% | 672,144 |
| 2019-02-26 | 2019-02-22 | 0.144 | 5,026,000 | -10,000 | 0.15% | 723,744 |
| 2019-02-22 | 2019-02-20 | 0.141 | 5,036,000 | -130,000 | 0.15% | 710,076 |
| 2019-02-20 | 2019-02-18 | 0.136 | 5,166,000 | -5,000 | 0.15% | 702,576 |
| 2019-02-19 | 2019-02-15 | 0.137 | 5,171,000 | +1,100,000 | 0.15% | 708,427 |
| 2019-02-18 | 2019-02-14 | 0.150 | 4,071,000 | -400,000 | 0.12% | 610,650 |
| 2019-02-15 | 2019-02-13 | 0.127 | 4,471,000 | +190,000 | 0.13% | 567,817 |
| 2019-02-14 | 2019-02-12 | 0.142 | 4,281,000 | +250,000 | 0.13% | 607,902 |
| 2019-02-13 | 2019-02-11 | 0.137 | 4,031,000 | -190,000 | 0.12% | 552,247 |
| 2019-02-12 | 2019-02-08 | 0.138 | 4,221,000 | -110,000 | 0.13% | 582,498 |
| 2019-01-29 | 2019-01-25 | 0.144 | 4,331,000 | -100,000 | 0.13% | 623,664 |
| 2019-01-25 | 2019-01-23 | 0.143 | 4,431,000 | +100,000 | 0.13% | 633,633 |
| 2019-01-21 | 2019-01-17 | 0.147 | 4,331,000 | -30,000 | 0.13% | 636,657 |
| 2019-01-11 | 2019-01-09 | 0.133 | 4,361,000 | +500,000 | 0.13% | 580,013 |
| 2019-01-10 | 2019-01-08 | 0.128 | 3,861,000 | -250,000 | 0.12% | 494,208 |
| 2019-01-08 | 2019-01-04 | 0.105 | 4,111,000 | -250,000 | 0.12% | 431,655 |
| 2019-01-07 | 2019-01-03 | 0.095 | 4,361,000 | +300,000 | 0.13% | 414,295 |
| 2019-01-04 | 2019-01-02 | 0.102 | 4,061,000 | -260,000 | 0.12% | 414,222 |
| 2019-01-03 | 2018-12-31 | 0.095 | 4,321,000 | +300,000 | 0.13% | 410,495 |
| 2019-01-02 | 2018-12-27 | 0.103 | 4,021,000 | -70,000 | 0.12% | 414,163 |
| 2018-12-13 | 2018-12-11 | 0.145 | 4,091,000 | +100,000 | 0.12% | 593,195 |
| 2018-12-10 | 2018-12-06 | 0.149 | 3,991,000 | +120,000 | 0.12% | 594,659 |
| 2018-12-04 | 2018-11-30 | 0.153 | 3,871,000 | +480,000 | 0.12% | 592,263 |
| 2018-11-23 | 2018-11-21 | 0.143 | 3,391,000 | -20,000 | 0.10% | 484,913 |
| 2018-11-19 | 2018-11-15 | 0.158 | 3,411,000 | -10,000 | 0.10% | 538,938 |
| 2018-11-12 | 2018-11-08 | 0.146 | 3,421,000 | +10,000 | 0.10% | 499,466 |
| 2018-11-06 | 2018-11-02 | 0.156 | 3,411,000 | -50,000 | 0.10% | 532,116 |
| 2018-11-05 | 2018-11-01 | 0.160 | 3,461,000 | -50,000 | 0.10% | 553,760 |
| 2018-11-02 | 2018-10-31 | 0.157 | 3,511,000 | +100,000 | 0.10% | 551,227 |
| 2018-10-18 | 2018-10-15 | 0.178 | 3,411,000 | -75,000 | 0.12% | 607,158 |
| 2018-10-15 | 2018-10-11 | 0.192 | 3,486,000 | -60,000 | 0.13% | 669,312 |
| 2018-09-28 | 2018-09-26 | 0.210 | 3,546,000 | -50,000 | 0.13% | 744,660 |
| 2018-09-27 | 2018-09-24 | 0.206 | 3,596,000 | -50,000 | 0.13% | 740,776 |
| 2018-09-26 | 2018-09-21 | 0.210 | 3,646,000 | +100,000 | 0.13% | 765,660 |
| 2018-09-13 | 2018-09-11 | 0.237 | 3,546,000 | -5,000 | 0.13% | 840,402 |
| 2018-08-31 | 2018-08-29 | 0.260 | 3,551,000 | +3,000 | 0.13% | 923,260 |
| 2018-08-17 | 2018-08-15 | 0.270 | 3,548,000 | +40,000 | 0.13% | 957,960 |
| 2018-08-14 | 2018-08-10 | 0.290 | 3,508,000 | -63,500 | 0.13% | 1,017,320 |
| 2018-08-13 | 2018-08-09 | 0.290 | 3,571,500 | -7,500 | 0.13% | 1,035,735 |
| 2018-08-10 | 2018-08-08 | 0.310 | 3,579,000 | +63,500 | 0.13% | 1,109,490 |
| 2018-08-08 | 2018-08-06 | 0.310 | 3,515,500 | -10,000 | 0.13% | 1,089,805 |
| 2018-08-07 | 2018-08-03 | 0.310 | 3,525,500 | +30,000 | 0.13% | 1,092,905 |
| 2018-08-02 | 2018-07-31 | 0.310 | 3,495,500 | -85,500 | 0.13% | 1,083,605 |
| 2018-08-01 | 2018-07-30 | 0.300 | 3,581,000 | -56,500 | 0.13% | 1,074,300 |
| 2018-07-31 | 2018-07-27 | 0.310 | 3,637,500 | +62,000 | 0.13% | 1,127,625 |
| 2018-07-30 | 2018-07-26 | 0.310 | 3,575,500 | +40,000 | 0.13% | 1,108,405 |
| 2018-07-27 | 2018-07-25 | 0.290 | 3,535,500 | -49,000 | 0.13% | 1,025,295 |
| 2018-07-25 | 2018-07-23 | 0.280 | 3,584,500 | +119,000 | 0.13% | 1,003,660 |
| 2018-07-24 | 2018-07-20 | 0.300 | 3,465,500 | -164,000 | 0.12% | 1,039,650 |
| 2018-07-20 | 2018-07-18 | 0.260 | 3,629,500 | +15,500 | 0.13% | 943,670 |
| 2018-07-19 | 2018-07-17 | 0.270 | 3,614,000 | -16,000 | 0.13% | 975,780 |
| 2018-07-18 | 2018-07-16 | 0.270 | 3,630,000 | +99,500 | 0.13% | 980,100 |
| 2018-07-17 | 2018-07-13 | 0.280 | 3,530,500 | +60,000 | 0.13% | 988,540 |
| 2018-07-13 | 2018-07-11 | 0.290 | 3,470,500 | -224,000 | 0.12% | 1,006,445 |
| 2018-07-12 | 2018-07-10 | 0.290 | 3,694,500 | +50,000 | 0.13% | 1,071,405 |
| 2018-07-11 | 2018-07-09 | 0.320 | 3,644,500 | -5,000 | 0.13% | 1,166,240 |
| 2018-07-10 | 2018-07-06 | 0.320 | 3,649,500 | +20,000 | 0.13% | 1,167,840 |
| 2018-07-06 | 2018-07-04 | 0.370 | 3,629,500 | +14,000 | 0.18% | 1,342,915 |
| 2018-07-04 | 2018-06-29 | 0.360 | 3,615,500 | -40,000 | 0.18% | 1,301,580 |
| 2018-07-03 | 2018-06-28 | 0.360 | 3,655,500 | +35,000 | 0.18% | 1,315,980 |
| 2018-06-29 | 2018-06-27 | 0.350 | 3,620,500 | +100,000 | 0.18% | 1,267,175 |
| 2018-06-26 | 2018-06-22 | 0.380 | 3,520,500 | -94,000 | 0.18% | 1,337,790 |
| 2018-06-25 | 2018-06-21 | 0.360 | 3,614,500 | -118,000 | 0.18% | 1,301,220 |
| 2018-06-22 | 2018-06-20 | 0.340 | 3,732,500 | -20,000 | 0.19% | 1,269,050 |
| 2018-06-21 | 2018-06-19 | 0.350 | 3,752,500 | +47,000 | 0.19% | 1,313,375 |
| 2018-06-20 | 2018-06-15 | 0.380 | 3,705,500 | +53,000 | 0.19% | 1,408,090 |
| 2018-06-19 | 2018-06-14 | 0.390 | 3,652,500 | -300,000 | 0.18% | 1,424,475 |
| 2018-06-15 | 2018-06-13 | 0.370 | 3,952,500 | -100,000 | 0.20% | 1,462,425 |
| 2018-06-14 | 2018-06-12 | 0.380 | 4,052,500 | -75,000 | 0.20% | 1,539,950 |
| 2018-06-13 | 2018-06-11 | 0.390 | 4,127,500 | +100,000 | 0.21% | 1,609,725 |
| 2018-06-12 | 2018-06-08 | 0.410 | 4,027,500 | +65,500 | 0.20% | 1,651,275 |
| 2018-06-11 | 2018-06-07 | 0.380 | 3,962,000 | +9,500 | 0.20% | 1,505,560 |
| 2018-06-08 | 2018-06-06 | 0.400 | 3,952,500 | +40,000 | 0.20% | 1,581,000 |
| 2018-06-06 | 2018-06-04 | 0.400 | 3,912,500 | +30,000 | 0.20% | 1,565,000 |
| 2018-06-04 | 2018-05-31 | 0.410 | 3,882,500 | +300,000 | 0.19% | 1,591,825 |
| 2018-05-31 | 2018-05-29 | 0.390 | 3,582,500 | -24,000 | 0.18% | 1,397,175 |
| 2018-05-30 | 2018-05-28 | 0.410 | 3,606,500 | -269,500 | 0.18% | 1,478,665 |
| 2018-05-29 | 2018-05-25 | 0.420 | 3,876,000 | +264,500 | 0.19% | 1,627,920 |
| 2018-05-25 | 2018-05-23 | 0.440 | 3,611,500 | +86,000 | 0.18% | 1,589,060 |
| 2018-05-23 | 2018-05-18 | 0.480 | 3,525,500 | +17,000 | 0.18% | 1,692,240 |
| 2018-05-21 | 2018-05-17 | 0.480 | 3,508,500 | -20,000 | 0.18% | 1,684,080 |
| 2018-05-18 | 2018-05-16 | 0.490 | 3,528,500 | +50,000 | 0.18% | 1,728,965 |
| 2018-05-16 | 2018-05-14 | 0.510 | 3,478,500 | -50,000 | 0.17% | 1,774,035 |
| 2018-05-02 | 2018-04-27 | 0.530 | 3,528,500 | -50,000 | 0.18% | 1,870,105 |
| 2018-04-30 | 2018-04-26 | 0.520 | 3,578,500 | -101,500 | 0.18% | 1,860,820 |
| 2018-04-27 | 2018-04-25 | 0.570 | 3,680,000 | +81,500 | 0.18% | 2,097,600 |
| 2018-04-26 | 2018-04-24 | 0.560 | 3,598,500 | +26,000 | 0.18% | 2,015,160 |
| 2018-04-16 | 2018-04-12 | 0.510 | 3,572,500 | -4,000 | 0.18% | 1,821,975 |
| 2018-04-11 | 2018-04-09 | 0.500 | 3,576,500 | -32,000 | 0.18% | 1,788,250 |
| 2018-04-10 | 2018-04-06 | 0.510 | 3,608,500 | -10,000 | 0.18% | 1,840,335 |
| 2018-04-09 | 2018-04-04 | 0.530 | 3,618,500 | -20,000 | 0.18% | 1,917,805 |
| 2018-04-03 | 2018-03-28 | 0.550 | 3,638,500 | +40,000 | 0.18% | 2,001,175 |
| 2018-03-28 | 2018-03-26 | 0.580 | 3,598,500 | -140,000 | 0.18% | 2,087,130 |
| 2018-03-26 | 2018-03-22 | 0.600 | 3,738,500 | +50,000 | 0.19% | 2,243,100 |
| 2018-03-21 | 2018-03-19 | 0.590 | 3,688,500 | -40,000 | 0.19% | 2,176,215 |
| 2018-03-20 | 2018-03-16 | 0.610 | 3,728,500 | +55,000 | 0.19% | 2,274,385 |
| 2018-03-19 | 2018-03-15 | 0.610 | 3,673,500 | -26,000 | 0.18% | 2,240,835 |
| 2018-03-16 | 2018-03-14 | 0.590 | 3,699,500 | -25,000 | 0.19% | 2,182,705 |
| 2018-03-15 | 2018-03-13 | 0.580 | 3,724,500 | -118,000 | 0.19% | 2,160,210 |
| 2018-03-14 | 2018-03-12 | 0.540 | 3,842,500 | +100,000 | 0.19% | 2,074,950 |
| 2018-03-13 | 2018-03-09 | 0.560 | 3,742,500 | -213,500 | 0.19% | 2,095,800 |
| 2018-03-12 | 2018-03-08 | 0.570 | 3,956,000 | +102,000 | 0.20% | 2,254,920 |
| 2018-03-09 | 2018-03-07 | 0.570 | 3,854,000 | +110,000 | 0.19% | 2,196,780 |
| 2018-03-08 | 2018-03-06 | 0.570 | 3,744,000 | +30,000 | 0.23% | 2,134,080 |
| 2018-03-07 | 2018-03-05 | 0.590 | 3,714,000 | -30,000 | 0.22% | 2,191,260 |
| 2018-03-06 | 2018-03-02 | 0.580 | 3,744,000 | +113,000 | 0.23% | 2,171,520 |
| 2018-03-05 | 2018-03-01 | 0.610 | 3,631,000 | -48,000 | 0.22% | 2,214,910 |
| 2018-03-02 | 2018-02-28 | 0.620 | 3,679,000 | -80,000 | 0.22% | 2,280,980 |
| 2018-03-01 | 2018-02-27 | 0.610 | 3,759,000 | -9,500 | 0.23% | 2,292,990 |
| 2018-02-27 | 2018-02-23 | 0.610 | 3,768,500 | +24,000 | 0.23% | 2,298,785 |
| 2018-02-26 | 2018-02-22 | 0.620 | 3,744,500 | +80,000 | 0.23% | 2,321,590 |
| 2018-02-21 | 2018-02-15 | 0.640 | 3,664,500 | +30,000 | 0.22% | 2,345,280 |
| 2018-02-13 | 2018-02-09 | 0.580 | 3,634,500 | -47,500 | 0.22% | 2,108,010 |
| 2018-02-09 | 2018-02-07 | 0.590 | 3,682,000 | +46,500 | 0.22% | 2,172,380 |
| 2018-02-08 | 2018-02-06 | 0.590 | 3,635,500 | +10,000 | 0.22% | 2,144,945 |
| 2018-02-06 | 2018-02-02 | 0.650 | 3,625,500 | -24,000 | 0.22% | 2,356,575 |
| 2018-02-05 | 2018-02-01 | 0.660 | 3,649,500 | -40,000 | 0.22% | 2,408,670 |
| 2018-02-02 | 2018-01-31 | 0.600 | 3,689,500 | -73,000 | 0.22% | 2,213,700 |
| 2018-02-01 | 2018-01-30 | 0.600 | 3,762,500 | -568,500 | 0.23% | 2,257,500 |
| 2018-01-31 | 2018-01-29 | 0.660 | 4,331,000 | -139,500 | 0.26% | 2,858,460 |
| 2018-01-30 | 2018-01-26 | 0.660 | 4,470,500 | -67,500 | 0.27% | 2,950,530 |
| 2018-01-29 | 2018-01-25 | 0.680 | 4,538,000 | -219,000 | 0.27% | 3,085,840 |
| 2018-01-26 | 2018-01-24 | 0.740 | 4,757,000 | +259,500 | 0.29% | 3,520,180 |
| 2018-01-25 | 2018-01-23 | 0.680 | 4,497,500 | -210,000 | 0.27% | 3,058,300 |
| 2018-01-24 | 2018-01-22 | 0.800 | 4,707,500 | -514,000 | 0.28% | 3,766,000 |
| 2018-01-23 | 2018-01-19 | 0.280 | 5,221,500 | +2,411,000 | 0.32% | 1,462,020 |
| 2018-01-22 | 2018-01-18 | 1.300 | 2,810,500 | -113,000 | 0.17% | 3,653,650 |
| 2018-01-19 | 2018-01-17 | 1.310 | 2,923,500 | +6,000 | 0.18% | 3,829,785 |
| 2018-01-18 | 2018-01-16 | 1.360 | 2,917,500 | +20,000 | 0.18% | 3,967,800 |
| 2018-01-17 | 2018-01-15 | 1.360 | 2,897,500 | +45,000 | 0.18% | 3,940,600 |
| 2018-01-12 | 2018-01-10 | 1.390 | 2,852,500 | +15,000 | 0.17% | 3,964,975 |
| 2018-01-11 | 2018-01-09 | 1.390 | 2,837,500 | +41,000 | 0.17% | 3,944,125 |
| 2018-01-10 | 2018-01-08 | 1.390 | 2,796,500 | +195,000 | 0.17% | 3,887,135 |
| 2018-01-09 | 2018-01-05 | 1.400 | 2,601,500 | +140,000 | 0.16% | 3,642,100 |
| 2018-01-08 | 2018-01-04 | 1.410 | 2,461,500 | -20,000 | 0.15% | 3,470,715 |
| 2018-01-05 | 2018-01-03 | 1.400 | 2,481,500 | +107,000 | 0.15% | 3,474,100 |
| 2018-01-04 | 2018-01-02 | 1.390 | 2,374,500 | -70,000 | 0.14% | 3,300,555 |
| 2018-01-03 | 2017-12-29 | 1.400 | 2,444,500 | -19,000 | 0.15% | 3,422,300 |
| 2018-01-02 | 2017-12-28 | 1.420 | 2,463,500 | -20,000 | 0.15% | 3,498,170 |
| 2017-12-29 | 2017-12-27 | 1.390 | 2,483,500 | +254,500 | 0.15% | 3,452,065 |
| 2017-12-28 | 2017-12-22 | 1.390 | 2,229,000 | +627,000 | 0.13% | 3,098,310 |
| 2017-12-22 | 2017-12-20 | 1.400 | 1,602,000 | +29,000 | 0.10% | 2,242,800 |
| 2017-12-21 | 2017-12-19 | 1.440 | 1,573,000 | -10,000 | 0.10% | 2,265,120 |
| 2017-12-20 | 2017-12-18 | 1.410 | 1,583,000 | +5,000 | 0.10% | 2,232,030 |
| 2017-12-19 | 2017-12-15 | 1.420 | 1,578,000 | +13,000 | 0.10% | 2,240,760 |
| 2017-12-18 | 2017-12-14 | 1.430 | 1,565,000 | +6,000 | 0.09% | 2,237,950 |
| 2017-12-14 | 2017-12-12 | 1.400 | 1,559,000 | +16,000 | 0.09% | 2,182,600 |
| 2017-12-13 | 2017-12-11 | 1.440 | 1,543,000 | -10,000 | 0.09% | 2,221,920 |
| 2017-12-11 | 2017-12-07 | 1.420 | 1,553,000 | -8,000 | 0.09% | 2,205,260 |
| 2017-12-06 | 2017-12-04 | 1.470 | 1,561,000 | +60,000 | 0.09% | 2,294,670 |
| 2017-12-04 | 2017-11-30 | 1.430 | 1,501,000 | -2,000 | 0.09% | 2,146,430 |
| 2017-12-01 | 2017-11-29 | 1.430 | 1,503,000 | -8,500 | 0.09% | 2,149,290 |
| 2017-11-29 | 2017-11-27 | 1.440 | 1,511,500 | -2,000 | 0.09% | 2,176,560 |
| 2017-11-27 | 2017-11-23 | 1.440 | 1,513,500 | +10,500 | 0.09% | 2,179,440 |
| 2017-11-16 | 2017-11-14 | 1.520 | 1,503,000 | +8,500 | 0.09% | 2,284,560 |
| 2017-11-15 | 2017-11-13 | 1.510 | 1,494,500 | -20,000 | 0.09% | 2,256,695 |
| 2017-11-14 | 2017-11-10 | 1.520 | 1,514,500 | -5,000 | 0.09% | 2,302,040 |
| 2017-11-10 | 2017-11-08 | 1.510 | 1,519,500 | -10,000 | 0.09% | 2,294,445 |
| 2017-11-09 | 2017-11-07 | 1.460 | 1,529,500 | -58,000 | 0.09% | 2,233,070 |
| 2017-11-08 | 2017-11-06 | 1.460 | 1,587,500 | +10,000 | 0.10% | 2,317,750 |
| 2017-11-07 | 2017-11-03 | 1.470 | 1,577,500 | -20,000 | 0.10% | 2,318,925 |
| 2017-11-06 | 2017-11-02 | 1.450 | 1,597,500 | +8,000 | 0.10% | 2,316,375 |
| 2017-11-03 | 2017-11-01 | 1.480 | 1,589,500 | +20,000 | 0.10% | 2,352,460 |
| 2017-11-02 | 2017-10-31 | 1.510 | 1,569,500 | +20,000 | 0.09% | 2,369,945 |
| 2017-11-01 | 2017-10-30 | 1.530 | 1,549,500 | +5,000 | 0.09% | 2,370,735 |
| 2017-10-31 | 2017-10-27 | 1.560 | 1,544,500 | +45,000 | 0.09% | 2,409,420 |
| 2017-10-30 | 2017-10-26 | 1.520 | 1,499,500 | -94,000 | 0.09% | 2,279,240 |
| 2017-10-27 | 2017-10-25 | 1.530 | 1,593,500 | +14,000 | 0.10% | 2,438,055 |
| 2017-10-26 | 2017-10-24 | 1.530 | 1,579,500 | -10,000 | 0.09% | 2,416,635 |
| 2017-10-25 | 2017-10-23 | 1.520 | 1,589,500 | -39,000 | 0.10% | 2,416,040 |
| 2017-10-24 | 2017-10-20 | 1.530 | 1,628,500 | +23,000 | 0.10% | 2,491,605 |
| 2017-10-23 | 2017-10-19 | 1.500 | 1,605,500 | -23,000 | 0.10% | 2,408,250 |
| 2017-10-20 | 2017-10-18 | 1.490 | 1,628,500 | +46,000 | 0.10% | 2,426,465 |
| 2017-10-17 | 2017-10-13 | 1.490 | 1,582,500 | +18,000 | 0.10% | 2,357,925 |
| 2017-10-16 | 2017-10-12 | 1.530 | 1,564,500 | -20,000 | 0.09% | 2,393,685 |
| 2017-10-13 | 2017-10-11 | 1.490 | 1,584,500 | -2,000 | 0.10% | 2,360,905 |
| 2017-10-03 | 2017-09-28 | 1.500 | 1,586,500 | +2,000 | 0.10% | 2,379,750 |
| 2017-09-29 | 2017-09-27 | 1.530 | 1,584,500 | +22,000 | 0.10% | 2,424,285 |
| 2017-09-28 | 2017-09-26 | 1.520 | 1,562,500 | +10,000 | 0.09% | 2,375,000 |
| 2017-09-27 | 2017-09-25 | 1.550 | 1,552,500 | -10,000 | 0.09% | 2,406,375 |
| 2017-09-26 | 2017-09-22 | 1.550 | 1,562,500 | +4,000 | 0.09% | 2,421,875 |
| 2017-09-22 | 2017-09-20 | 1.500 | 1,558,500 | +20,000 | 0.09% | 2,337,750 |
| 2017-09-21 | 2017-09-19 | 1.460 | 1,538,500 | -70,500 | 0.09% | 2,246,210 |
| 2017-09-20 | 2017-09-18 | 1.480 | 1,609,000 | +55,000 | 0.10% | 2,381,320 |
| 2017-09-19 | 2017-09-15 | 1.480 | 1,554,000 | +22,000 | 0.09% | 2,299,920 |
| 2017-09-14 | 2017-09-12 | 1.580 | 1,532,000 | +2,000 | 0.09% | 2,420,560 |
| 2017-09-13 | 2017-09-11 | 1.580 | 1,530,000 | +10,000 | 0.09% | 2,417,400 |
| 2017-09-08 | 2017-09-06 | 1.600 | 1,520,000 | -12,500 | 0.09% | 2,432,000 |
| 2017-09-07 | 2017-09-05 | 1.600 | 1,532,500 | +36,500 | 0.09% | 2,452,000 |
| 2017-09-06 | 2017-09-04 | 1.620 | 1,496,000 | -37,500 | 0.09% | 2,423,520 |
| 2017-09-05 | 2017-09-01 | 1.620 | 1,533,500 | +20,000 | 0.09% | 2,484,270 |
| 2017-09-04 | 2017-08-31 | 1.600 | 1,513,500 | -10,000 | 0.09% | 2,421,600 |
| 2017-09-01 | 2017-08-30 | 1.600 | 1,523,500 | -12,500 | 0.09% | 2,437,600 |
| 2017-08-31 | 2017-08-29 | 1.530 | 1,536,000 | +10,000 | 0.09% | 2,350,080 |
| 2017-08-30 | 2017-08-28 | 1.570 | 1,526,000 | +40,000 | 0.09% | 2,395,820 |
| 2017-08-29 | 2017-08-25 | 1.640 | 1,486,000 | -18,500 | 0.09% | 2,437,040 |
| 2017-08-25 | 2017-08-22 | 1.600 | 1,504,500 | -1,500 | 0.09% | 2,407,200 |
| 2017-08-24 | 2017-08-21 | 1.600 | 1,506,000 | +20,000 | 0.09% | 2,409,600 |
| 2017-08-21 | 2017-08-17 | 1.600 | 1,486,000 | -500 | 0.09% | 2,377,600 |
| 2017-08-18 | 2017-08-16 | 1.650 | 1,486,500 | -30,000 | 0.09% | 2,452,725 |
| 2017-08-17 | 2017-08-15 | 1.500 | 1,516,500 | +30,000 | 0.09% | 2,274,750 |
| 2017-08-16 | 2017-08-14 | 1.590 | 1,486,500 | -20,000 | 0.09% | 2,363,535 |
| 2017-08-15 | 2017-08-11 | 1.600 | 1,506,500 | -2,000 | 0.09% | 2,410,400 |
| 2017-08-14 | 2017-08-10 | 1.630 | 1,508,500 | +2,000 | 0.09% | 2,458,855 |
| 2017-08-09 | 2017-08-07 | 1.700 | 1,506,500 | -17,000 | 0.09% | 2,561,050 |
| 2017-08-07 | 2017-08-03 | 1.710 | 1,523,500 | +17,000 | 0.09% | 2,605,185 |
| 2017-07-26 | 2017-07-24 | 1.730 | 1,506,500 | -5,000 | 0.09% | 2,606,245 |
| 2017-07-21 | 2017-07-19 | 1.730 | 1,511,500 | -35,500 | 0.09% | 2,614,895 |
| 2017-07-20 | 2017-07-18 | 1.750 | 1,547,000 | -34,500 | 0.09% | 2,707,250 |
| 2017-07-18 | 2017-07-14 | 1.720 | 1,581,500 | +72,000 | 0.09% | 2,720,180 |
| 2017-07-12 | 2017-07-10 | 1.810 | 1,509,500 | -38,000 | 0.09% | 2,732,195 |
| 2017-07-11 | 2017-07-07 | 1.800 | 1,547,500 | +20,000 | 0.09% | 2,785,500 |
| 2017-07-06 | 2017-07-04 | 1.790 | 1,527,500 | -20,000 | 0.09% | 2,734,225 |
| 2017-07-05 | 2017-07-03 | 1.790 | 1,547,500 | +40,000 | 0.09% | 2,770,025 |
| 2017-06-27 | 2017-06-23 | 1.820 | 1,507,500 | -20,000 | 0.09% | 2,743,650 |
| 2017-06-26 | 2017-06-22 | 1.820 | 1,527,500 | +30,000 | 0.09% | 2,780,050 |
| 2017-06-22 | 2017-06-20 | 1.820 | 1,497,500 | +4,500 | 0.09% | 2,725,450 |
| 2017-06-21 | 2017-06-19 | 1.820 | 1,493,000 | +20,000 | 0.09% | 2,717,260 |
| 2017-06-08 | 2017-06-06 | 1.890 | 1,473,000 | -6,000 | 0.09% | 2,783,970 |
| 2017-05-29 | 2017-05-25 | 1.890 | 1,479,000 | -4,000 | 0.09% | 2,795,310 |
| 2017-05-26 | 2017-05-24 | 1.870 | 1,483,000 | +30,000 | 0.09% | 2,773,210 |
| 2017-05-23 | 2017-05-19 | 1.900 | 1,453,000 | -20,000 | 0.09% | 2,760,700 |
| 2017-05-22 | 2017-05-18 | 1.870 | 1,473,000 | +20,000 | 0.09% | 2,754,510 |
| 2017-05-19 | 2017-05-17 | 1.910 | 1,453,000 | +100,000 | 0.09% | 2,775,230 |
| 2017-04-26 | 2017-04-24 | 1.900 | 1,353,000 | -10,000 | 0.08% | 2,570,700 |
| 2017-04-24 | 2017-04-20 | 1.900 | 1,363,000 | +10,000 | 0.08% | 2,589,700 |
| 2017-04-12 | 2017-04-10 | 1.880 | 1,353,000 | -10,000 | 0.08% | 2,543,640 |
| 2017-03-30 | 2017-03-28 | 1.850 | 1,363,000 | +10,000 | 0.08% | 2,521,550 |
| 2017-03-22 | 2017-03-20 | 1.910 | 1,353,000 | -2,000 | 0.08% | 2,584,230 |
| 2017-03-20 | 2017-03-16 | 1.960 | 1,355,000 | +2,000 | 0.08% | 2,655,800 |
| 2017-03-06 | 2017-03-02 | 2.010 | 1,353,000 | +8,000 | 0.08% | 2,719,530 |
| 2017-03-01 | 2017-02-27 | 2.000 | 1,345,000 | -20,000 | 0.08% | 2,690,000 |
| 2017-02-28 | 2017-02-24 | 2.010 | 1,365,000 | -20,000 | 0.08% | 2,743,650 |
| 2017-02-23 | 2017-02-21 | 2.010 | 1,385,000 | -10,000 | 0.08% | 2,783,850 |
| 2017-02-20 | 2017-02-16 | 2.030 | 1,395,000 | -11,500 | 0.08% | 2,831,850 |
| 2017-02-13 | 2017-02-09 | 2.020 | 1,406,500 | +5,000 | 0.08% | 2,841,130 |
| 2017-02-10 | 2017-02-08 | 1.990 | 1,401,500 | -50,000 | 0.08% | 2,788,985 |
| 2017-02-09 | 2017-02-07 | 1.980 | 1,451,500 | -30,000 | 0.09% | 2,873,970 |
| 2017-02-08 | 2017-02-06 | 1.990 | 1,481,500 | +90,000 | 0.09% | 2,948,185 |
| 2017-02-07 | 2017-02-03 | 1.930 | 1,391,500 | -20,000 | 0.08% | 2,685,595 |
| 2017-02-06 | 2017-02-02 | 1.910 | 1,411,500 | -10,000 | 0.08% | 2,695,965 |
| 2017-02-02 | 2017-01-27 | 1.910 | 1,421,500 | +20,000 | 0.08% | 2,715,065 |
| 2017-01-16 | 2017-01-12 | 1.920 | 1,401,500 | +19,500 | 0.08% | 2,690,880 |
| 2017-01-13 | 2017-01-11 | 1.910 | 1,382,000 | +500 | 0.08% | 2,639,620 |
| 2017-01-06 | 2017-01-04 | 1.900 | 1,381,500 | +14,000 | 0.08% | 2,624,850 |
| 2016-12-30 | 2016-12-28 | 1.930 | 1,367,500 | -17,500 | 0.08% | 2,639,275 |
| 2016-12-19 | 2016-12-15 | 1.900 | 1,385,000 | -20,000 | 0.08% | 2,631,500 |
| 2016-12-13 | 2016-12-09 | 1.890 | 1,405,000 | -10,000 | 0.08% | 2,655,450 |
| 2016-12-12 | 2016-12-08 | 1.920 | 1,415,000 | +10,000 | 0.08% | 2,716,800 |
| 2016-12-07 | 2016-12-05 | 1.900 | 1,405,000 | -10,000 | 0.08% | 2,669,500 |
| 2016-12-02 | 2016-11-30 | 1.870 | 1,415,000 | +15,000 | 0.08% | 2,646,050 |
| 2016-12-01 | 2016-11-29 | 1.950 | 1,400,000 | +16,000 | 0.08% | 2,730,000 |
| 2016-11-30 | 2016-11-28 | 1.950 | 1,384,000 | -39,500 | 0.08% | 2,698,800 |
| 2016-11-28 | 2016-11-24 | 1.970 | 1,423,500 | -14,000 | 0.08% | 2,804,295 |
| 2016-11-22 | 2016-11-18 | 1.970 | 1,437,500 | +10,000 | 0.08% | 2,831,875 |
| 2016-11-18 | 2016-11-16 | 1.980 | 1,427,500 | +53,500 | 0.08% | 2,826,450 |
| 2016-11-10 | 2016-11-08 | 1.940 | 1,374,000 | -30,000 | 0.08% | 2,665,560 |
| 2016-11-07 | 2016-11-03 | 1.920 | 1,404,000 | -13,000 | 0.08% | 2,695,680 |
| 2016-11-03 | 2016-11-01 | 1.920 | 1,417,000 | -11,000 | 0.08% | 2,720,640 |
| 2016-11-02 | 2016-10-31 | 1.910 | 1,428,000 | +31,000 | 0.08% | 2,727,480 |
| 2016-11-01 | 2016-10-28 | 1.930 | 1,397,000 | +10,000 | 0.08% | 2,696,210 |
| 2016-10-31 | 2016-10-27 | 1.940 | 1,387,000 | -10,000 | 0.08% | 2,690,780 |
| 2016-10-28 | 2016-10-26 | 1.950 | 1,397,000 | -10,000 | 0.08% | 2,724,150 |
| 2016-10-27 | 2016-10-25 | 1.930 | 1,407,000 | +10,000 | 0.08% | 2,715,510 |
| 2016-10-25 | 2016-10-20 | 1.980 | 1,397,000 | -1,000 | 0.08% | 2,766,060 |
| 2016-10-13 | 2016-10-11 | 2.020 | 1,398,000 | +2,000 | 0.08% | 2,823,960 |
| 2016-10-11 | 2016-10-06 | 2.010 | 1,396,000 | -83,500 | 0.08% | 2,805,960 |
| 2016-10-06 | 2016-10-04 | 1.960 | 1,479,500 | -2,000 | 0.09% | 2,899,820 |
| 2016-09-28 | 2016-09-26 | 1.980 | 1,481,500 | +81,500 | 0.09% | 2,933,370 |
| 2016-09-27 | 2016-09-23 | 1.980 | 1,400,000 | -2,000 | 0.08% | 2,772,000 |
| 2016-09-23 | 2016-09-21 | 1.960 | 1,402,000 | -10,000 | 0.08% | 2,747,920 |
| 2016-09-15 | 2016-09-13 | 2.000 | 1,412,000 | +45,000 | 0.08% | 2,824,000 |
| 2016-09-14 | 2016-09-12 | 2.000 | 1,367,000 | +10,000 | 0.08% | 2,734,000 |
| 2016-09-12 | 2016-09-08 | 2.080 | 1,357,000 | -19,500 | 0.08% | 2,822,560 |
| 2016-09-07 | 2016-09-05 | 2.090 | 1,376,500 | -500 | 0.08% | 2,876,885 |
| 2016-09-05 | 2016-09-01 | 2.110 | 1,377,000 | +10,000 | 0.08% | 2,905,470 |
| 2016-09-02 | 2016-08-31 | 2.090 | 1,367,000 | -30,000 | 0.08% | 2,857,030 |
| 2016-08-31 | 2016-08-29 | 2.110 | 1,397,000 | -60,000 | 0.08% | 2,947,670 |
| 2016-08-30 | 2016-08-26 | 2.120 | 1,457,000 | -10,000 | 0.08% | 3,088,840 |
| 2016-08-26 | 2016-08-24 | 2.080 | 1,467,000 | -13,000 | 0.08% | 3,051,360 |
| 2016-08-25 | 2016-08-23 | 2.100 | 1,480,000 | +30,000 | 0.09% | 3,108,000 |
| 2016-08-24 | 2016-08-22 | 2.160 | 1,450,000 | -10,500 | 0.08% | 3,132,000 |
| 2016-08-23 | 2016-08-19 | 2.120 | 1,460,500 | -25,500 | 0.08% | 3,096,260 |
| 2016-08-19 | 2016-08-17 | 2.050 | 1,486,000 | -75,000 | 0.09% | 3,046,300 |
| 2016-08-16 | 2016-08-12 | 2.130 | 1,561,000 | -81,500 | 0.09% | 3,324,930 |
| 2016-08-15 | 2016-08-11 | 2.120 | 1,642,500 | +130,000 | 0.10% | 3,482,100 |
| 2016-08-12 | 2016-08-10 | 2.150 | 1,512,500 | +20,000 | 0.09% | 3,251,875 |
| 2016-08-11 | 2016-08-09 | 2.230 | 1,492,500 | +10,000 | 0.09% | 3,328,275 |
| 2016-08-09 | 2016-08-05 | 2.240 | 1,482,500 | -11,000 | 0.09% | 3,320,800 |
| 2016-08-08 | 2016-08-04 | 2.230 | 1,493,500 | +32,000 | 0.09% | 3,330,505 |
| 2016-08-04 | 2016-08-01 | 2.270 | 1,461,500 | -7,000 | 0.08% | 3,317,605 |
| 2016-08-03 | 2016-07-29 | 2.340 | 1,468,500 | +31,500 | 0.08% | 3,436,290 |
| 2016-08-01 | 2016-07-28 | 2.420 | 1,437,000 | +61,000 | 0.08% | 3,477,540 |
| 2016-07-29 | 2016-07-27 | 2.410 | 1,376,000 | -60,500 | 0.08% | 3,316,160 |
| 2016-07-28 | 2016-07-26 | 2.220 | 1,436,500 | +10,000 | 0.08% | 3,189,030 |
| 2016-07-27 | 2016-07-25 | 2.200 | 1,426,500 | +10,000 | 0.08% | 3,138,300 |
| 2016-07-26 | 2016-07-22 | 2.160 | 1,416,500 | -11,000 | 0.08% | 3,059,640 |
| 2016-07-20 | 2016-07-18 | 2.150 | 1,427,500 | -5,000 | 0.08% | 3,069,125 |
| 2016-07-15 | 2016-07-13 | 2.170 | 1,432,500 | +20,000 | 0.08% | 3,108,525 |
| 2016-07-14 | 2016-07-12 | 2.210 | 1,412,500 | -5,000 | 0.08% | 3,121,625 |
| 2016-07-13 | 2016-07-11 | 2.230 | 1,417,500 | +26,000 | 0.08% | 3,161,025 |
| 2016-07-12 | 2016-07-08 | 2.330 | 1,391,500 | -83,500 | 0.08% | 3,242,195 |
| 2016-07-11 | 2016-07-07 | 2.240 | 1,475,000 | -65,000 | 0.09% | 3,304,000 |
| 2016-07-08 | 2016-07-06 | 2.050 | 1,540,000 | +6,000 | 0.09% | 3,157,000 |
| 2016-07-07 | 2016-07-05 | 2.000 | 1,534,000 | +6,000 | 0.09% | 3,068,000 |
| 2016-07-06 | 2016-07-04 | 1.950 | 1,528,000 | +20,000 | 0.09% | 2,979,600 |
| 2016-07-05 | 2016-06-30 | 2.000 | 1,508,000 | -30,000 | 0.09% | 3,016,000 |
| 2016-07-04 | 2016-06-29 | 1.930 | 1,538,000 | +20,000 | 0.09% | 2,968,340 |
| 2016-06-29 | 2016-06-27 | 1.930 | 1,518,000 | -30,000 | 0.09% | 2,929,740 |
| 2016-06-28 | 2016-06-24 | 1.930 | 1,548,000 | -25,000 | 0.09% | 2,987,640 |
| 2016-06-27 | 2016-06-23 | 2.000 | 1,573,000 | -200,000 | 0.09% | 3,146,000 |
| 2016-06-24 | 2016-06-22 | 2.030 | 1,773,000 | -1,519,000 | 0.10% | 3,599,190 |
| 2016-06-23 | 2016-06-21 | 2.000 | 3,292,000 | -35,000 | 0.19% | 6,584,000 |
| 2016-06-22 | 2016-06-20 | 2.000 | 3,327,000 | -139,000 | 0.19% | 6,654,000 |
| 2016-06-21 | 2016-06-17 | 1.770 | 3,466,000 | -40,000 | 0.20% | 6,134,820 |
| 2016-06-20 | 2016-06-16 | 1.750 | 3,506,000 | -2,500 | 0.20% | 6,135,500 |
| 2016-06-17 | 2016-06-15 | 1.760 | 3,508,500 | +65,000 | 0.20% | 6,174,960 |
| 2016-06-16 | 2016-06-14 | 1.770 | 3,443,500 | -36,500 | 0.20% | 6,094,995 |
| 2016-06-15 | 2016-06-13 | 1.750 | 3,480,000 | -20,000 | 0.20% | 6,090,000 |
| 2016-06-07 | 2016-06-03 | 1.780 | 3,500,000 | +15,000 | 0.20% | 6,230,000 |
| 2016-06-06 | 2016-06-02 | 1.760 | 3,485,000 | -8,000 | 0.20% | 6,133,600 |
| 2016-06-02 | 2016-05-31 | 1.770 | 3,493,000 | +20,000 | 0.20% | 6,182,610 |
| 2016-06-01 | 2016-05-30 | 1.840 | 3,473,000 | +2,000 | 0.20% | 6,390,320 |
| 2016-05-30 | 2016-05-26 | 1.780 | 3,471,000 | +20,000 | 0.20% | 6,178,380 |
| 2016-05-27 | 2016-05-25 | 1.750 | 3,451,000 | -20,000 | 0.20% | 6,039,250 |
| 2016-05-26 | 2016-05-24 | 1.710 | 3,471,000 | +30,000 | 0.20% | 5,935,410 |
| 2016-05-18 | 2016-05-16 | 1.780 | 3,441,000 | -1,000 | 0.20% | 6,124,980 |
| 2016-05-17 | 2016-05-13 | 1.760 | 3,442,000 | +1,000 | 0.20% | 6,057,920 |
| 2016-05-13 | 2016-05-11 | 1.800 | 3,441,000 | +13,000 | 0.20% | 6,193,800 |
| 2016-05-04 | 2016-04-29 | 1.820 | 3,428,000 | -4,000 | 0.19% | 6,238,960 |
| 2016-04-29 | 2016-04-27 | 1.840 | 3,432,000 | +15,000 | 0.19% | 6,314,880 |
| 2016-04-28 | 2016-04-26 | 1.790 | 3,417,000 | +20,000 | 0.19% | 6,116,430 |
| 2016-04-27 | 2016-04-25 | 1.800 | 3,397,000 | +25,000 | 0.19% | 6,114,600 |
| 2016-04-19 | 2016-04-15 | 1.840 | 3,372,000 | -20,000 | 0.19% | 6,204,480 |
| 2016-04-15 | 2016-04-13 | 1.850 | 3,392,000 | +5,000 | 0.19% | 6,275,200 |
| 2016-04-14 | 2016-04-12 | 1.830 | 3,387,000 | +20,000 | 0.19% | 6,198,210 |
| 2016-04-13 | 2016-04-11 | 1.880 | 3,367,000 | -10,000 | 0.19% | 6,329,960 |
| 2016-04-12 | 2016-04-08 | 1.860 | 3,377,000 | -20,000 | 0.19% | 6,281,220 |
| 2016-04-11 | 2016-04-07 | 1.860 | 3,397,000 | -20,000 | 0.19% | 6,318,420 |
| 2016-04-06 | 2016-04-01 | 1.890 | 3,417,000 | -12,000 | 0.19% | 6,458,130 |
| 2016-04-05 | 2016-03-31 | 1.900 | 3,429,000 | -28,000 | 0.19% | 6,515,100 |
| 2016-03-30 | 2016-03-24 | 1.850 | 3,457,000 | -5,000 | 0.20% | 6,395,450 |
| 2016-03-24 | 2016-03-22 | 1.810 | 3,462,000 | +10,000 | 0.20% | 6,266,220 |
| 2016-03-23 | 2016-03-21 | 1.820 | 3,452,000 | -20,000 | 0.20% | 6,282,640 |
| 2016-03-22 | 2016-03-18 | 1.850 | 3,472,000 | +15,000 | 0.20% | 6,423,200 |
| 2016-03-21 | 2016-03-17 | 1.860 | 3,457,000 | -5,000 | 0.20% | 6,430,020 |
| 2016-03-18 | 2016-03-16 | 1.890 | 3,462,000 | +30,000 | 0.20% | 6,543,180 |
| 2016-03-17 | 2016-03-15 | 1.820 | 3,432,000 | +15,000 | 0.19% | 6,246,240 |
| 2016-03-16 | 2016-03-14 | 1.850 | 3,417,000 | +15,000 | 0.19% | 6,321,450 |
| 2016-03-15 | 2016-03-11 | 1.850 | 3,402,000 | -5,000 | 0.19% | 6,293,700 |
| 2016-03-07 | 2016-03-03 | 1.900 | 3,407,000 | +20,000 | 0.19% | 6,473,300 |
| 2016-03-03 | 2016-03-01 | 1.900 | 3,387,000 | -30,000 | 0.19% | 6,435,300 |
| 2016-03-02 | 2016-02-29 | 1.900 | 3,417,000 | -10,000 | 0.19% | 6,492,300 |
| 2016-03-01 | 2016-02-26 | 1.880 | 3,427,000 | +10,000 | 0.19% | 6,442,760 |
| 2016-02-29 | 2016-02-25 | 1.870 | 3,417,000 | +10,000 | 0.19% | 6,389,790 |
| 2016-02-26 | 2016-02-24 | 1.900 | 3,407,000 | -500 | 0.19% | 6,473,300 |
| 2016-02-25 | 2016-02-23 | 1.860 | 3,407,500 | -67,000 | 0.19% | 6,337,950 |
| 2016-02-24 | 2016-02-22 | 1.780 | 3,474,500 | +67,500 | 0.20% | 6,184,610 |
| 2016-02-23 | 2016-02-19 | 1.840 | 3,407,000 | +20,000 | 0.19% | 6,268,880 |
| 2016-02-22 | 2016-02-18 | 1.880 | 3,387,000 | +10,000 | 0.19% | 6,367,560 |
| 2016-02-19 | 2016-02-17 | 1.920 | 3,377,000 | -34,000 | 0.19% | 6,483,840 |
| 2016-02-18 | 2016-02-16 | 1.820 | 3,411,000 | -110,000 | 0.19% | 6,208,020 |
| 2016-02-17 | 2016-02-15 | 1.810 | 3,521,000 | +30,000 | 0.20% | 6,373,010 |
| 2016-02-11 | 2016-02-04 | 1.840 | 3,491,000 | -35,000 | 0.20% | 6,423,440 |
| 2016-02-04 | 2016-02-02 | 1.850 | 3,526,000 | -22,500 | 0.20% | 6,523,100 |
| 2016-02-03 | 2016-02-01 | 1.850 | 3,548,500 | +22,500 | 0.20% | 6,564,725 |
| 2016-02-01 | 2016-01-28 | 1.870 | 3,526,000 | -5,000 | 0.20% | 6,593,620 |
| 2016-01-27 | 2016-01-25 | 1.880 | 3,531,000 | -10,000 | 0.20% | 6,638,280 |
| 2016-01-26 | 2016-01-22 | 1.880 | 3,541,000 | +3,500 | 0.20% | 6,657,080 |
| 2016-01-25 | 2016-01-21 | 1.670 | 3,537,500 | -3,500 | 0.20% | 5,907,625 |
| 2016-01-22 | 2016-01-20 | 1.730 | 3,541,000 | -3,000 | 0.20% | 6,125,930 |
| 2016-01-21 | 2016-01-19 | 1.790 | 3,544,000 | -7,000 | 0.20% | 6,343,760 |
| 2016-01-20 | 2016-01-18 | 1.780 | 3,551,000 | +55,000 | 0.20% | 6,320,780 |
| 2016-01-19 | 2016-01-15 | 1.850 | 3,496,000 | -20,000 | 0.20% | 6,467,600 |
| 2016-01-15 | 2016-01-13 | 1.840 | 3,516,000 | +20,000 | 0.20% | 6,469,440 |
| 2016-01-14 | 2016-01-12 | 1.840 | 3,496,000 | -10,000 | 0.20% | 6,432,640 |
| 2016-01-11 | 2016-01-07 | 1.860 | 3,506,000 | -22,000 | 0.20% | 6,521,160 |
| 2016-01-08 | 2016-01-06 | 1.940 | 3,528,000 | +37,000 | 0.20% | 6,844,320 |
| 2016-01-07 | 2016-01-05 | 1.980 | 3,491,000 | +20,000 | 0.20% | 6,912,180 |
| 2016-01-06 | 2016-01-04 | 2.000 | 3,471,000 | +1,000 | 0.20% | 6,942,000 |
| 2016-01-05 | 2015-12-31 | 2.100 | 3,470,000 | -98,500 | 0.20% | 7,287,000 |
| 2016-01-04 | 2015-12-29 | 2.040 | 3,568,500 | +55,000 | 0.20% | 7,279,740 |
| 2015-12-30 | 2015-12-28 | 1.970 | 3,513,500 | -16,000 | 0.20% | 6,921,595 |
| 2015-12-29 | 2015-12-24 | 1.820 | 3,529,500 | +5,000 | 0.20% | 6,423,690 |
| 2015-12-28 | 2015-12-22 | 1.840 | 3,524,500 | -28,000 | 0.20% | 6,485,080 |
| 2015-12-23 | 2015-12-21 | 1.810 | 3,552,500 | -2,000 | 0.20% | 6,430,025 |
| 2015-12-22 | 2015-12-18 | 1.820 | 3,554,500 | +40,000 | 0.20% | 6,469,190 |
| 2015-12-18 | 2015-12-16 | 1.850 | 3,514,500 | -20,000 | 0.20% | 6,501,825 |
| 2015-12-17 | 2015-12-15 | 1.930 | 3,534,500 | -28,000 | 0.20% | 6,821,585 |
| 2015-12-16 | 2015-12-14 | 1.800 | 3,562,500 | -10,000 | 0.20% | 6,412,500 |
| 2015-12-15 | 2015-12-11 | 1.800 | 3,572,500 | +16,500 | 0.20% | 6,430,500 |
| 2015-12-14 | 2015-12-10 | 1.880 | 3,556,000 | +30,000 | 0.20% | 6,685,280 |
| 2015-12-10 | 2015-12-08 | 1.940 | 3,526,000 | +10,000 | 0.20% | 6,840,440 |
| 2015-12-07 | 2015-12-03 | 2.050 | 3,516,000 | -100,000 | 0.20% | 7,207,800 |
| 2015-12-04 | 2015-12-02 | 2.050 | 3,616,000 | -500 | 0.21% | 7,412,800 |
| 2015-12-03 | 2015-12-01 | 2.060 | 3,616,500 | +154,000 | 0.21% | 7,449,990 |
| 2015-12-02 | 2015-11-30 | 2.040 | 3,462,500 | +10,000 | 0.20% | 7,063,500 |
| 2015-12-01 | 2015-11-27 | 2.020 | 3,452,500 | -20,000 | 0.20% | 6,974,050 |
| 2015-11-30 | 2015-11-26 | 2.040 | 3,472,500 | +49,000 | 0.20% | 7,083,900 |
| 2015-11-27 | 2015-11-25 | 2.110 | 3,423,500 | +20,000 | 0.19% | 7,223,585 |
| 2015-11-26 | 2015-11-24 | 2.170 | 3,403,500 | +13,500 | 0.19% | 7,385,595 |
| 2015-11-25 | 2015-11-23 | 2.220 | 3,390,000 | -92,000 | 0.19% | 7,525,800 |
| 2015-11-24 | 2015-11-20 | 2.200 | 3,482,000 | -10,000 | 0.20% | 7,660,400 |
| 2015-11-23 | 2015-11-19 | 2.210 | 3,492,000 | -13,500 | 0.20% | 7,717,320 |
| 2015-11-20 | 2015-11-18 | 2.180 | 3,505,500 | +11,500 | 0.20% | 7,641,990 |
| 2015-11-19 | 2015-11-17 | 2.230 | 3,494,000 | -38,000 | 0.20% | 7,791,620 |
| 2015-11-18 | 2015-11-16 | 2.090 | 3,532,000 | -10,000 | 0.20% | 7,381,880 |
| 2015-11-17 | 2015-11-13 | 2.050 | 3,542,000 | -45,000 | 0.20% | 7,261,100 |
| 2015-11-13 | 2015-11-11 | 2.010 | 3,587,000 | -46,000 | 0.20% | 7,209,870 |
| 2015-11-12 | 2015-11-10 | 2.000 | 3,633,000 | +21,000 | 0.21% | 7,266,000 |
| 2015-11-11 | 2015-11-09 | 2.020 | 3,612,000 | +32,000 | 0.21% | 7,296,240 |
| 2015-11-10 | 2015-11-06 | 2.000 | 3,580,000 | +26,500 | 0.20% | 7,160,000 |
| 2015-11-06 | 2015-11-04 | 1.980 | 3,553,500 | -111,500 | 0.20% | 7,035,930 |
| 2015-11-05 | 2015-11-03 | 1.930 | 3,665,000 | -1,000 | 0.21% | 7,073,450 |
| 2015-11-03 | 2015-10-30 | 1.920 | 3,666,000 | -340,000 | 0.21% | 7,038,720 |
| 2015-11-02 | 2015-10-29 | 1.900 | 4,006,000 | -16,000 | 0.23% | 7,611,400 |
| 2015-10-30 | 2015-10-28 | 1.940 | 4,022,000 | -10,000 | 0.23% | 7,802,680 |
| 2015-10-29 | 2015-10-27 | 1.960 | 4,032,000 | -24,000 | 0.23% | 7,902,720 |
| 2015-10-28 | 2015-10-26 | 1.920 | 4,056,000 | -27,500 | 0.23% | 7,787,520 |
| 2015-10-22 | 2015-10-19 | 1.740 | 4,083,500 | -15,000 | 0.23% | 7,105,290 |
| 2015-10-20 | 2015-10-16 | 1.740 | 4,098,500 | -6,000 | 0.23% | 7,131,390 |
| 2015-10-19 | 2015-10-15 | 1.720 | 4,104,500 | -20,000 | 0.23% | 7,059,740 |
| 2015-10-16 | 2015-10-14 | 1.710 | 4,124,500 | +20,000 | 0.23% | 7,052,895 |
| 2015-10-14 | 2015-10-12 | 1.760 | 4,104,500 | +20,000 | 0.23% | 7,223,920 |
| 2015-10-13 | 2015-10-09 | 1.780 | 4,084,500 | +20,000 | 0.23% | 7,270,410 |
| 2015-10-12 | 2015-10-08 | 1.740 | 4,064,500 | -14,000 | 0.23% | 7,072,230 |
| 2015-10-09 | 2015-10-07 | 1.750 | 4,078,500 | +56,000 | 0.23% | 7,137,375 |
| 2015-10-08 | 2015-10-06 | 1.720 | 4,022,500 | -20,000 | 0.23% | 6,918,700 |
| 2015-10-07 | 2015-10-05 | 1.700 | 4,042,500 | +34,000 | 0.23% | 6,872,250 |
| 2015-10-02 | 2015-09-29 | 1.690 | 4,008,500 | -63,500 | 0.23% | 6,774,365 |
| 2015-09-29 | 2015-09-24 | 1.720 | 4,072,000 | -40,000 | 0.23% | 7,003,840 |
| 2015-09-25 | 2015-09-23 | 1.670 | 4,112,000 | -14,500 | 0.23% | 6,867,040 |
| 2015-09-23 | 2015-09-21 | 1.720 | 4,126,500 | -17,000 | 0.23% | 7,097,580 |
| 2015-09-22 | 2015-09-18 | 1.740 | 4,143,500 | -42,500 | 0.23% | 7,209,690 |
| 2015-09-21 | 2015-09-17 | 1.760 | 4,186,000 | -70,000 | 0.24% | 7,367,360 |
| 2015-09-18 | 2015-09-16 | 1.730 | 4,256,000 | +1,000 | 0.24% | 7,362,880 |
| 2015-09-17 | 2015-09-15 | 1.710 | 4,255,000 | -40,500 | 0.24% | 7,276,050 |
| 2015-09-16 | 2015-09-14 | 1.760 | 4,295,500 | -46,500 | 0.24% | 7,560,080 |
| 2015-09-15 | 2015-09-11 | 1.740 | 4,342,000 | -20,000 | 0.25% | 7,555,080 |
| 2015-09-10 | 2015-09-08 | 1.760 | 4,362,000 | +20,500 | 0.25% | 7,677,120 |
| 2015-09-09 | 2015-09-07 | 1.730 | 4,341,500 | +20,000 | 0.25% | 7,510,795 |
| 2015-09-08 | 2015-09-04 | 1.780 | 4,321,500 | -39,000 | 0.24% | 7,692,270 |
| 2015-09-07 | 2015-09-02 | 1.790 | 4,360,500 | +25,000 | 0.25% | 7,805,295 |
| 2015-09-02 | 2015-08-31 | 1.810 | 4,335,500 | -90,000 | 0.24% | 7,847,255 |
| 2015-09-01 | 2015-08-28 | 1.800 | 4,425,500 | -20,000 | 0.25% | 7,965,900 |
| 2015-08-31 | 2015-08-27 | 1.840 | 4,445,500 | -15,000 | 0.25% | 8,179,720 |
| 2015-08-28 | 2015-08-26 | 1.810 | 4,460,500 | +40,000 | 0.25% | 8,073,505 |
| 2015-08-27 | 2015-08-25 | 1.860 | 4,420,500 | +10,000 | 0.25% | 8,222,130 |
| 2015-08-26 | 2015-08-24 | 1.880 | 4,410,500 | +87,500 | 0.25% | 8,291,740 |
| 2015-08-24 | 2015-08-20 | 1.990 | 4,323,000 | -4,500 | 0.24% | 8,602,770 |
| 2015-08-21 | 2015-08-19 | 2.030 | 4,327,500 | +3,000 | 0.24% | 8,784,825 |
| 2015-08-20 | 2015-08-18 | 1.990 | 4,324,500 | +74,000 | 0.24% | 8,605,755 |
| 2015-08-19 | 2015-08-17 | 2.010 | 4,250,500 | -97,500 | 0.24% | 8,543,505 |
| 2015-08-18 | 2015-08-14 | 1.800 | 4,348,000 | +50,000 | 0.25% | 7,826,400 |
| 2015-08-17 | 2015-08-13 | 1.790 | 4,298,000 | -90,000 | 0.24% | 7,693,420 |
| 2015-08-14 | 2015-08-12 | 1.760 | 4,388,000 | +13,000 | 0.25% | 7,722,880 |
| 2015-08-13 | 2015-08-11 | 1.780 | 4,375,000 | -41,000 | 0.25% | 7,787,500 |
| 2015-08-12 | 2015-08-10 | 1.770 | 4,416,000 | -130,000 | 0.25% | 7,816,320 |
| 2015-08-11 | 2015-08-07 | 1.740 | 4,546,000 | -180,000 | 0.26% | 7,910,040 |
| 2015-08-10 | 2015-08-06 | 1.730 | 4,726,000 | -170,000 | 0.27% | 8,175,980 |
| 2015-08-07 | 2015-08-05 | 1.770 | 4,896,000 | -6,000 | 0.28% | 8,665,920 |
| 2015-08-06 | 2015-08-04 | 1.770 | 4,902,000 | -21,000 | 0.28% | 8,676,540 |
| 2015-08-05 | 2015-08-03 | 1.700 | 4,923,000 | -10,000 | 0.28% | 8,369,100 |
| 2015-08-04 | 2015-07-31 | 1.680 | 4,933,000 | -30,000 | 0.28% | 8,287,440 |
| 2015-08-03 | 2015-07-30 | 1.680 | 4,963,000 | -50,000 | 0.28% | 8,337,840 |
| 2015-07-31 | 2015-07-29 | 1.690 | 5,013,000 | -30,000 | 0.28% | 8,471,970 |
| 2015-07-30 | 2015-07-28 | 1.660 | 5,043,000 | -117,000 | 0.28% | 8,371,380 |
| 2015-07-29 | 2015-07-27 | 1.690 | 5,160,000 | -7,000 | 0.29% | 8,720,400 |
| 2015-07-28 | 2015-07-24 | 1.800 | 5,167,000 | +30,000 | 0.29% | 9,300,600 |
| 2015-07-27 | 2015-07-23 | 1.820 | 5,137,000 | +8,000 | 0.29% | 9,349,340 |
| 2015-07-24 | 2015-07-22 | 1.790 | 5,129,000 | -20,000 | 0.29% | 9,180,910 |
| 2015-07-23 | 2015-07-21 | 1.810 | 5,149,000 | +32,000 | 0.29% | 9,319,690 |
| 2015-07-21 | 2015-07-17 | 1.770 | 5,117,000 | +22,000 | 0.29% | 9,057,090 |
| 2015-07-20 | 2015-07-16 | 1.720 | 5,095,000 | +26,000 | 0.28% | 8,763,400 |
| 2015-07-17 | 2015-07-15 | 1.650 | 5,069,000 | -22,500 | 0.28% | 8,363,850 |
| 2015-07-16 | 2015-07-14 | 1.650 | 5,091,500 | +49,000 | 0.28% | 8,400,975 |
| 2015-07-15 | 2015-07-13 | 1.730 | 5,042,500 | +10,000 | 0.28% | 8,723,525 |
| 2015-07-14 | 2015-07-10 | 1.740 | 5,032,500 | +7,500 | 0.28% | 8,756,550 |
| 2015-07-13 | 2015-07-09 | 1.620 | 5,025,000 | +63,500 | 0.28% | 8,140,500 |
| 2015-07-10 | 2015-07-08 | 1.270 | 4,961,500 | +83,000 | 0.28% | 6,301,105 |
| 2015-07-09 | 2015-07-07 | 1.680 | 4,878,500 | -38,000 | 0.27% | 8,195,880 |
| 2015-07-08 | 2015-07-06 | 1.730 | 4,916,500 | -30,000 | 0.27% | 8,505,545 |
| 2015-07-07 | 2015-07-03 | 1.920 | 4,946,500 | +10,500 | 0.28% | 9,497,280 |
| 2015-07-06 | 2015-07-02 | 1.960 | 4,936,000 | -10,000 | 0.28% | 9,674,560 |
| 2015-07-03 | 2015-06-30 | 2.040 | 4,946,000 | +100,000 | 0.28% | 10,089,840 |
| 2015-07-02 | 2015-06-29 | 2.040 | 4,846,000 | +55,000 | 0.27% | 9,885,840 |
| 2015-06-30 | 2015-06-26 | 2.090 | 4,791,000 | -249,000 | 0.27% | 10,013,190 |
| 2015-06-29 | 2015-06-25 | 2.120 | 5,040,000 | +53,500 | 0.28% | 10,684,800 |
| 2015-06-26 | 2015-06-24 | 2.140 | 4,986,500 | +3,500 | 0.28% | 10,671,110 |
| 2015-06-25 | 2015-06-23 | 2.130 | 4,983,000 | +4,000 | 0.28% | 10,613,790 |
| 2015-06-24 | 2015-06-22 | 2.150 | 4,979,000 | +167,500 | 0.28% | 10,704,850 |
| 2015-06-23 | 2015-06-19 | 2.030 | 4,811,500 | +15,000 | 0.27% | 9,767,345 |
| 2015-06-22 | 2015-06-18 | 2.070 | 4,796,500 | +127,500 | 0.27% | 9,928,755 |
| 2015-06-19 | 2015-06-17 | 2.120 | 4,669,000 | -193,000 | 0.26% | 9,898,280 |
| 2015-06-18 | 2015-06-16 | 2.070 | 4,862,000 | -70,000 | 0.27% | 10,064,340 |
| 2015-06-17 | 2015-06-15 | 2.170 | 4,932,000 | +37,500 | 0.27% | 10,702,440 |
| 2015-06-16 | 2015-06-12 | 2.210 | 4,894,500 | +67,500 | 0.27% | 10,816,845 |
| 2015-06-15 | 2015-06-11 | 2.110 | 4,827,000 | +191,000 | 0.27% | 10,184,970 |
| 2015-06-12 | 2015-06-10 | 1.960 | 4,636,000 | +11,500 | 0.26% | 9,086,560 |
| 2015-06-11 | 2015-06-09 | 1.960 | 4,624,500 | -109,500 | 0.26% | 9,064,020 |
| 2015-06-10 | 2015-06-08 | 1.990 | 4,734,000 | +50,500 | 0.26% | 9,420,660 |
| 2015-06-09 | 2015-06-05 | 1.990 | 4,683,500 | +50,000 | 0.26% | 9,320,165 |
| 2015-06-08 | 2015-06-04 | 2.020 | 4,633,500 | -20,000 | 0.26% | 9,359,670 |
| 2015-06-05 | 2015-06-03 | 2.030 | 4,653,500 | -10,000 | 0.26% | 9,446,605 |
| 2015-06-04 | 2015-06-02 | 2.030 | 4,663,500 | +162,000 | 0.26% | 9,466,905 |
| 2015-06-03 | 2015-06-01 | 2.060 | 4,501,500 | -37,000 | 0.25% | 9,273,090 |
| 2015-06-02 | 2015-05-29 | 1.990 | 4,538,500 | +31,500 | 0.25% | 9,031,615 |
| 2015-06-01 | 2015-05-28 | 2.020 | 4,507,000 | +170,000 | 0.25% | 9,104,140 |
| 2015-05-29 | 2015-05-27 | 2.050 | 4,337,000 | +94,500 | 0.24% | 8,890,850 |
| 2015-05-28 | 2015-05-26 | 2.080 | 4,242,500 | +87,000 | 0.24% | 8,824,400 |
| 2015-05-27 | 2015-05-22 | 2.080 | 4,155,500 | +7,000 | 0.23% | 8,643,440 |
| 2015-05-26 | 2015-05-21 | 2.030 | 4,148,500 | -22,000 | 0.23% | 8,421,455 |
| 2015-05-22 | 2015-05-20 | 2.090 | 4,170,500 | +10,000 | 0.23% | 8,716,345 |
| 2015-05-21 | 2015-05-19 | 2.130 | 4,160,500 | +500 | 0.23% | 8,861,865 |
| 2015-05-20 | 2015-05-18 | 2.110 | 4,160,000 | +63,000 | 0.23% | 8,777,600 |
| 2015-05-19 | 2015-05-15 | 2.160 | 4,097,000 | +93,000 | 0.23% | 8,849,520 |
| 2015-05-18 | 2015-05-14 | 2.120 | 4,004,000 | -11,000 | 0.22% | 8,488,480 |
| 2015-05-15 | 2015-05-13 | 2.050 | 4,015,000 | +54,500 | 0.22% | 8,230,750 |
| 2015-05-14 | 2015-05-12 | 2.010 | 3,960,500 | -63,000 | 0.22% | 7,960,605 |
| 2015-05-13 | 2015-05-11 | 2.020 | 4,023,500 | +47,000 | 0.22% | 8,127,470 |
| 2015-05-12 | 2015-05-08 | 2.060 | 3,976,500 | +30,000 | 0.22% | 8,191,590 |
| 2015-05-11 | 2015-05-07 | 2.080 | 3,946,500 | -77,500 | 0.22% | 8,208,720 |
| 2015-05-08 | 2015-05-06 | 2.130 | 4,024,000 | -167,500 | 0.22% | 8,571,120 |
| 2015-05-07 | 2015-05-05 | 2.130 | 4,191,500 | +63,500 | 0.23% | 8,927,895 |
| 2015-05-06 | 2015-05-04 | 2.180 | 4,128,000 | +75,500 | 0.23% | 8,999,040 |
| 2015-05-05 | 2015-04-30 | 2.250 | 4,052,500 | -36,500 | 0.23% | 9,118,125 |
| 2015-05-04 | 2015-04-29 | 2.170 | 4,089,000 | +34,500 | 0.23% | 8,873,130 |
| 2015-04-30 | 2015-04-28 | 2.030 | 4,054,500 | -2,000 | 0.23% | 8,230,635 |
| 2015-04-29 | 2015-04-27 | 2.090 | 4,056,500 | +66,500 | 0.23% | 8,478,085 |
| 2015-04-28 | 2015-04-24 | 1.910 | 3,990,000 | +134,500 | 0.22% | 7,620,900 |
| 2015-04-27 | 2015-04-23 | 1.950 | 3,855,500 | -26,000 | 0.21% | 7,518,225 |
| 2015-04-24 | 2015-04-22 | 1.940 | 3,881,500 | -54,000 | 0.22% | 7,530,110 |
| 2015-04-23 | 2015-04-21 | 1.930 | 3,935,500 | +45,000 | 0.22% | 7,595,515 |
| 2015-04-22 | 2015-04-20 | 1.920 | 3,890,500 | -99,000 | 0.22% | 7,469,760 |
| 2015-04-21 | 2015-04-17 | 1.990 | 3,989,500 | -15,500 | 0.22% | 7,939,105 |
| 2015-04-20 | 2015-04-16 | 2.030 | 4,005,000 | +105,500 | 0.22% | 8,130,150 |
| 2015-04-17 | 2015-04-15 | 1.960 | 3,899,500 | +187,500 | 0.22% | 7,643,020 |
| 2015-04-16 | 2015-04-14 | 2.020 | 3,712,000 | -316,500 | 0.21% | 7,498,240 |
| 2015-04-15 | 2015-04-13 | 2.110 | 4,028,500 | +129,500 | 0.22% | 8,500,135 |
| 2015-04-14 | 2015-04-10 | 2.000 | 3,899,000 | +24,000 | 0.22% | 7,798,000 |
| 2015-04-13 | 2015-04-09 | 1.980 | 3,875,000 | -94,000 | 0.22% | 7,672,500 |
| 2015-04-10 | 2015-04-08 | 1.840 | 3,969,000 | +20,000 | 0.22% | 7,302,960 |
| 2015-04-09 | 2015-04-02 | 1.820 | 3,949,000 | +57,500 | 0.22% | 7,187,180 |
| 2015-04-02 | 2015-03-31 | 1.780 | 3,891,500 | -5,000 | 0.22% | 6,926,870 |
| 2015-04-01 | 2015-03-30 | 1.780 | 3,896,500 | +20,000 | 0.22% | 6,935,770 |
| 2015-03-30 | 2015-03-26 | 1.770 | 3,876,500 | +5,000 | 0.22% | 6,861,405 |
| 2015-03-27 | 2015-03-25 | 1.760 | 3,871,500 | +5,000 | 0.22% | 6,813,840 |
| 2015-03-26 | 2015-03-24 | 1.780 | 3,866,500 | +56,500 | 0.22% | 6,882,370 |
| 2015-03-25 | 2015-03-23 | 1.830 | 3,810,000 | -16,000 | 0.21% | 6,972,300 |
| 2015-03-24 | 2015-03-20 | 1.770 | 3,826,000 | +11,000 | 0.21% | 6,772,020 |
| 2015-03-23 | 2015-03-19 | 1.780 | 3,815,000 | -38,500 | 0.21% | 6,790,700 |
| 2015-03-20 | 2015-03-18 | 1.740 | 3,853,500 | +24,000 | 0.21% | 6,705,090 |
| 2015-03-19 | 2015-03-17 | 1.790 | 3,829,500 | +20,500 | 0.21% | 6,854,805 |
| 2015-03-18 | 2015-03-16 | 1.820 | 3,809,000 | +56,000 | 0.21% | 6,932,380 |
| 2015-03-17 | 2015-03-13 | 1.750 | 3,753,000 | +10,000 | 0.21% | 6,567,750 |
| 2015-03-16 | 2015-03-12 | 1.770 | 3,743,000 | -16,500 | 0.21% | 6,625,110 |
| 2015-03-11 | 2015-03-09 | 1.740 | 3,759,500 | -55,000 | 0.21% | 6,541,530 |
| 2015-03-10 | 2015-03-06 | 1.740 | 3,814,500 | +3,500 | 0.21% | 6,637,230 |
| 2015-03-09 | 2015-03-05 | 1.760 | 3,811,000 | +10,000 | 0.21% | 6,707,360 |
| 2015-03-05 | 2015-03-03 | 1.800 | 3,801,000 | +14,000 | 0.21% | 6,841,800 |
| 2015-03-04 | 2015-03-02 | 1.860 | 3,787,000 | -20,000 | 0.21% | 7,043,820 |
| 2015-03-03 | 2015-02-27 | 1.870 | 3,807,000 | -97,000 | 0.21% | 7,119,090 |
| 2015-02-27 | 2015-02-25 | 1.760 | 3,904,000 | -20,000 | 0.22% | 6,871,040 |
| 2015-02-26 | 2015-02-24 | 1.800 | 3,924,000 | +43,500 | 0.22% | 7,063,200 |
| 2015-02-25 | 2015-02-23 | 1.880 | 3,880,500 | -10,000 | 0.22% | 7,295,340 |
| 2015-02-24 | 2015-02-18 | 1.870 | 3,890,500 | +10,500 | 0.22% | 7,275,235 |
| 2015-02-23 | 2015-02-16 | 1.740 | 3,880,000 | -500 | 0.22% | 6,751,200 |
| 2015-02-13 | 2015-02-11 | 1.620 | 3,880,500 | -10,000 | 0.22% | 6,286,410 |
| 2015-02-06 | 2015-02-04 | 1.620 | 3,890,500 | -40,000 | 0.22% | 6,302,610 |
| 2015-02-05 | 2015-02-03 | 1.600 | 3,930,500 | +10,000 | 0.22% | 6,288,800 |
| 2015-02-04 | 2015-02-02 | 1.600 | 3,920,500 | -10,000 | 0.22% | 6,272,800 |
| 2015-01-30 | 2015-01-28 | 1.660 | 3,930,500 | +7,000 | 0.22% | 6,524,630 |
| 2015-01-29 | 2015-01-27 | 1.560 | 3,923,500 | -10,000 | 0.22% | 6,120,660 |
| 2015-01-28 | 2015-01-26 | 1.560 | 3,933,500 | +49,500 | 0.22% | 6,136,260 |
| 2015-01-27 | 2015-01-23 | 1.600 | 3,884,000 | +40,000 | 0.22% | 6,214,400 |
| 2015-01-22 | 2015-01-20 | 1.630 | 3,844,000 | -25,000 | 0.21% | 6,265,720 |
| 2015-01-21 | 2015-01-19 | 1.630 | 3,869,000 | -26,000 | 0.22% | 6,306,470 |
| 2015-01-20 | 2015-01-16 | 1.590 | 3,895,000 | +44,500 | 0.22% | 6,193,050 |
| 2015-01-19 | 2015-01-15 | 1.620 | 3,850,500 | -20,000 | 0.21% | 6,237,810 |
| 2015-01-16 | 2015-01-14 | 1.640 | 3,870,500 | +20,000 | 0.22% | 6,347,620 |
| 2015-01-14 | 2015-01-12 | 1.730 | 3,850,500 | +10,000 | 0.21% | 6,661,365 |
| 2015-01-13 | 2015-01-09 | 1.750 | 3,840,500 | +10,000 | 0.21% | 6,720,875 |
| 2015-01-08 | 2015-01-06 | 1.770 | 3,830,500 | -500 | 0.21% | 6,779,985 |
| 2015-01-07 | 2015-01-05 | 1.810 | 3,831,000 | +5,000 | 0.21% | 6,934,110 |
| 2015-01-06 | 2015-01-02 | 1.830 | 3,826,000 | -57,500 | 0.21% | 7,001,580 |
| 2015-01-05 | 2014-12-31 | 1.700 | 3,883,500 | -3,000 | 0.22% | 6,601,950 |
| 2015-01-02 | 2014-12-29 | 1.760 | 3,886,500 | +10,000 | 0.22% | 6,840,240 |
| 2014-12-30 | 2014-12-24 | 1.800 | 3,876,500 | -7,000 | 0.22% | 6,977,700 |
| 2014-12-29 | 2014-12-22 | 1.780 | 3,883,500 | +30,000 | 0.22% | 6,912,630 |
| 2014-12-23 | 2014-12-19 | 1.790 | 3,853,500 | -6,500 | 0.21% | 6,897,765 |
| 2014-12-22 | 2014-12-18 | 1.780 | 3,860,000 | +28,500 | 0.21% | 6,870,800 |
| 2014-12-19 | 2014-12-17 | 1.780 | 3,831,500 | +10,000 | 0.21% | 6,820,070 |
| 2014-12-18 | 2014-12-16 | 1.820 | 3,821,500 | -60,000 | 0.21% | 6,955,130 |
| 2014-12-16 | 2014-12-12 | 1.810 | 3,881,500 | -8,000 | 0.22% | 7,025,515 |
| 2014-12-12 | 2014-12-10 | 1.830 | 3,889,500 | +8,000 | 0.22% | 7,117,785 |
| 2014-12-11 | 2014-12-09 | 1.820 | 3,881,500 | -10,000 | 0.22% | 7,064,330 |
| 2014-12-10 | 2014-12-08 | 1.810 | 3,891,500 | -24,500 | 0.22% | 7,043,615 |
| 2014-12-08 | 2014-12-04 | 1.940 | 3,916,000 | -10,000 | 0.22% | 7,597,040 |
| 2014-12-05 | 2014-12-03 | 1.900 | 3,926,000 | -2,000 | 0.22% | 7,459,400 |
| 2014-12-04 | 2014-12-02 | 1.940 | 3,928,000 | +93,500 | 0.22% | 7,620,320 |
| 2014-12-03 | 2014-12-01 | 2.020 | 3,834,500 | -240,000 | 0.21% | 7,745,690 |
| 2014-12-02 | 2014-11-28 | 1.960 | 4,074,500 | -14,500 | 0.23% | 7,986,020 |
| 2014-12-01 | 2014-11-27 | 1.990 | 4,089,000 | -3,500 | 0.23% | 8,137,110 |
| 2014-11-28 | 2014-11-26 | 2.000 | 4,092,500 | -13,000 | 0.23% | 8,185,000 |
| 2014-11-27 | 2014-11-25 | 2.000 | 4,105,500 | +73,500 | 0.23% | 8,211,000 |
| 2014-11-26 | 2014-11-24 | 2.010 | 4,032,000 | +203,000 | 0.22% | 8,104,320 |
| 2014-11-25 | 2014-11-21 | 2.100 | 3,829,000 | +2,000 | 0.21% | 8,040,900 |
| 2014-11-24 | 2014-11-20 | 2.100 | 3,827,000 | -11,000 | 0.21% | 8,036,700 |
| 2014-11-21 | 2014-11-19 | 2.100 | 3,838,000 | +25,000 | 0.21% | 8,059,800 |
| 2014-11-20 | 2014-11-18 | 2.080 | 3,813,000 | +118,000 | 0.21% | 7,931,040 |
| 2014-11-19 | 2014-11-17 | 2.170 | 3,695,000 | -39,000 | 0.21% | 8,018,150 |
| 2014-11-18 | 2014-11-14 | 2.110 | 3,734,000 | -54,000 | 0.21% | 7,878,740 |
| 2014-11-17 | 2014-11-13 | 2.010 | 3,788,000 | +30,000 | 0.21% | 7,613,880 |
| 2014-11-14 | 2014-11-12 | 2.020 | 3,758,000 | +30,000 | 0.21% | 7,591,160 |
| 2014-11-13 | 2014-11-11 | 2.030 | 3,728,000 | +10,000 | 0.21% | 7,567,840 |
| 2014-11-11 | 2014-11-07 | 2.050 | 3,718,000 | -10,000 | 0.21% | 7,621,900 |
| 2014-11-10 | 2014-11-06 | 2.040 | 3,728,000 | -15,000 | 0.21% | 7,605,120 |
| 2014-11-07 | 2014-11-05 | 2.040 | 3,743,000 | -7,000 | 0.21% | 7,635,720 |
| 2014-11-06 | 2014-11-04 | 2.040 | 3,750,000 | -20,000 | 0.21% | 7,650,000 |
| 2014-11-05 | 2014-11-03 | 2.020 | 3,770,000 | -3,000 | 0.21% | 7,615,400 |
| 2014-11-04 | 2014-10-31 | 2.020 | 3,773,000 | +20,500 | 0.21% | 7,621,460 |
| 2014-11-03 | 2014-10-30 | 2.020 | 3,752,500 | +65,000 | 0.21% | 7,580,050 |
| 2014-10-30 | 2014-10-28 | 2.130 | 3,687,500 | -10,000 | 0.21% | 7,854,375 |
| 2014-10-29 | 2014-10-27 | 2.070 | 3,697,500 | -20,000 | 0.21% | 7,653,825 |
| 2014-10-28 | 2014-10-24 | 2.130 | 3,717,500 | -10,000 | 0.21% | 7,918,275 |
| 2014-10-27 | 2014-10-23 | 2.160 | 3,727,500 | +9,000 | 0.21% | 8,051,400 |
| 2014-10-22 | 2014-10-20 | 2.160 | 3,718,500 | -1,500 | 0.21% | 8,031,960 |
| 2014-10-21 | 2014-10-17 | 2.130 | 3,720,000 | -4,000 | 0.21% | 7,923,600 |
| 2014-10-17 | 2014-10-15 | 2.140 | 3,724,000 | -99,500 | 0.21% | 7,969,360 |
| 2014-10-16 | 2014-10-14 | 2.210 | 3,823,500 | -94,000 | 0.21% | 8,449,935 |
| 2014-10-14 | 2014-10-10 | 2.240 | 3,917,500 | -10,000 | 0.22% | 8,775,200 |
| 2014-10-13 | 2014-10-09 | 2.300 | 3,927,500 | +24,500 | 0.22% | 9,033,250 |
| 2014-10-10 | 2014-10-08 | 2.320 | 3,903,000 | +10,000 | 0.22% | 9,054,960 |
| 2014-10-09 | 2014-10-07 | 2.320 | 3,893,000 | -40,000 | 0.22% | 9,031,760 |
| 2014-10-08 | 2014-10-06 | 2.310 | 3,933,000 | +35,000 | 0.22% | 9,085,230 |
| 2014-10-07 | 2014-10-03 | 2.300 | 3,898,000 | +10,000 | 0.22% | 8,965,400 |
| 2014-10-06 | 2014-09-30 | 2.330 | 3,888,000 | -67,000 | 0.22% | 9,059,040 |
| 2014-10-03 | 2014-09-29 | 2.350 | 3,955,000 | -419,000 | 0.22% | 9,294,250 |
| 2014-09-30 | 2014-09-26 | 2.360 | 4,374,000 | -78,000 | 0.24% | 10,322,640 |
| 2014-09-29 | 2014-09-25 | 2.350 | 4,452,000 | -90,000 | 0.25% | 10,462,200 |
| 2014-09-26 | 2014-09-24 | 2.370 | 4,542,000 | +41,000 | 0.25% | 10,764,540 |
| 2014-09-25 | 2014-09-23 | 2.450 | 4,501,000 | -114,500 | 0.25% | 11,027,450 |
| 2014-09-24 | 2014-09-22 | 2.300 | 4,615,500 | -32,000 | 0.26% | 10,615,650 |
| 2014-09-23 | 2014-09-19 | 2.220 | 4,647,500 | +41,000 | 0.26% | 10,317,450 |
| 2014-09-22 | 2014-09-18 | 2.190 | 4,606,500 | +13,000 | 0.26% | 10,088,235 |
| 2014-09-19 | 2014-09-17 | 2.220 | 4,593,500 | +56,500 | 0.26% | 10,197,570 |
| 2014-09-17 | 2014-09-15 | 2.280 | 4,537,000 | +89,000 | 0.25% | 10,344,360 |
| 2014-09-16 | 2014-09-12 | 2.290 | 4,448,000 | -19,500 | 0.25% | 10,185,920 |
| 2014-09-15 | 2014-09-11 | 2.330 | 4,467,500 | +41,000 | 0.25% | 10,409,275 |
| 2014-09-12 | 2014-09-10 | 2.290 | 4,426,500 | -23,000 | 0.25% | 10,136,685 |
| 2014-09-11 | 2014-09-08 | 2.330 | 4,449,500 | +65,500 | 0.25% | 10,367,335 |
| 2014-09-10 | 2014-09-05 | 2.290 | 4,384,000 | +500 | 0.24% | 10,039,360 |
| 2014-09-08 | 2014-09-04 | 2.340 | 4,383,500 | +119,000 | 0.24% | 10,257,390 |
| 2014-09-05 | 2014-09-03 | 2.340 | 4,264,500 | +56,500 | 0.24% | 9,978,930 |
| 2014-09-04 | 2014-09-02 | 2.410 | 4,208,000 | +15,500 | 0.23% | 10,141,280 |
| 2014-09-03 | 2014-09-01 | 2.400 | 4,192,500 | -28,000 | 0.23% | 10,062,000 |
| 2014-09-02 | 2014-08-29 | 2.400 | 4,220,500 | -112,500 | 0.24% | 10,129,200 |
| 2014-08-29 | 2014-08-27 | 2.440 | 4,333,000 | -37,500 | 0.24% | 10,572,520 |
| 2014-08-28 | 2014-08-26 | 2.480 | 4,370,500 | +146,500 | 0.24% | 10,838,840 |
| 2014-08-27 | 2014-08-25 | 2.490 | 4,224,000 | +293,000 | 0.24% | 10,517,760 |
| 2014-08-26 | 2014-08-22 | 2.550 | 3,931,000 | -96,500 | 0.22% | 10,024,050 |
| 2014-08-25 | 2014-08-21 | 2.600 | 4,027,500 | +25,000 | 0.22% | 10,471,500 |
| 2014-08-22 | 2014-08-20 | 2.550 | 4,002,500 | +156,500 | 0.22% | 10,206,375 |
| 2014-08-21 | 2014-08-19 | 2.480 | 3,846,000 | +70,500 | 0.21% | 9,538,080 |
| 2014-08-20 | 2014-08-18 | 2.500 | 3,775,500 | +36,500 | 0.21% | 9,438,750 |
| 2014-08-19 | 2014-08-15 | 2.410 | 3,739,000 | +63,000 | 0.21% | 9,010,990 |
| 2014-08-18 | 2014-08-14 | 2.400 | 3,676,000 | +10,000 | 0.20% | 8,822,400 |
| 2014-08-15 | 2014-08-13 | 2.420 | 3,666,000 | +44,500 | 0.20% | 8,871,720 |
| 2014-08-08 | 2014-08-06 | 2.440 | 3,621,500 | +13,500 | 0.20% | 8,836,460 |
| 2014-08-07 | 2014-08-05 | 2.410 | 3,608,000 | +20,000 | 0.20% | 8,695,280 |
| 2014-08-06 | 2014-08-04 | 2.390 | 3,588,000 | -10,000 | 0.20% | 8,575,320 |
| 2014-08-05 | 2014-08-01 | 2.420 | 3,598,000 | +19,500 | 0.20% | 8,707,160 |
| 2014-08-04 | 2014-07-31 | 2.470 | 3,578,500 | -6,000 | 0.20% | 8,838,895 |
| 2014-08-01 | 2014-07-30 | 2.420 | 3,584,500 | -83,000 | 0.20% | 8,674,490 |
| 2014-07-31 | 2014-07-29 | 2.440 | 3,667,500 | +33,000 | 0.20% | 8,948,700 |
| 2014-07-30 | 2014-07-28 | 2.410 | 3,634,500 | +2,000 | 0.20% | 8,759,145 |
| 2014-07-29 | 2014-07-25 | 2.460 | 3,632,500 | +30,000 | 0.20% | 8,935,950 |
| 2014-07-28 | 2014-07-24 | 2.450 | 3,602,500 | -37,000 | 0.20% | 8,826,125 |
| 2014-07-25 | 2014-07-23 | 2.500 | 3,639,500 | +265,000 | 0.20% | 9,098,750 |
| 2014-07-24 | 2014-07-22 | 2.600 | 3,374,500 | -45,500 | 0.19% | 8,773,700 |
| 2014-07-23 | 2014-07-21 | 2.550 | 3,420,000 | -73,000 | 0.19% | 8,721,000 |
| 2014-07-22 | 2014-07-18 | 2.470 | 3,493,000 | -241,500 | 0.19% | 8,627,710 |
| 2014-07-21 | 2014-07-17 | 2.650 | 3,734,500 | +183,000 | 0.21% | 9,896,425 |
| 2014-07-18 | 2014-07-16 | 2.650 | 3,551,500 | -153,500 | 0.20% | 9,411,475 |
| 2014-07-17 | 2014-07-15 | 2.700 | 3,705,000 | +61,500 | 0.21% | 10,003,500 |
| 2014-07-16 | 2014-07-14 | 2.750 | 3,643,500 | -236,000 | 0.20% | 10,019,625 |
| 2014-07-15 | 2014-07-11 | 2.650 | 3,879,500 | +374,000 | 0.26% | 10,280,675 |
| 2014-07-14 | 2014-07-10 | 2.450 | 3,505,500 | +10,000 | 0.23% | 8,588,475 |
| 2014-07-11 | 2014-07-09 | 2.450 | 3,495,500 | -173,000 | 0.23% | 8,563,975 |
| 2014-07-10 | 2014-07-08 | 2.420 | 3,668,500 | +77,000 | 0.24% | 8,877,770 |
| 2014-07-09 | 2014-07-07 | 2.440 | 3,591,500 | -40,000 | 0.24% | 8,763,260 |
| 2014-07-08 | 2014-07-04 | 2.430 | 3,631,500 | +40,000 | 0.24% | 8,824,545 |
| 2014-07-04 | 2014-07-02 | 2.460 | 3,591,500 | +80,000 | 0.24% | 8,835,090 |
| 2014-06-27 | 2014-06-25 | 2.420 | 3,511,500 | -51,000 | 0.23% | 8,497,830 |
| 2014-06-26 | 2014-06-24 | 2.370 | 3,562,500 | +8,000 | 0.24% | 8,443,125 |
| 2014-06-25 | 2014-06-23 | 2.370 | 3,554,500 | -182,000 | 0.24% | 8,424,165 |
| 2014-06-24 | 2014-06-20 | 2.320 | 3,736,500 | -149,000 | 0.25% | 8,668,680 |
| 2014-06-23 | 2014-06-19 | 2.430 | 3,885,500 | +24,000 | 0.26% | 9,441,765 |
| 2014-06-20 | 2014-06-18 | 2.480 | 3,861,500 | -28,000 | 0.26% | 9,576,520 |
| 2014-06-19 | 2014-06-17 | 2.500 | 3,889,500 | -35,000 | 0.26% | 9,723,750 |
| 2014-06-16 | 2014-06-12 | 2.500 | 3,924,500 | +50,000 | 0.26% | 9,811,250 |
| 2014-06-13 | 2014-06-11 | 2.460 | 3,874,500 | -40,000 | 0.26% | 9,531,270 |
| 2014-06-12 | 2014-06-10 | 2.490 | 3,914,500 | -48,000 | 0.26% | 9,747,105 |
| 2014-06-10 | 2014-06-06 | 2.500 | 3,962,500 | +147,000 | 0.26% | 9,906,250 |
| 2014-06-09 | 2014-06-05 | 2.500 | 3,815,500 | -69,000 | 0.25% | 9,538,750 |
| 2014-06-06 | 2014-06-04 | 2.370 | 3,884,500 | +20,000 | 0.26% | 9,206,265 |
| 2014-06-05 | 2014-06-03 | 2.390 | 3,864,500 | -23,000 | 0.26% | 9,236,155 |
| 2014-06-04 | 2014-05-30 | 2.380 | 3,887,500 | +55,000 | 0.26% | 9,252,250 |
| 2014-06-03 | 2014-05-29 | 2.400 | 3,832,500 | +20,000 | 0.25% | 9,198,000 |
| 2014-05-29 | 2014-05-27 | 2.340 | 3,812,500 | +53,000 | 0.25% | 8,921,250 |
| 2014-05-28 | 2014-05-26 | 2.350 | 3,759,500 | -10,500 | 0.25% | 8,834,825 |
| 2014-05-27 | 2014-05-23 | 2.360 | 3,770,000 | +25,000 | 0.25% | 8,897,200 |
| 2014-05-26 | 2014-05-22 | 2.410 | 3,745,000 | +50,000 | 0.25% | 9,025,450 |
| 2014-05-23 | 2014-05-21 | 2.380 | 3,695,000 | +4,000 | 0.25% | 8,794,100 |
| 2014-05-22 | 2014-05-20 | 2.400 | 3,691,000 | -82,500 | 0.25% | 8,858,400 |
| 2014-05-21 | 2014-05-19 | 2.260 | 3,773,500 | +62,500 | 0.25% | 8,528,110 |
| 2014-05-20 | 2014-05-16 | 2.120 | 3,711,000 | +39,000 | 0.25% | 7,867,320 |
| 2014-05-19 | 2014-05-15 | 2.060 | 3,672,000 | -28,000 | 0.24% | 7,564,320 |
| 2014-05-16 | 2014-05-14 | 2.020 | 3,700,000 | -27,000 | 0.25% | 7,474,000 |
| 2014-05-15 | 2014-05-13 | 2.010 | 3,727,000 | +22,000 | 0.25% | 7,491,270 |
| 2014-05-14 | 2014-05-12 | 2.010 | 3,705,000 | +15,000 | 0.25% | 7,447,050 |
| 2014-05-13 | 2014-05-09 | 2.030 | 3,690,000 | -50,000 | 0.25% | 7,490,700 |
| 2014-05-12 | 2014-05-08 | 2.050 | 3,740,000 | +7,000 | 0.25% | 7,667,000 |
| 2014-05-09 | 2014-05-07 | 2.070 | 3,733,000 | -30,000 | 0.25% | 7,727,310 |
| 2014-05-08 | 2014-05-05 | 2.070 | 3,763,000 | -5,000 | 0.25% | 7,789,410 |
| 2014-05-07 | 2014-05-02 | 2.090 | 3,768,000 | +89,500 | 0.25% | 7,875,120 |
| 2014-05-05 | 2014-04-30 | 2.150 | 3,678,500 | +60,500 | 0.24% | 7,908,775 |
| 2014-05-02 | 2014-04-29 | 2.080 | 3,618,000 | -10,000 | 0.24% | 7,525,440 |
| 2014-04-30 | 2014-04-28 | 2.050 | 3,628,000 | -21,500 | 0.24% | 7,437,400 |
| 2014-04-28 | 2014-04-24 | 2.080 | 3,649,500 | -17,000 | 0.24% | 7,590,960 |
| 2014-04-25 | 2014-04-23 | 2.030 | 3,666,500 | +20,000 | 0.24% | 7,442,995 |
| 2014-04-24 | 2014-04-22 | 2.040 | 3,646,500 | -33,000 | 0.24% | 7,438,860 |
| 2014-04-22 | 2014-04-16 | 2.030 | 3,679,500 | +31,500 | 0.24% | 7,469,385 |
| 2014-04-17 | 2014-04-15 | 2.060 | 3,648,000 | -4,000 | 0.24% | 7,514,880 |
| 2014-04-16 | 2014-04-14 | 2.160 | 3,652,000 | +10,000 | 0.24% | 7,888,320 |
| 2014-04-14 | 2014-04-10 | 2.190 | 3,642,000 | +14,500 | 0.24% | 7,975,980 |
| 2014-04-11 | 2014-04-09 | 2.250 | 3,627,500 | +6,500 | 0.24% | 8,161,875 |
| 2014-04-10 | 2014-04-08 | 2.250 | 3,621,000 | -5,000 | 0.24% | 8,147,250 |
| 2014-04-09 | 2014-04-07 | 2.250 | 3,626,000 | -10,000 | 0.24% | 8,158,500 |
| 2014-04-08 | 2014-04-04 | 2.290 | 3,636,000 | -10,000 | 0.24% | 8,326,440 |
| 2014-04-07 | 2014-04-03 | 2.320 | 3,646,000 | +80,500 | 0.24% | 8,458,720 |
| 2014-04-04 | 2014-04-02 | 2.230 | 3,565,500 | -19,000 | 0.24% | 7,951,065 |
| 2014-04-03 | 2014-04-01 | 2.220 | 3,584,500 | +6,000 | 0.24% | 7,957,590 |
| 2014-04-02 | 2014-03-31 | 2.250 | 3,578,500 | +100,000 | 0.24% | 8,051,625 |
| 2014-04-01 | 2014-03-28 | 2.210 | 3,478,500 | -5,000 | 0.23% | 7,687,485 |
| 2014-03-31 | 2014-03-27 | 2.130 | 3,483,500 | +9,000 | 0.23% | 7,419,855 |
| 2014-03-28 | 2014-03-26 | 2.240 | 3,474,500 | -10,000 | 0.23% | 7,782,880 |
| 2014-03-27 | 2014-03-25 | 2.250 | 3,484,500 | +20,000 | 0.23% | 7,840,125 |
| 2014-03-26 | 2014-03-24 | 2.310 | 3,464,500 | -37,000 | 0.23% | 8,002,995 |
| 2014-03-24 | 2014-03-20 | 2.380 | 3,501,500 | +5,000 | 0.23% | 8,333,570 |
| 2014-03-21 | 2014-03-19 | 2.370 | 3,496,500 | +17,000 | 0.23% | 8,286,705 |
| 2014-03-20 | 2014-03-18 | 2.270 | 3,479,500 | +9,000 | 0.23% | 7,898,465 |
| 2014-03-19 | 2014-03-17 | 2.270 | 3,470,500 | +4,000 | 0.23% | 7,878,035 |
| 2014-03-18 | 2014-03-14 | 2.280 | 3,466,500 | +81,500 | 0.23% | 7,903,620 |
| 2014-03-17 | 2014-03-13 | 2.340 | 3,385,000 | +35,500 | 0.22% | 7,920,900 |
| 2014-03-13 | 2014-03-11 | 2.340 | 3,349,500 | -26,000 | 0.22% | 7,837,830 |
| 2014-03-12 | 2014-03-10 | 2.430 | 3,375,500 | -213,000 | 0.22% | 8,202,465 |
| 2014-03-11 | 2014-03-07 | 2.500 | 3,588,500 | -7,000 | 0.24% | 8,971,250 |
| 2014-03-10 | 2014-03-06 | 2.600 | 3,595,500 | +56,000 | 0.24% | 9,348,300 |
| 2014-03-07 | 2014-03-05 | 2.470 | 3,539,500 | +17,000 | 0.24% | 8,742,565 |
| 2014-03-06 | 2014-03-04 | 2.460 | 3,522,500 | +105,500 | 0.23% | 8,665,350 |
| 2014-03-05 | 2014-03-03 | 2.500 | 3,417,000 | +174,500 | 0.23% | 8,542,500 |
| 2014-03-04 | 2014-02-28 | 2.700 | 3,242,500 | -82,000 | 0.22% | 8,754,750 |
| 2014-03-03 | 2014-02-27 | 2.480 | 3,324,500 | -6,500 | 0.22% | 8,244,760 |
| 2014-02-28 | 2014-02-26 | 2.390 | 3,331,000 | +6,000 | 0.22% | 7,961,090 |
| 2014-02-27 | 2014-02-25 | 2.300 | 3,325,000 | -161,000 | 0.22% | 7,647,500 |
| 2014-02-25 | 2014-02-21 | 2.180 | 3,486,000 | -1,500 | 0.23% | 7,599,480 |
| 2014-02-21 | 2014-02-19 | 2.180 | 3,487,500 | +51,000 | 0.23% | 7,602,750 |
| 2014-02-20 | 2014-02-18 | 2.140 | 3,436,500 | +9,000 | 0.23% | 7,354,110 |
| 2014-02-19 | 2014-02-17 | 2.160 | 3,427,500 | -5,000 | 0.23% | 7,403,400 |
| 2014-02-17 | 2014-02-13 | 2.160 | 3,432,500 | -29,500 | 0.23% | 7,414,200 |
| 2014-02-14 | 2014-02-12 | 2.130 | 3,462,000 | +50,000 | 0.23% | 7,374,060 |
| 2014-02-13 | 2014-02-11 | 2.110 | 3,412,000 | +8,000 | 0.23% | 7,199,320 |
| 2014-02-12 | 2014-02-10 | 2.170 | 3,404,000 | +35,000 | 0.23% | 7,386,680 |
| 2014-02-11 | 2014-02-07 | 2.100 | 3,369,000 | +20,000 | 0.22% | 7,074,900 |
| 2014-02-10 | 2014-02-06 | 2.110 | 3,349,000 | -42,000 | 0.22% | 7,066,390 |
| 2014-02-07 | 2014-02-05 | 2.020 | 3,391,000 | -42,000 | 0.23% | 6,849,820 |
| 2014-02-06 | 2014-02-04 | 1.970 | 3,433,000 | +77,000 | 0.23% | 6,763,010 |
| 2014-02-05 | 2014-01-30 | 2.030 | 3,356,000 | -5,000 | 0.22% | 6,812,680 |
| 2014-02-04 | 2014-01-28 | 2.000 | 3,361,000 | -41,500 | 0.22% | 6,722,000 |
| 2014-01-29 | 2014-01-27 | 2.010 | 3,402,500 | +47,000 | 0.23% | 6,839,025 |
| 2014-01-28 | 2014-01-24 | 2.130 | 3,355,500 | +6,000 | 0.22% | 7,147,215 |
| 2014-01-27 | 2014-01-23 | 2.150 | 3,349,500 | -35,500 | 0.22% | 7,201,425 |
| 2014-01-24 | 2014-01-22 | 2.250 | 3,385,000 | -15,000 | 0.22% | 7,616,250 |
| 2014-01-22 | 2014-01-20 | 2.260 | 3,400,000 | +18,500 | 0.23% | 7,684,000 |
| 2014-01-21 | 2014-01-17 | 2.280 | 3,381,500 | +9,500 | 0.22% | 7,709,820 |
| 2014-01-20 | 2014-01-16 | 2.270 | 3,372,000 | +8,000 | 0.22% | 7,654,440 |
| 2014-01-17 | 2014-01-15 | 2.310 | 3,364,000 | -2,000 | 0.22% | 7,770,840 |
| 2014-01-16 | 2014-01-14 | 2.300 | 3,366,000 | -223,000 | 0.22% | 7,741,800 |
| 2014-01-15 | 2014-01-13 | 2.370 | 3,589,000 | +5,000 | 0.24% | 8,505,930 |
| 2014-01-14 | 2014-01-10 | 2.330 | 3,584,000 | -15,000 | 0.24% | 8,350,720 |
| 2014-01-13 | 2014-01-09 | 2.360 | 3,599,000 | -29,000 | 0.24% | 8,493,640 |
| 2014-01-10 | 2014-01-08 | 2.370 | 3,628,000 | +14,000 | 0.25% | 8,598,360 |
| 2014-01-09 | 2014-01-07 | 2.420 | 3,614,000 | +20,000 | 0.24% | 8,745,880 |
| 2014-01-08 | 2014-01-06 | 2.420 | 3,594,000 | +232,500 | 0.24% | 8,697,480 |
| 2014-01-07 | 2014-01-03 | 2.480 | 3,361,500 | +10,000 | 0.23% | 8,336,520 |
| 2014-01-06 | 2014-01-02 | 2.500 | 3,351,500 | +14,000 | 0.23% | 8,378,750 |
| 2014-01-03 | 2013-12-31 | 2.500 | 3,337,500 | -38,000 | 0.23% | 8,343,750 |
| 2014-01-02 | 2013-12-27 | 2.490 | 3,375,500 | +9,000 | 0.23% | 8,404,995 |
| 2013-12-30 | 2013-12-24 | 2.550 | 3,366,500 | +4,500 | 0.23% | 8,584,575 |
| 2013-12-27 | 2013-12-20 | 2.550 | 3,362,000 | +593,000 | 0.23% | 8,573,100 |
| 2013-12-23 | 2013-12-19 | 2.550 | 2,769,000 | +171,000 | 0.19% | 7,060,950 |
| 2013-12-20 | 2013-12-18 | 2.350 | 2,598,000 | -83,500 | 0.18% | 6,105,300 |
| 2013-12-19 | 2013-12-17 | 2.300 | 2,681,500 | +174,500 | 0.18% | 6,167,450 |
| 2013-12-18 | 2013-12-16 | 2.340 | 2,507,000 | -9,000 | 0.17% | 5,866,380 |
| 2013-12-17 | 2013-12-13 | 2.350 | 2,516,000 | -23,000 | 0.17% | 5,912,600 |
| 2013-12-16 | 2013-12-12 | 2.300 | 2,539,000 | -57,500 | 0.17% | 5,839,700 |
| 2013-12-13 | 2013-12-11 | 2.230 | 2,596,500 | -29,500 | 0.18% | 5,790,195 |
| 2013-12-12 | 2013-12-10 | 2.300 | 2,626,000 | +33,500 | 0.19% | 6,039,800 |
| 2013-12-11 | 2013-12-09 | 2.360 | 2,592,500 | -118,500 | 0.18% | 6,118,300 |
| 2013-12-10 | 2013-12-06 | 2.320 | 2,711,000 | +1,000 | 0.19% | 6,289,520 |
| 2013-12-09 | 2013-12-05 | 2.420 | 2,710,000 | +217,500 | 0.19% | 6,558,200 |
| 2013-12-06 | 2013-12-04 | 2.450 | 2,492,500 | -49,000 | 0.18% | 6,106,625 |
| 2013-12-05 | 2013-12-03 | 2.420 | 2,541,500 | +57,000 | 0.19% | 6,150,430 |
| 2013-12-04 | 2013-12-02 | 2.330 | 2,484,500 | -216,000 | 0.18% | 5,788,885 |
| 2013-12-03 | 2013-11-29 | 2.250 | 2,700,500 | +330,500 | 0.20% | 6,076,125 |
| 2013-12-02 | 2013-11-28 | 2.180 | 2,370,000 | -88,500 | 0.17% | 5,166,600 |
| 2013-11-29 | 2013-11-27 | 2.190 | 2,458,500 | -47,000 | 0.18% | 5,384,115 |
| 2013-11-28 | 2013-11-26 | 2.230 | 2,505,500 | -19,000 | 0.18% | 5,587,265 |
| 2013-11-27 | 2013-11-25 | 2.170 | 2,524,500 | -10,000 | 0.18% | 5,478,165 |
| 2013-11-26 | 2013-11-22 | 2.190 | 2,534,500 | +20,000 | 0.18% | 5,550,555 |
| 2013-11-25 | 2013-11-21 | 2.180 | 2,514,500 | -26,500 | 0.18% | 5,481,610 |
| 2013-11-22 | 2013-11-20 | 2.150 | 2,541,000 | -55,500 | 0.19% | 5,463,150 |
| 2013-11-21 | 2013-11-19 | 2.140 | 2,596,500 | +31,500 | 0.19% | 5,556,510 |
| 2013-11-20 | 2013-11-18 | 2.050 | 2,565,000 | +14,000 | 0.19% | 5,258,250 |
| 2013-11-19 | 2013-11-15 | 2.050 | 2,551,000 | +30,000 | 0.19% | 5,229,550 |
| 2013-11-15 | 2013-11-13 | 2.080 | 2,521,000 | -131,000 | 0.18% | 5,243,680 |
| 2013-11-11 | 2013-11-07 | 2.100 | 2,652,000 | +20,500 | 0.19% | 5,569,200 |
| 2013-11-08 | 2013-11-06 | 2.140 | 2,631,500 | -24,000 | 0.19% | 5,631,410 |
| 2013-11-07 | 2013-11-05 | 2.130 | 2,655,500 | +30,000 | 0.19% | 5,656,215 |
| 2013-11-06 | 2013-11-04 | 2.150 | 2,625,500 | +12,000 | 0.19% | 5,644,825 |
| 2013-11-05 | 2013-11-01 | 2.140 | 2,613,500 | +147,000 | 0.19% | 5,592,890 |
| 2013-11-01 | 2013-10-30 | 2.150 | 2,466,500 | +10,000 | 0.18% | 5,302,975 |
| 2013-10-31 | 2013-10-29 | 2.150 | 2,456,500 | -16,500 | 0.18% | 5,281,475 |
| 2013-10-30 | 2013-10-28 | 2.200 | 2,473,000 | +61,000 | 0.18% | 5,440,600 |
| 2013-10-29 | 2013-10-25 | 2.190 | 2,412,000 | +38,500 | 0.18% | 5,282,280 |
| 2013-10-28 | 2013-10-24 | 2.200 | 2,373,500 | -90,000 | 0.17% | 5,221,700 |
| 2013-10-25 | 2013-10-23 | 2.110 | 2,463,500 | -60,000 | 0.18% | 5,197,985 |
| 2013-10-24 | 2013-10-22 | 2.120 | 2,523,500 | +46,000 | 0.18% | 5,349,820 |
| 2013-10-23 | 2013-10-21 | 2.110 | 2,477,500 | +4,500 | 0.18% | 5,227,525 |
| 2013-10-22 | 2013-10-18 | 2.110 | 2,473,000 | -9,000 | 0.18% | 5,218,030 |
| 2013-10-21 | 2013-10-17 | 2.100 | 2,482,000 | +19,500 | 0.18% | 5,212,200 |
| 2013-10-18 | 2013-10-16 | 2.120 | 2,462,500 | +44,500 | 0.18% | 5,220,500 |
| 2013-10-17 | 2013-10-15 | 2.130 | 2,418,000 | -10,000 | 0.18% | 5,150,340 |
| 2013-10-16 | 2013-10-11 | 2.150 | 2,428,000 | -142,000 | 0.18% | 5,220,200 |
| 2013-10-15 | 2013-10-10 | 2.120 | 2,570,000 | -87,000 | 0.19% | 5,448,400 |
| 2013-10-11 | 2013-10-09 | 2.140 | 2,657,000 | -46,000 | 0.19% | 5,685,980 |
| 2013-10-10 | 2013-10-08 | 2.120 | 2,703,000 | -1,000 | 0.20% | 5,730,360 |
| 2013-10-09 | 2013-10-07 | 2.050 | 2,704,000 | -126,500 | 0.20% | 5,543,200 |
| 2013-10-07 | 2013-10-03 | 2.020 | 2,830,500 | +26,000 | 0.21% | 5,717,610 |
| 2013-10-04 | 2013-10-02 | 2.010 | 2,804,500 | +106,000 | 0.20% | 5,637,045 |
| 2013-10-03 | 2013-09-30 | 2.030 | 2,698,500 | +15,000 | 0.20% | 5,477,955 |
| 2013-10-02 | 2013-09-27 | 2.020 | 2,683,500 | +30,000 | 0.20% | 5,420,670 |
| 2013-09-30 | 2013-09-26 | 2.020 | 2,653,500 | -10,500 | 0.19% | 5,360,070 |
| 2013-09-27 | 2013-09-25 | 2.050 | 2,664,000 | -18,500 | 0.19% | 5,461,200 |
| 2013-09-26 | 2013-09-24 | 2.050 | 2,682,500 | -36,000 | 0.20% | 5,499,125 |
| 2013-09-25 | 2013-09-23 | 2.060 | 2,718,500 | +25,500 | 0.20% | 5,600,110 |
| 2013-09-24 | 2013-09-19 | 2.000 | 2,693,000 | -17,000 | 0.20% | 5,386,000 |
| 2013-09-23 | 2013-09-18 | 1.990 | 2,710,000 | +31,000 | 0.20% | 5,392,900 |
| 2013-09-19 | 2013-09-17 | 1.950 | 2,679,000 | -99,500 | 0.20% | 5,224,050 |
| 2013-09-18 | 2013-09-16 | 1.890 | 2,778,500 | -22,500 | 0.20% | 5,251,365 |
| 2013-09-13 | 2013-09-11 | 1.910 | 2,801,000 | +22,000 | 0.20% | 5,349,910 |
| 2013-09-12 | 2013-09-10 | 1.940 | 2,779,000 | +22,000 | 0.20% | 5,391,260 |
| 2013-09-11 | 2013-09-09 | 1.920 | 2,757,000 | +989,000 | 0.20% | 5,293,440 |
| 2013-09-10 | 2013-09-06 | 1.930 | 1,768,000 | +32,000 | 0.13% | 3,412,240 |
| 2013-09-09 | 2013-09-05 | 1.970 | 1,736,000 | -80,000 | 0.13% | 3,419,920 |
| 2013-09-06 | 2013-09-04 | 1.980 | 1,816,000 | +45,000 | 0.13% | 3,595,680 |
| 2013-09-05 | 2013-09-03 | 1.870 | 1,771,000 | +90,000 | 0.13% | 3,311,770 |
| 2013-09-04 | 2013-09-02 | 1.900 | 1,681,000 | +9,000 | 0.12% | 3,193,900 |
| 2013-09-03 | 2013-08-30 | 1.960 | 1,672,000 | -8,000 | 0.12% | 3,277,120 |
| 2013-09-02 | 2013-08-29 | 1.950 | 1,680,000 | -5,000 | 0.12% | 3,276,000 |
| 2013-08-30 | 2013-08-28 | 1.950 | 1,685,000 | -215,000 | 0.12% | 3,285,750 |
| 2013-08-29 | 2013-08-27 | 2.050 | 1,900,000 | +170,000 | 0.14% | 3,895,000 |
| 2013-08-28 | 2013-08-26 | 2.090 | 1,730,000 | +145,000 | 0.13% | 3,615,700 |
| 2013-08-27 | 2013-08-23 | 2.120 | 1,585,000 | +37,000 | 0.12% | 3,360,200 |
| 2013-08-26 | 2013-08-22 | 2.150 | 1,548,000 | +43,000 | 0.11% | 3,328,200 |
| 2013-08-23 | 2013-08-21 | 2.160 | 1,505,000 | +24,000 | 0.11% | 3,250,800 |
| 2013-08-22 | 2013-08-20 | 2.180 | 1,481,000 | -43,000 | 0.11% | 3,228,580 |
| 2013-08-21 | 2013-08-19 | 2.190 | 1,524,000 | -138,000 | 0.11% | 3,337,560 |
| 2013-08-20 | 2013-08-16 | 2.220 | 1,662,000 | -3,500 | 0.12% | 3,689,640 |
| 2013-08-19 | 2013-08-15 | 2.230 | 1,665,500 | -61,500 | 0.12% | 3,714,065 |
| 2013-08-16 | 2013-08-13 | 2.230 | 1,727,000 | -36,500 | 0.13% | 3,851,210 |
| 2013-08-15 | 2013-08-12 | 2.200 | 1,763,500 | +4,000 | 0.13% | 3,879,700 |
| 2013-08-13 | 2013-08-09 | 2.160 | 1,759,500 | -11,000 | 0.13% | 3,800,520 |
| 2013-08-12 | 2013-08-08 | 2.140 | 1,770,500 | +146,500 | 0.13% | 3,788,870 |
| 2013-08-09 | 2013-08-07 | 2.240 | 1,624,000 | +12,000 | 0.12% | 3,637,760 |
| 2013-08-08 | 2013-08-06 | 2.280 | 1,612,000 | -119,500 | 0.12% | 3,675,360 |
| 2013-08-07 | 2013-08-05 | 2.300 | 1,731,500 | -29,500 | 0.13% | 3,982,450 |
| 2013-08-06 | 2013-08-02 | 2.210 | 1,761,000 | -411,500 | 0.13% | 3,891,810 |
| 2013-08-05 | 2013-08-01 | 2.170 | 2,172,500 | +15,500 | 0.16% | 4,714,325 |
| 2013-08-02 | 2013-07-31 | 2.180 | 2,157,000 | -59,000 | 0.16% | 4,702,260 |
| 2013-08-01 | 2013-07-30 | 2.150 | 2,216,000 | +75,000 | 0.16% | 4,764,400 |
| 2013-07-31 | 2013-07-29 | 2.150 | 2,141,000 | -60,500 | 0.16% | 4,603,150 |
| 2013-07-30 | 2013-07-26 | 2.090 | 2,201,500 | -30,000 | 0.16% | 4,601,135 |
| 2013-07-29 | 2013-07-25 | 2.060 | 2,231,500 | +5,500 | 0.16% | 4,596,890 |
| 2013-07-26 | 2013-07-24 | 2.010 | 2,226,000 | -9,000 | 0.16% | 4,474,260 |
| 2013-07-25 | 2013-07-23 | 2.010 | 2,235,000 | +30,000 | 0.16% | 4,492,350 |
| 2013-07-23 | 2013-07-19 | 2.010 | 2,205,000 | +20,000 | 0.16% | 4,432,050 |
| 2013-07-22 | 2013-07-18 | 2.050 | 2,185,000 | +50,000 | 0.16% | 4,479,250 |
| 2013-07-19 | 2013-07-17 | 2.070 | 2,135,000 | +17,000 | 0.16% | 4,419,450 |
| 2013-07-18 | 2013-07-16 | 2.100 | 2,118,000 | -133,000 | 0.15% | 4,447,800 |
| 2013-07-17 | 2013-07-15 | 1.960 | 2,251,000 | +42,500 | 0.16% | 4,411,960 |
| 2013-07-16 | 2013-07-12 | 2.000 | 2,208,500 | -45,000 | 0.16% | 4,417,000 |
| 2013-07-15 | 2013-07-11 | 2.000 | 2,253,500 | +27,500 | 0.16% | 4,507,000 |
| 2013-07-12 | 2013-07-10 | 1.960 | 2,226,000 | +11,000 | 0.16% | 4,362,960 |
| 2013-07-11 | 2013-07-09 | 2.040 | 2,215,000 | +5,000 | 0.16% | 4,518,600 |
| 2013-07-10 | 2013-07-08 | 2.130 | 2,210,000 | -3,500 | 0.16% | 4,707,300 |
| 2013-07-09 | 2013-07-05 | 2.090 | 2,213,500 | -264,500 | 0.16% | 4,626,215 |
| 2013-07-08 | 2013-07-04 | 2.120 | 2,478,000 | +245,500 | 0.18% | 5,253,360 |
| 2013-07-05 | 2013-07-03 | 2.030 | 2,232,500 | -10,000 | 0.16% | 4,531,975 |
| 2013-07-04 | 2013-07-02 | 2.000 | 2,242,500 | +1,000 | 0.16% | 4,485,000 |
| 2013-07-03 | 2013-06-28 | 2.010 | 2,241,500 | +18,000 | 0.16% | 4,505,415 |
| 2013-07-02 | 2013-06-27 | 1.980 | 2,223,500 | -15,000 | 0.16% | 4,402,530 |
| 2013-06-28 | 2013-06-26 | 1.970 | 2,238,500 | -10,000 | 0.16% | 4,409,845 |
| 2013-06-27 | 2013-06-25 | 1.960 | 2,248,500 | -60,000 | 0.16% | 4,407,060 |
| 2013-06-26 | 2013-06-24 | 2.030 | 2,308,500 | -279,000 | 0.18% | 4,686,255 |
| 2013-06-25 | 2013-06-21 | 2.050 | 2,587,500 | -21,500 | 0.20% | 5,304,375 |
| 2013-06-24 | 2013-06-20 | 2.050 | 2,609,000 | -16,000 | 0.20% | 5,348,450 |
| 2013-06-21 | 2013-06-19 | 2.020 | 2,625,000 | -2,000 | 0.20% | 5,302,500 |
| 2013-06-20 | 2013-06-18 | 2.010 | 2,627,000 | +164,000 | 0.21% | 5,280,270 |
| 2013-06-19 | 2013-06-17 | 1.930 | 2,463,000 | +23,500 | 0.19% | 4,753,590 |
| 2013-06-18 | 2013-06-14 | 1.970 | 2,439,500 | +48,000 | 0.19% | 4,805,815 |
| 2013-06-17 | 2013-06-13 | 2.070 | 2,391,500 | -119,500 | 0.19% | 4,950,405 |
| 2013-06-14 | 2013-06-11 | 2.020 | 2,511,000 | -43,000 | 0.20% | 5,072,220 |
| 2013-06-13 | 2013-06-10 | 2.000 | 2,554,000 | -70,500 | 0.20% | 5,108,000 |
| 2013-06-11 | 2013-06-07 | 2.140 | 2,624,500 | +46,000 | 0.20% | 5,616,430 |
| 2013-06-10 | 2013-06-06 | 2.130 | 2,578,500 | -85,500 | 0.20% | 5,492,205 |
| 2013-06-07 | 2013-06-05 | 2.130 | 2,664,000 | -126,500 | 0.22% | 5,674,320 |
| 2013-06-06 | 2013-06-04 | 2.040 | 2,790,500 | -87,500 | 0.23% | 5,692,620 |
| 2013-06-05 | 2013-06-03 | 1.910 | 2,878,000 | -9,000 | 0.23% | 5,496,980 |
| 2013-06-04 | 2013-05-31 | 1.850 | 2,887,000 | -152,500 | 0.23% | 5,340,950 |
| 2013-06-03 | 2013-05-30 | 1.800 | 3,039,500 | +46,500 | 0.25% | 5,471,100 |
| 2013-05-31 | 2013-05-29 | 1.790 | 2,993,000 | -305,500 | 0.24% | 5,357,470 |
| 2013-05-30 | 2013-05-28 | 1.810 | 3,298,500 | -62,500 | 0.27% | 5,970,285 |
| 2013-05-29 | 2013-05-27 | 1.740 | 3,361,000 | -127,000 | 0.27% | 5,848,140 |
| 2013-05-28 | 2013-05-24 | 1.680 | 3,488,000 | +158,000 | 0.28% | 5,859,840 |
| 2013-05-27 | 2013-05-23 | 1.490 | 3,330,000 | +17,000 | 0.27% | 4,961,700 |
| 2013-05-24 | 2013-05-22 | 1.530 | 3,313,000 | -39,000 | 0.27% | 5,068,890 |
| 2013-05-23 | 2013-05-21 | 1.550 | 3,352,000 | +1,000 | 0.27% | 5,195,600 |
| 2013-05-22 | 2013-05-20 | 1.550 | 3,351,000 | +27,500 | 0.27% | 5,194,050 |
| 2013-05-21 | 2013-05-16 | 1.570 | 3,323,500 | +56,500 | 0.27% | 5,217,895 |
| 2013-05-20 | 2013-05-15 | 1.550 | 3,267,000 | -10,000 | 0.26% | 5,063,850 |
| 2013-05-16 | 2013-05-14 | 1.540 | 3,277,000 | +5,000 | 0.27% | 5,046,580 |
| 2013-05-15 | 2013-05-13 | 1.550 | 3,272,000 | +20,000 | 0.26% | 5,071,600 |
| 2013-05-13 | 2013-05-09 | 1.570 | 3,252,000 | +9,000 | 0.26% | 5,105,640 |
| 2013-05-10 | 2013-05-08 | 1.580 | 3,243,000 | -36,500 | 0.26% | 5,123,940 |
| 2013-05-09 | 2013-05-07 | 1.540 | 3,279,500 | +40,000 | 0.27% | 5,050,430 |
| 2013-05-08 | 2013-05-06 | 1.510 | 3,239,500 | +6,000 | 0.26% | 4,891,645 |
| 2013-05-06 | 2013-05-02 | 1.540 | 3,233,500 | -104,000 | 0.26% | 4,979,590 |
| 2013-05-02 | 2013-04-29 | 1.540 | 3,337,500 | +34,000 | 0.27% | 5,139,750 |
| 2013-04-30 | 2013-04-26 | 1.560 | 3,303,500 | +45,000 | 0.27% | 5,153,460 |
| 2013-04-29 | 2013-04-25 | 1.610 | 3,258,500 | -392,000 | 0.26% | 5,246,185 |
| 2013-04-26 | 2013-04-24 | 1.600 | 3,650,500 | +64,500 | 0.30% | 5,840,800 |
| 2013-04-24 | 2013-04-22 | 1.560 | 3,586,000 | -66,500 | 0.29% | 5,594,160 |
| 2013-04-23 | 2013-04-19 | 1.540 | 3,652,500 | +377,000 | 0.30% | 5,624,850 |
| 2013-04-22 | 2013-04-18 | 1.520 | 3,275,500 | -15,000 | 0.27% | 4,978,760 |
| 2013-04-19 | 2013-04-17 | 1.560 | 3,290,500 | -5,000 | 0.27% | 5,133,180 |
| 2013-04-18 | 2013-04-16 | 1.570 | 3,295,500 | -143,000 | 0.27% | 5,173,935 |
| 2013-04-17 | 2013-04-15 | 1.580 | 3,438,500 | -389,000 | 0.28% | 5,432,830 |
| 2013-04-16 | 2013-04-12 | 1.600 | 3,827,500 | -107,000 | 0.31% | 6,124,000 |
| 2013-04-15 | 2013-04-11 | 1.540 | 3,934,500 | +270,000 | 0.32% | 6,059,130 |
| 2013-04-12 | 2013-04-10 | 1.500 | 3,664,500 | -494,000 | 0.30% | 5,496,750 |
| 2013-04-11 | 2013-04-09 | 1.440 | 4,158,500 | +12,000 | 0.34% | 5,988,240 |
| 2013-04-03 | 2013-03-28 | 1.450 | 4,146,500 | -85,000 | 0.34% | 6,012,425 |
| 2013-04-02 | 2013-03-27 | 1.480 | 4,231,500 | -92,000 | 0.34% | 6,262,620 |
| 2013-03-28 | 2013-03-26 | 1.480 | 4,323,500 | -10,500 | 0.35% | 6,398,780 |
| 2013-03-27 | 2013-03-25 | 1.490 | 4,334,000 | -28,000 | 0.35% | 6,457,660 |
| 2013-03-26 | 2013-03-22 | 1.420 | 4,362,000 | -136,500 | 0.35% | 6,194,040 |
| 2013-03-25 | 2013-03-21 | 1.400 | 4,498,500 | -82,000 | 0.36% | 6,297,900 |
| 2013-03-22 | 2013-03-20 | 1.390 | 4,580,500 | -65,000 | 0.37% | 6,366,895 |
| 2013-03-21 | 2013-03-19 | 1.370 | 4,645,500 | +220,000 | 0.38% | 6,364,335 |
| 2013-03-20 | 2013-03-18 | 1.420 | 4,425,500 | +177,500 | 0.36% | 6,284,210 |
| 2013-03-19 | 2013-03-15 | 1.480 | 4,248,000 | -10,000 | 0.34% | 6,287,040 |
| 2013-03-18 | 2013-03-14 | 1.490 | 4,258,000 | +63,500 | 0.34% | 6,344,420 |
| 2013-03-15 | 2013-03-13 | 1.500 | 4,194,500 | -67,500 | 0.34% | 6,291,750 |
| 2013-03-14 | 2013-03-12 | 1.560 | 4,262,000 | -23,500 | 0.34% | 6,648,720 |
| 2013-03-13 | 2013-03-11 | 1.560 | 4,285,500 | +23,500 | 0.35% | 6,685,380 |
| 2013-03-12 | 2013-03-08 | 1.580 | 4,262,000 | +585,500 | 0.34% | 6,733,960 |
| 2013-03-11 | 2013-03-07 | 1.600 | 3,676,500 | -20,000 | 0.30% | 5,882,400 |
| 2013-03-08 | 2013-03-06 | 1.600 | 3,696,500 | -6,000 | 0.30% | 5,914,400 |
| 2013-03-07 | 2013-03-05 | 1.600 | 3,702,500 | -836,500 | 0.30% | 5,924,000 |
| 2013-03-06 | 2013-03-04 | 1.640 | 4,539,000 | +20,000 | 0.37% | 7,443,960 |
| 2013-03-05 | 2013-03-01 | 1.660 | 4,519,000 | -88,500 | 0.37% | 7,501,540 |
| 2013-03-04 | 2013-02-28 | 1.610 | 4,607,500 | +12,000 | 0.37% | 7,418,075 |
| 2013-03-01 | 2013-02-27 | 1.580 | 4,595,500 | +10,000 | 0.37% | 7,260,890 |
| 2013-02-28 | 2013-02-26 | 1.580 | 4,585,500 | -89,500 | 0.37% | 7,245,090 |
| 2013-02-26 | 2013-02-22 | 1.600 | 4,675,000 | -18,000 | 0.38% | 7,480,000 |
| 2013-02-25 | 2013-02-21 | 1.630 | 4,693,000 | +24,500 | 0.38% | 7,649,590 |
| 2013-02-22 | 2013-02-20 | 1.680 | 4,668,500 | +40,000 | 0.38% | 7,843,080 |
| 2013-02-21 | 2013-02-19 | 1.670 | 4,628,500 | +183,500 | 0.37% | 7,729,595 |
| 2013-02-20 | 2013-02-18 | 1.720 | 4,445,000 | -500 | 0.36% | 7,645,400 |
| 2013-02-19 | 2013-02-15 | 1.610 | 4,445,500 | -24,000 | 0.36% | 7,157,255 |
| 2013-02-18 | 2013-02-14 | 1.560 | 4,469,500 | +3,000 | 0.36% | 6,972,420 |
| 2013-02-15 | 2013-02-08 | 1.560 | 4,466,500 | -12,000 | 0.36% | 6,967,740 |
| 2013-02-14 | 2013-02-07 | 1.550 | 4,478,500 | -8,000 | 0.36% | 6,941,675 |
| 2013-02-08 | 2013-02-06 | 1.570 | 4,486,500 | -35,000 | 0.36% | 7,043,805 |
| 2013-02-07 | 2013-02-05 | 1.560 | 4,521,500 | +236,000 | 0.37% | 7,053,540 |
| 2013-02-06 | 2013-02-04 | 1.590 | 4,285,500 | +129,500 | 0.35% | 6,813,945 |
| 2013-02-05 | 2013-02-01 | 1.630 | 4,156,000 | -29,000 | 0.34% | 6,774,280 |
| 2013-02-04 | 2013-01-31 | 1.630 | 4,185,000 | +14,000 | 0.34% | 6,821,550 |
| 2013-02-01 | 2013-01-30 | 1.650 | 4,171,000 | +18,000 | 0.34% | 6,882,150 |
| 2013-01-31 | 2013-01-29 | 1.640 | 4,153,000 | +15,000 | 0.34% | 6,810,920 |
| 2013-01-30 | 2013-01-28 | 1.670 | 4,138,000 | -82,500 | 0.33% | 6,910,460 |
| 2013-01-29 | 2013-01-25 | 1.650 | 4,220,500 | +559,000 | 0.34% | 6,963,825 |
| 2013-01-28 | 2013-01-24 | 1.720 | 3,661,500 | -536,000 | 0.30% | 6,297,780 |
| 2013-01-25 | 2013-01-23 | 1.860 | 4,197,500 | -64,000 | 0.34% | 7,807,350 |
| 2013-01-24 | 2013-01-22 | 1.880 | 4,261,500 | -317,500 | 0.34% | 8,011,620 |
| 2013-01-23 | 2013-01-21 | 1.830 | 4,579,000 | -206,500 | 0.37% | 8,379,570 |
| 2013-01-22 | 2013-01-18 | 1.810 | 4,785,500 | +820,000 | 0.39% | 8,661,755 |
| 2013-01-21 | 2013-01-17 | 1.850 | 3,965,500 | -505,000 | 0.32% | 7,336,175 |
| 2013-01-18 | 2013-01-16 | 1.780 | 4,470,500 | +27,000 | 0.36% | 7,957,490 |
| 2013-01-17 | 2013-01-15 | 1.850 | 4,443,500 | +147,000 | 0.36% | 8,220,475 |
| 2013-01-16 | 2013-01-14 | 1.890 | 4,296,500 | +47,000 | 0.35% | 8,120,385 |
| 2013-01-15 | 2013-01-11 | 1.960 | 4,249,500 | -267,500 | 0.34% | 8,329,020 |
| 2013-01-14 | 2013-01-10 | 2.020 | 4,517,000 | +15,000 | 0.37% | 9,124,340 |
| 2013-01-11 | 2013-01-09 | 2.040 | 4,502,000 | +38,000 | 0.36% | 9,184,080 |
| 2013-01-10 | 2013-01-08 | 2.000 | 4,464,000 | -134,000 | 0.36% | 8,928,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 4,598,000 | +749,000 | 0.37% | 9,701,780 |
| 2013-01-08 | 2013-01-04 | 2.000 | 3,849,000 | -35,000 | 0.31% | 7,698,000 |
| 2013-01-07 | 2013-01-03 | 2.000 | 3,884,000 | -40,000 | 0.31% | 7,768,000 |
| 2013-01-04 | 2013-01-02 | 2.000 | 3,924,000 | +103,500 | 0.32% | 7,848,000 |
| 2013-01-03 | 2012-12-31 | 1.940 | 3,820,500 | -197,500 | 0.31% | 7,411,770 |
| 2013-01-02 | 2012-12-27 | 2.000 | 4,018,000 | +332,000 | 0.33% | 8,036,000 |
| 2012-12-28 | 2012-12-24 | 2.020 | 3,686,000 | +209,500 | 0.30% | 7,445,720 |
| 2012-12-27 | 2012-12-20 | 2.050 | 3,476,500 | +215,000 | 0.28% | 7,126,825 |
| 2012-12-21 | 2012-12-19 | 2.130 | 3,261,500 | -433,500 | 0.26% | 6,946,995 |
| 2012-12-20 | 2012-12-18 | 2.250 | 3,695,000 | +163,500 | 0.30% | 8,313,750 |
| 2012-12-19 | 2012-12-17 | 2.000 | 3,531,500 | +157,000 | 0.29% | 7,063,000 |
| 2012-12-18 | 2012-12-14 | 2.050 | 3,374,500 | +218,000 | 0.27% | 6,917,725 |
| 2012-12-17 | 2012-12-13 | 2.100 | 3,156,500 | -35,000 | 0.26% | 6,628,650 |
| 2012-12-14 | 2012-12-12 | 2.130 | 3,191,500 | +198,000 | 0.26% | 6,797,895 |
| 2012-12-13 | 2012-12-11 | 2.090 | 2,993,500 | -42,500 | 0.24% | 6,256,415 |
| 2012-12-12 | 2012-12-10 | 2.100 | 3,036,000 | +193,000 | 0.25% | 6,375,600 |
| 2012-12-11 | 2012-12-07 | 2.170 | 2,843,000 | -12,000 | 0.23% | 6,169,310 |
| 2012-12-10 | 2012-12-06 | 2.140 | 2,855,000 | +421,500 | 0.23% | 6,109,700 |
| 2012-12-06 | 2012-12-04 | 2.220 | 2,433,500 | +501,000 | 0.20% | 5,402,370 |
| 2012-12-05 | 2012-12-03 | 2.380 | 1,932,500 | -771,500 | 0.16% | 4,599,350 |
| 2012-12-04 | 2012-11-30 | 1.860 | 2,704,000 | +2,500 | 0.22% | 5,029,440 |
| 2012-12-03 | 2012-11-29 | 1.760 | 2,701,500 | -15,000 | 0.22% | 4,754,640 |
| 2012-11-30 | 2012-11-28 | 1.740 | 2,716,500 | +10,000 | 0.22% | 4,726,710 |
| 2012-11-29 | 2012-11-27 | 1.770 | 2,706,500 | +6,500 | 0.22% | 4,790,505 |
| 2012-11-28 | 2012-11-26 | 1.810 | 2,700,000 | +10,000 | 0.22% | 4,887,000 |
| 2012-11-27 | 2012-11-23 | 1.790 | 2,690,000 | +10,000 | 0.22% | 4,815,100 |
| 2012-11-26 | 2012-11-22 | 1.820 | 2,680,000 | +25,000 | 0.22% | 4,877,600 |
| 2012-11-23 | 2012-11-21 | 1.850 | 2,655,000 | -10,000 | 0.21% | 4,911,750 |
| 2012-11-22 | 2012-11-20 | 1.830 | 2,665,000 | -12,000 | 0.22% | 4,876,950 |
| 2012-11-21 | 2012-11-19 | 1.890 | 2,677,000 | -6,000 | 0.22% | 5,059,530 |
| 2012-11-19 | 2012-11-15 | 1.810 | 2,683,000 | +60,000 | 0.22% | 4,856,230 |
| 2012-11-16 | 2012-11-14 | 1.900 | 2,623,000 | +30,500 | 0.21% | 4,983,700 |
| 2012-11-15 | 2012-11-13 | 1.960 | 2,592,500 | -21,000 | 0.21% | 5,081,300 |
| 2012-11-14 | 2012-11-12 | 1.870 | 2,613,500 | +24,500 | 0.21% | 4,887,245 |
| 2012-11-13 | 2012-11-09 | 2.020 | 2,589,000 | -103,000 | 0.21% | 5,229,780 |
| 2012-11-12 | 2012-11-08 | 1.920 | 2,692,000 | +12,000 | 0.22% | 5,168,640 |
| 2012-11-09 | 2012-11-07 | 1.840 | 2,680,000 | -4,000 | 0.22% | 4,931,200 |
| 2012-11-08 | 2012-11-06 | 1.840 | 2,684,000 | +69,000 | 0.22% | 4,938,560 |
| 2012-11-07 | 2012-11-05 | 1.890 | 2,615,000 | -156,500 | 0.21% | 4,942,350 |
| 2012-11-06 | 2012-11-02 | 1.600 | 2,771,500 | -27,500 | 0.22% | 4,434,400 |
| 2012-11-05 | 2012-11-01 | 1.480 | 2,799,000 | -20,000 | 0.23% | 4,142,520 |
| 2012-11-02 | 2012-10-31 | 1.500 | 2,819,000 | +500 | 0.23% | 4,228,500 |
| 2012-11-01 | 2012-10-30 | 1.500 | 2,818,500 | +7,000 | 0.23% | 4,227,750 |
| 2012-10-31 | 2012-10-29 | 1.540 | 2,811,500 | +75,500 | 0.23% | 4,329,710 |
| 2012-10-30 | 2012-10-26 | 1.370 | 2,736,000 | -15,500 | 0.22% | 3,748,320 |
| 2012-10-29 | 2012-10-25 | 1.350 | 2,751,500 | +29,000 | 0.22% | 3,714,525 |
| 2012-10-26 | 2012-10-24 | 1.340 | 2,722,500 | +10,000 | 0.22% | 3,648,150 |
| 2012-10-25 | 2012-10-22 | 1.350 | 2,712,500 | -10,000 | 0.22% | 3,661,875 |
| 2012-10-22 | 2012-10-18 | 1.390 | 2,722,500 | -10,000 | 0.22% | 3,784,275 |
| 2012-10-19 | 2012-10-17 | 1.410 | 2,732,500 | +20,000 | 0.22% | 3,852,825 |
| 2012-10-17 | 2012-10-15 | 1.380 | 2,712,500 | -1,000 | 0.22% | 3,743,250 |
| 2012-10-16 | 2012-10-12 | 1.390 | 2,713,500 | -10,000 | 0.22% | 3,771,765 |
| 2012-10-15 | 2012-10-11 | 1.430 | 2,723,500 | +6,000 | 0.22% | 3,894,605 |
| 2012-10-12 | 2012-10-10 | 1.460 | 2,717,500 | +2,000 | 0.22% | 3,967,550 |
| 2012-10-11 | 2012-10-09 | 1.480 | 2,715,500 | -5,000 | 0.22% | 4,018,940 |
| 2012-10-10 | 2012-10-08 | 1.480 | 2,720,500 | +19,500 | 0.22% | 4,026,340 |
| 2012-10-09 | 2012-10-05 | 1.510 | 2,701,000 | +10,000 | 0.22% | 4,078,510 |
| 2012-10-08 | 2012-10-04 | 1.530 | 2,691,000 | +30,000 | 0.22% | 4,117,230 |
| 2012-10-05 | 2012-10-03 | 1.510 | 2,661,000 | +10,000 | 0.22% | 4,018,110 |
| 2012-10-04 | 2012-09-28 | 1.520 | 2,651,000 | +16,000 | 0.21% | 4,029,520 |
| 2012-10-03 | 2012-09-27 | 1.520 | 2,635,000 | +54,500 | 0.21% | 4,005,200 |
| 2012-09-28 | 2012-09-26 | 1.590 | 2,580,500 | -26,000 | 0.21% | 4,102,995 |
| 2012-09-27 | 2012-09-25 | 1.630 | 2,606,500 | -24,000 | 0.21% | 4,248,595 |
| 2012-09-26 | 2012-09-24 | 1.510 | 2,630,500 | +20,000 | 0.21% | 3,972,055 |
| 2012-09-24 | 2012-09-20 | 1.500 | 2,610,500 | +12,500 | 0.21% | 3,915,750 |
| 2012-09-17 | 2012-09-13 | 1.550 | 2,598,000 | +5,000 | 0.21% | 4,026,900 |
| 2012-09-14 | 2012-09-12 | 1.540 | 2,593,000 | -8,500 | 0.21% | 3,993,220 |
| 2012-09-13 | 2012-09-11 | 1.530 | 2,601,500 | +13,500 | 0.21% | 3,980,295 |
| 2012-09-11 | 2012-09-07 | 1.550 | 2,588,000 | -8,500 | 0.21% | 4,011,400 |
| 2012-09-10 | 2012-09-06 | 1.500 | 2,596,500 | +15,500 | 0.21% | 3,894,750 |
| 2012-09-07 | 2012-09-05 | 1.540 | 2,581,000 | +10,000 | 0.21% | 3,974,740 |
| 2012-09-05 | 2012-09-03 | 1.580 | 2,571,000 | -6,500 | 0.21% | 4,062,180 |
| 2012-09-04 | 2012-08-31 | 1.560 | 2,577,500 | +10,000 | 0.21% | 4,020,900 |
| 2012-08-29 | 2012-08-27 | 1.590 | 2,567,500 | +1,000,000 | 0.21% | 4,082,325 |
| 2012-08-27 | 2012-08-23 | 1.640 | 1,567,500 | +39,000 | 0.13% | 2,570,700 |
| 2012-08-21 | 2012-08-17 | 1.640 | 1,528,500 | +500 | 0.12% | 2,506,740 |
| 2012-08-20 | 2012-08-16 | 1.630 | 1,528,000 | +5,000 | 0.12% | 2,490,640 |
| 2012-08-14 | 2012-08-10 | 1.700 | 1,523,000 | -500 | 0.12% | 2,589,100 |
| 2012-08-13 | 2012-08-09 | 1.720 | 1,523,500 | +20,000 | 0.12% | 2,620,420 |
| 2012-08-10 | 2012-08-08 | 1.720 | 1,503,500 | -5,000 | 0.12% | 2,586,020 |
| 2012-08-08 | 2012-08-06 | 1.740 | 1,508,500 | -10,000 | 0.12% | 2,624,790 |
| 2012-08-07 | 2012-08-03 | 1.720 | 1,518,500 | +10,000 | 0.12% | 2,611,820 |
| 2012-07-27 | 2012-07-25 | 1.770 | 1,508,500 | -8,000 | 0.12% | 2,670,045 |
| 2012-07-25 | 2012-07-23 | 1.780 | 1,516,500 | -10,000 | 0.12% | 2,699,370 |
| 2012-07-17 | 2012-07-13 | 1.830 | 1,526,500 | -10,000 | 0.13% | 2,793,495 |
| 2012-07-13 | 2012-07-11 | 1.800 | 1,536,500 | +20,000 | 0.13% | 2,765,700 |
| 2012-06-22 | 2012-06-20 | 1.980 | 1,516,500 | -3,000 | 0.12% | 3,002,670 |
| 2012-06-21 | 2012-06-19 | 1.870 | 1,519,500 | -10,000 | 0.12% | 2,841,465 |
| 2012-06-20 | 2012-06-18 | 1.880 | 1,529,500 | +10,000 | 0.13% | 2,875,460 |
| 2012-06-19 | 2012-06-15 | 1.900 | 1,519,500 | -30,000 | 0.12% | 2,887,050 |
| 2012-06-18 | 2012-06-14 | 1.910 | 1,549,500 | -20,000 | 0.13% | 2,959,545 |
| 2012-06-14 | 2012-06-12 | 2.000 | 1,569,500 | +25,500 | 0.13% | 3,139,000 |
| 2012-05-30 | 2012-05-28 | 1.860 | 1,544,000 | -15,000 | 0.13% | 2,871,840 |
| 2012-05-25 | 2012-05-23 | 1.790 | 1,559,000 | -5,000 | 0.13% | 2,790,610 |
| 2012-05-24 | 2012-05-22 | 1.820 | 1,564,000 | -4,000 | 0.13% | 2,846,480 |
| 2012-05-23 | 2012-05-21 | 1.750 | 1,568,000 | -7,500 | 0.13% | 2,744,000 |
| 2012-05-22 | 2012-05-18 | 1.720 | 1,575,500 | -7,500 | 0.13% | 2,709,860 |
| 2012-05-17 | 2012-05-15 | 1.810 | 1,583,000 | -5,000 | 0.13% | 2,865,230 |
| 2012-05-16 | 2012-05-14 | 1.800 | 1,588,000 | +11,500 | 0.13% | 2,858,400 |
| 2012-05-15 | 2012-05-11 | 1.770 | 1,576,500 | -20,000 | 0.13% | 2,790,405 |
| 2012-05-14 | 2012-05-10 | 1.590 | 1,596,500 | +25,000 | 0.13% | 2,538,435 |
| 2012-05-11 | 2012-05-09 | 1.720 | 1,571,500 | +10,000 | 0.13% | 2,702,980 |
| 2012-05-10 | 2012-05-08 | 1.920 | 1,561,500 | -10,000 | 0.13% | 2,998,080 |
| 2012-05-09 | 2012-05-07 | 1.900 | 1,571,500 | -10,000 | 0.13% | 2,985,850 |
| 2012-05-08 | 2012-05-04 | 2.000 | 1,581,500 | -40,000 | 0.13% | 3,163,000 |
| 2012-05-04 | 2012-05-02 | 2.170 | 1,621,500 | +25,000 | 0.13% | 3,518,655 |
| 2012-05-03 | 2012-04-30 | 1.940 | 1,596,500 | -5,000 | 0.13% | 3,097,210 |
| 2012-05-02 | 2012-04-27 | 1.940 | 1,601,500 | -15,000 | 0.13% | 3,106,910 |
| 2012-04-27 | 2012-04-25 | 1.990 | 1,616,500 | +89,000 | 0.13% | 3,216,835 |
| 2012-04-26 | 2012-04-24 | 1.990 | 1,527,500 | -6,000 | 0.13% | 3,039,725 |
| 2012-04-25 | 2012-04-23 | 2.000 | 1,533,500 | -13,500 | 0.13% | 3,067,000 |
| 2012-04-24 | 2012-04-20 | 1.990 | 1,547,000 | +53,000 | 0.13% | 3,078,530 |
| 2012-04-23 | 2012-04-19 | 1.990 | 1,494,000 | +64,500 | 0.12% | 2,973,060 |
| 2012-04-19 | 2012-04-17 | 2.010 | 1,429,500 | -9,000 | 0.12% | 2,873,295 |
| 2012-04-16 | 2012-04-12 | 1.990 | 1,438,500 | +100,000 | 0.12% | 2,862,615 |
| 2012-04-12 | 2012-04-10 | 1.870 | 1,338,500 | -5,500 | 0.11% | 2,502,995 |
| 2012-04-10 | 2012-04-03 | 1.790 | 1,344,000 | -7,000 | 0.11% | 2,405,760 |
| 2012-04-05 | 2012-04-02 | 1.980 | 1,351,000 | -29,000 | 0.11% | 2,674,980 |
| 2012-04-02 | 2012-03-29 | 2.370 | 1,380,000 | -40,000 | 0.11% | 3,270,600 |
| 2012-03-30 | 2012-03-28 | 2.410 | 1,420,000 | -7,000 | 0.12% | 3,422,200 |
| 2012-03-28 | 2012-03-26 | 2.550 | 1,427,000 | +10,000 | 0.12% | 3,638,850 |
| 2012-03-26 | 2012-03-22 | 2.500 | 1,417,000 | +10,000 | 0.12% | 3,542,500 |
| 2012-03-22 | 2012-03-20 | 2.650 | 1,407,000 | -5,000 | 0.12% | 3,728,550 |
| 2012-03-15 | 2012-03-13 | 2.600 | 1,412,000 | +40,000 | 0.12% | 3,671,200 |
| 2012-03-12 | 2012-03-08 | 2.600 | 1,372,000 | +10,000 | 0.11% | 3,567,200 |
| 2012-03-08 | 2012-03-06 | 2.550 | 1,362,000 | -54,500 | 0.11% | 3,473,100 |
| 2012-03-07 | 2012-03-05 | 2.550 | 1,416,500 | +10,000 | 0.12% | 3,612,075 |
| 2012-03-05 | 2012-03-01 | 2.650 | 1,406,500 | -34,000 | 0.12% | 3,727,225 |
| 2012-03-01 | 2012-02-28 | 2.650 | 1,440,500 | +7,500 | 0.12% | 3,817,325 |
| 2012-02-29 | 2012-02-27 | 2.650 | 1,433,000 | -23,500 | 0.12% | 3,797,450 |
| 2012-02-28 | 2012-02-24 | 2.600 | 1,456,500 | -12,500 | 0.12% | 3,786,900 |
| 2012-02-27 | 2012-02-23 | 2.600 | 1,469,000 | -20,000 | 0.12% | 3,819,400 |
| 2012-02-24 | 2012-02-22 | 2.600 | 1,489,000 | +110,000 | 0.12% | 3,871,400 |
| 2012-02-23 | 2012-02-21 | 2.600 | 1,379,000 | -18,500 | 0.11% | 3,585,400 |
| 2012-02-17 | 2012-02-15 | 2.750 | 1,397,500 | -10,000 | 0.12% | 3,843,125 |
| 2012-02-16 | 2012-02-14 | 2.700 | 1,407,500 | +20,000 | 0.12% | 3,800,250 |
| 2012-02-15 | 2012-02-13 | 2.700 | 1,387,500 | -110,500 | 0.12% | 3,746,250 |
| 2012-02-14 | 2012-02-10 | 2.750 | 1,498,000 | +132,000 | 0.12% | 4,119,500 |
| 2012-02-13 | 2012-02-09 | 2.850 | 1,366,000 | +13,000 | 0.11% | 3,893,100 |
| 2012-02-10 | 2012-02-08 | 2.700 | 1,353,000 | +20,000 | 0.11% | 3,653,100 |
| 2012-02-08 | 2012-02-06 | 2.750 | 1,333,000 | -1,500 | 0.11% | 3,665,750 |
| 2012-02-07 | 2012-02-03 | 2.750 | 1,334,500 | +25,000 | 0.11% | 3,669,875 |
| 2012-02-06 | 2012-02-02 | 2.750 | 1,309,500 | +1,000 | 0.11% | 3,601,125 |
| 2012-02-02 | 2012-01-31 | 2.700 | 1,308,500 | +10,000 | 0.11% | 3,532,950 |
| 2012-01-30 | 2012-01-26 | 2.750 | 1,298,500 | -15,000 | 0.11% | 3,570,875 |
| 2012-01-27 | 2012-01-20 | 2.700 | 1,313,500 | +3,000 | 0.11% | 3,546,450 |
| 2012-01-20 | 2012-01-18 | 2.750 | 1,310,500 | +10,000 | 0.11% | 3,603,875 |
| 2012-01-17 | 2012-01-13 | 2.850 | 1,300,500 | -10,000 | 0.11% | 3,706,425 |
| 2012-01-13 | 2012-01-11 | 2.850 | 1,310,500 | +1,500 | 0.11% | 3,734,925 |
| 2012-01-12 | 2012-01-10 | 2.800 | 1,309,000 | +10,000 | 0.11% | 3,665,200 |
| 2012-01-09 | 2012-01-05 | 2.850 | 1,299,000 | +5,000 | 0.11% | 3,702,150 |
| 2012-01-05 | 2012-01-03 | 2.800 | 1,294,000 | -5,000 | 0.11% | 3,623,200 |
| 2012-01-04 | 2011-12-30 | 2.750 | 1,299,000 | +20,000 | 0.11% | 3,572,250 |
| 2011-12-29 | 2011-12-23 | 2.800 | 1,279,000 | -10,000 | 0.11% | 3,581,200 |
| 2011-12-28 | 2011-12-22 | 2.800 | 1,289,000 | +10,000 | 0.11% | 3,609,200 |
| 2011-12-21 | 2011-12-19 | 2.800 | 1,279,000 | +10,000 | 0.11% | 3,581,200 |
| 2011-12-16 | 2011-12-14 | 3.000 | 1,269,000 | -15,000 | 0.11% | 3,807,000 |
| 2011-12-15 | 2011-12-13 | 2.900 | 1,284,000 | -14,500 | 0.11% | 3,723,600 |
| 2011-12-09 | 2011-12-07 | 2.750 | 1,298,500 | +4,500 | 0.11% | 3,570,875 |
| 2011-12-06 | 2011-12-02 | 2.800 | 1,294,000 | +11,000 | 0.11% | 3,623,200 |
| 2011-12-05 | 2011-12-01 | 2.850 | 1,283,000 | +10,000 | 0.11% | 3,656,550 |
| 2011-12-02 | 2011-11-30 | 2.750 | 1,273,000 | -25,000 | 0.11% | 3,500,750 |
| 2011-12-01 | 2011-11-29 | 2.650 | 1,298,000 | +5,000 | 0.11% | 3,439,700 |
| 2011-11-30 | 2011-11-28 | 2.550 | 1,293,000 | +10,000 | 0.11% | 3,297,150 |
| 2011-11-23 | 2011-11-21 | 2.700 | 1,283,000 | -10,000 | 0.11% | 3,464,100 |
| 2011-11-22 | 2011-11-18 | 2.700 | 1,293,000 | +1,000 | 0.11% | 3,491,100 |
| 2011-11-21 | 2011-11-17 | 2.750 | 1,292,000 | -9,000 | 0.11% | 3,553,000 |
| 2011-11-18 | 2011-11-16 | 2.700 | 1,301,000 | +17,000 | 0.11% | 3,512,700 |
| 2011-11-17 | 2011-11-15 | 2.800 | 1,284,000 | +20,000 | 0.11% | 3,595,200 |
| 2011-11-16 | 2011-11-14 | 2.900 | 1,264,000 | +2,000 | 0.11% | 3,665,600 |
| 2011-11-15 | 2011-11-11 | 2.850 | 1,262,000 | -19,000 | 0.11% | 3,596,700 |
| 2011-11-14 | 2011-11-10 | 2.700 | 1,281,000 | +3,000 | 0.11% | 3,458,700 |
| 2011-11-11 | 2011-11-09 | 2.800 | 1,278,000 | -25,000 | 0.11% | 3,578,400 |
| 2011-11-10 | 2011-11-08 | 2.750 | 1,303,000 | -15,000 | 0.11% | 3,583,250 |
| 2011-11-09 | 2011-11-07 | 2.750 | 1,318,000 | +7,500 | 0.12% | 3,624,500 |
| 2011-11-08 | 2011-11-04 | 2.800 | 1,310,500 | +7,500 | 0.11% | 3,669,400 |
| 2011-11-07 | 2011-11-03 | 2.700 | 1,303,000 | +34,000 | 0.11% | 3,518,100 |
| 2011-11-04 | 2011-11-02 | 2.950 | 1,269,000 | -10,000 | 0.11% | 3,743,550 |
| 2011-11-03 | 2011-11-01 | 2.900 | 1,279,000 | -3,000 | 0.11% | 3,709,100 |
| 2011-11-02 | 2011-10-31 | 2.950 | 1,282,000 | -1,000 | 0.11% | 3,781,900 |
| 2011-11-01 | 2011-10-28 | 2.950 | 1,283,000 | +9,000 | 0.11% | 3,784,850 |
| 2011-10-31 | 2011-10-27 | 3.050 | 1,274,000 | +34,000 | 0.11% | 3,885,700 |
| 2011-10-28 | 2011-10-26 | 2.950 | 1,240,000 | -30,000 | 0.11% | 3,658,000 |
| 2011-10-26 | 2011-10-24 | 3.000 | 1,270,000 | +42,000 | 0.11% | 3,810,000 |
| 2011-10-25 | 2011-10-21 | 2.950 | 1,228,000 | +8,000 | 0.11% | 3,622,600 |
| 2011-10-24 | 2011-10-20 | 3.050 | 1,220,000 | -10,000 | 0.11% | 3,721,000 |
| 2011-10-21 | 2011-10-19 | 3.050 | 1,230,000 | +20,000 | 0.11% | 3,751,500 |
| 2011-10-20 | 2011-10-18 | 3.150 | 1,210,000 | +10,000 | 0.11% | 3,811,500 |
| 2011-10-17 | 2011-10-13 | 3.500 | 1,200,000 | -20,000 | 0.11% | 4,200,000 |
| 2011-10-14 | 2011-10-12 | 3.150 | 1,220,000 | +2,000 | 0.11% | 3,843,000 |
| 2011-10-13 | 2011-10-11 | 3.250 | 1,218,000 | +35,000 | 0.11% | 3,958,500 |
| 2011-10-12 | 2011-10-10 | 3.200 | 1,183,000 | -32,000 | 0.10% | 3,785,600 |
| 2011-10-11 | 2011-10-07 | 2.700 | 1,215,000 | -18,000 | 0.11% | 3,280,500 |
| 2011-10-10 | 2011-10-06 | 2.650 | 1,233,000 | +10,000 | 0.11% | 3,267,450 |
| 2011-10-06 | 2011-10-03 | 2.700 | 1,223,000 | +8,000 | 0.11% | 3,302,100 |
| 2011-10-04 | 2011-09-30 | 2.850 | 1,215,000 | +12,000 | 0.11% | 3,462,750 |
| 2011-10-03 | 2011-09-28 | 2.950 | 1,203,000 | -10,000 | 0.11% | 3,548,850 |
| 2011-09-30 | 2011-09-27 | 3.000 | 1,213,000 | +10,000 | 0.11% | 3,639,000 |
| 2011-09-28 | 2011-09-26 | 2.900 | 1,203,000 | -21,000 | 0.11% | 3,488,700 |
| 2011-09-27 | 2011-09-23 | 3.050 | 1,224,000 | -10,000 | 0.11% | 3,733,200 |
| 2011-09-26 | 2011-09-22 | 3.200 | 1,234,000 | -31,000 | 0.11% | 3,948,800 |
| 2011-09-23 | 2011-09-21 | 3.350 | 1,265,000 | -49,500 | 0.11% | 4,237,750 |
| 2011-09-22 | 2011-09-20 | 3.350 | 1,314,500 | +40,000 | 0.12% | 4,403,575 |
| 2011-09-20 | 2011-09-16 | 3.550 | 1,274,500 | -25,000 | 0.11% | 4,524,475 |
| 2011-09-16 | 2011-09-14 | 3.400 | 1,299,500 | +10,000 | 0.11% | 4,418,300 |
| 2011-09-15 | 2011-09-12 | 3.450 | 1,289,500 | -10,000 | 0.11% | 4,448,775 |
| 2011-09-06 | 2011-09-02 | 3.550 | 1,299,500 | -3,000 | 0.11% | 4,613,225 |
| 2011-09-05 | 2011-09-01 | 3.650 | 1,302,500 | -9,500 | 0.11% | 4,754,125 |
| 2011-09-02 | 2011-08-31 | 3.600 | 1,312,000 | -3,000 | 0.12% | 4,723,200 |
| 2011-08-30 | 2011-08-26 | 3.400 | 1,315,000 | -20,000 | 0.12% | 4,471,000 |
| 2011-08-29 | 2011-08-25 | 3.250 | 1,335,000 | -18,000 | 0.12% | 4,338,750 |
| 2011-08-26 | 2011-08-24 | 3.100 | 1,353,000 | -15,000 | 0.12% | 4,194,300 |
| 2011-08-24 | 2011-08-22 | 3.000 | 1,368,000 | -144,500 | 0.12% | 4,104,000 |
| 2011-08-23 | 2011-08-19 | 3.100 | 1,512,500 | -8,500 | 0.14% | 4,688,750 |
| 2011-08-22 | 2011-08-18 | 3.200 | 1,521,000 | +35,500 | 0.14% | 4,867,200 |
| 2011-08-19 | 2011-08-17 | 3.250 | 1,485,500 | +29,000 | 0.14% | 4,827,875 |
| 2011-08-18 | 2011-08-16 | 3.300 | 1,456,500 | -15,000 | 0.13% | 4,806,450 |
| 2011-08-17 | 2011-08-15 | 3.250 | 1,471,500 | -17,000 | 0.13% | 4,782,375 |
| 2011-08-16 | 2011-08-12 | 3.200 | 1,488,500 | +37,000 | 0.14% | 4,763,200 |
| 2011-08-15 | 2011-08-11 | 3.300 | 1,451,500 | -158,000 | 0.13% | 4,789,950 |
| 2011-08-12 | 2011-08-10 | 3.400 | 1,609,500 | +85,000 | 0.15% | 5,472,300 |
| 2011-08-11 | 2011-08-09 | 3.500 | 1,524,500 | -20,000 | 0.14% | 5,335,750 |
| 2011-08-09 | 2011-08-05 | 3.500 | 1,544,500 | +162,500 | 0.14% | 5,405,750 |
| 2011-08-04 | 2011-08-02 | 4.050 | 1,382,000 | +2,000 | 0.13% | 5,597,100 |
| 2011-08-03 | 2011-08-01 | 4.000 | 1,380,000 | +3,000 | 0.13% | 5,520,000 |
| 2011-08-02 | 2011-07-29 | 4.000 | 1,377,000 | -5,000 | 0.13% | 5,508,000 |
| 2011-08-01 | 2011-07-28 | 4.000 | 1,382,000 | -6,000 | 0.13% | 5,528,000 |
| 2011-07-29 | 2011-07-27 | 4.150 | 1,388,000 | -11,000 | 0.13% | 5,760,200 |
| 2011-07-26 | 2011-07-22 | 4.250 | 1,399,000 | +12,000 | 0.14% | 5,945,750 |
| 2011-07-21 | 2011-07-19 | 4.250 | 1,387,000 | +3,500 | 0.14% | 5,894,750 |
| 2011-07-19 | 2011-07-15 | 4.350 | 1,383,500 | -9,000 | 0.14% | 6,018,225 |
| 2011-07-15 | 2011-07-13 | 4.150 | 1,392,500 | -1,000 | 0.14% | 5,778,875 |
| 2011-07-14 | 2011-07-12 | 4.150 | 1,393,500 | -1,000 | 0.15% | 5,783,025 |
| 2011-07-13 | 2011-07-11 | 4.350 | 1,394,500 | +5,000 | 0.15% | 6,066,075 |
| 2011-07-08 | 2011-07-06 | 4.500 | 1,389,500 | -24,000 | 0.15% | 6,252,750 |
| 2011-07-07 | 2011-07-05 | 4.450 | 1,413,500 | +18,000 | 0.15% | 6,290,075 |
| 2011-07-05 | 2011-06-30 | 4.350 | 1,395,500 | +21,000 | 0.15% | 6,070,425 |
| 2011-07-04 | 2011-06-29 | 4.250 | 1,374,500 | -5,000 | 0.15% | 5,841,625 |
| 2011-06-30 | 2011-06-28 | 4.300 | 1,379,500 | -500 | 0.15% | 5,931,850 |
| 2011-06-29 | 2011-06-27 | 4.200 | 1,380,000 | -112,500 | 0.15% | 5,796,000 |
| 2011-06-28 | 2011-06-24 | 3.850 | 1,492,500 | -40,000 | 0.16% | 5,746,125 |
| 2011-06-27 | 2011-06-23 | 3.750 | 1,532,500 | +30,000 | 0.17% | 5,746,875 |
| 2011-06-24 | 2011-06-22 | 3.800 | 1,502,500 | +15,000 | 0.16% | 5,709,500 |
| 2011-06-23 | 2011-06-21 | 3.800 | 1,487,500 | -75,500 | 0.16% | 5,652,500 |
| 2011-06-22 | 2011-06-20 | 3.450 | 1,563,000 | -22,500 | 0.17% | 5,392,350 |
| 2011-06-21 | 2011-06-17 | 3.750 | 1,585,500 | -37,000 | 0.17% | 5,945,625 |
| 2011-06-20 | 2011-06-16 | 4.000 | 1,622,500 | -4,500 | 0.18% | 6,490,000 |
| 2011-06-17 | 2011-06-15 | 4.250 | 1,627,000 | -70,000 | 0.18% | 6,914,750 |
| 2011-06-16 | 2011-06-14 | 4.150 | 1,697,000 | +12,500 | 0.18% | 7,042,550 |
| 2011-06-15 | 2011-06-13 | 4.350 | 1,684,500 | -250,000 | 0.18% | 7,327,575 |
| 2011-06-14 | 2011-06-10 | 4.450 | 1,934,500 | -500 | 0.21% | 8,608,525 |
| 2011-06-10 | 2011-06-08 | 4.600 | 1,935,000 | +32,000 | 0.21% | 8,901,000 |
| 2011-06-08 | 2011-06-03 | 4.850 | 1,903,000 | +91,500 | 0.21% | 9,229,550 |
| 2011-06-07 | 2011-06-02 | 4.800 | 1,811,500 | -10,000 | 0.20% | 8,695,200 |
| 2011-06-03 | 2011-06-01 | 4.850 | 1,821,500 | +15,000 | 0.20% | 8,834,275 |
| 2011-06-02 | 2011-05-31 | 4.950 | 1,806,500 | +29,000 | 0.20% | 8,942,175 |
| 2011-06-01 | 2011-05-30 | 4.900 | 1,777,500 | -1,000 | 0.19% | 8,709,750 |
| 2011-05-31 | 2011-05-27 | 4.850 | 1,778,500 | +14,500 | 0.19% | 8,625,725 |
| 2011-05-27 | 2011-05-25 | 4.900 | 1,764,000 | -24,500 | 0.19% | 8,643,600 |
| 2011-05-26 | 2011-05-24 | 4.600 | 1,788,500 | +44,000 | 0.20% | 8,227,100 |
| 2011-05-25 | 2011-05-23 | 4.900 | 1,744,500 | +51,000 | 0.19% | 8,548,050 |
| 2011-05-24 | 2011-05-20 | 5.000 | 1,693,500 | -135,000 | 0.19% | 8,467,500 |
| 2011-05-23 | 2011-05-19 | 5.000 | 1,828,500 | +43,000 | 0.20% | 9,142,500 |
| 2011-05-20 | 2011-05-18 | 5.000 | 1,785,500 | +74,500 | 0.20% | 8,927,500 |
| 2011-05-19 | 2011-05-17 | 4.750 | 1,711,000 | -274,000 | 0.19% | 8,127,250 |
| 2011-05-18 | 2011-05-16 | 4.600 | 1,985,000 | +8,000 | 0.22% | 9,131,000 |
| 2011-05-17 | 2011-05-13 | 4.600 | 1,977,000 | +134,500 | 0.22% | 9,094,200 |
| 2011-05-16 | 2011-05-12 | 4.400 | 1,842,500 | -1,000 | 0.20% | 8,107,000 |
| 2011-05-13 | 2011-05-11 | 4.400 | 1,843,500 | +13,500 | 0.20% | 8,111,400 |
| 2011-05-12 | 2011-05-09 | 4.400 | 1,830,000 | -188,000 | 0.20% | 8,052,000 |
| 2011-05-11 | 2011-05-06 | 4.400 | 2,018,000 | -72,000 | 0.22% | 8,879,200 |
| 2011-05-09 | 2011-05-05 | 4.200 | 2,090,000 | -21,500 | 0.23% | 8,778,000 |
| 2011-05-06 | 2011-05-04 | 4.000 | 2,111,500 | +82,500 | 0.23% | 8,446,000 |
| 2011-05-05 | 2011-05-03 | 4.100 | 2,029,000 | -30,500 | 0.22% | 8,318,900 |
| 2011-05-04 | 2011-04-29 | 4.100 | 2,059,500 | -2,000 | 0.22% | 8,443,950 |
| 2011-05-03 | 2011-04-28 | 4.050 | 2,061,500 | +239,500 | 0.23% | 8,349,075 |
| 2011-04-29 | 2011-04-27 | 3.850 | 1,822,000 | +26,500 | 0.20% | 7,014,700 |
| 2011-04-28 | 2011-04-26 | 3.850 | 1,795,500 | -16,500 | 0.20% | 6,912,675 |
| 2011-04-27 | 2011-04-21 | 3.850 | 1,812,000 | +38,000 | 0.20% | 6,976,200 |
| 2011-04-26 | 2011-04-20 | 3.900 | 1,774,000 | +166,500 | 0.19% | 6,918,600 |
| 2011-04-21 | 2011-04-19 | 4.050 | 1,607,500 | -66,500 | 0.18% | 6,510,375 |
| 2011-04-20 | 2011-04-18 | 3.700 | 1,674,000 | -9,000 | 0.18% | 6,193,800 |
| 2011-04-19 | 2011-04-15 | 3.150 | 1,683,000 | -12,500 | 0.18% | 5,301,450 |
| 2011-04-18 | 2011-04-14 | 3.100 | 1,695,500 | +44,500 | 0.19% | 5,256,050 |
| 2011-04-15 | 2011-04-13 | 3.200 | 1,651,000 | +96,000 | 0.18% | 5,283,200 |
| 2011-04-13 | 2011-04-11 | 3.300 | 1,555,000 | -8,000 | 0.17% | 5,131,500 |
| 2011-04-12 | 2011-04-08 | 3.300 | 1,563,000 | -15,000 | 0.17% | 5,157,900 |
| 2011-04-11 | 2011-04-07 | 3.300 | 1,578,000 | +25,500 | 0.17% | 5,207,400 |
| 2011-04-08 | 2011-04-06 | 3.350 | 1,552,500 | -110,000 | 0.17% | 5,200,875 |
| 2011-04-07 | 2011-04-04 | 3.150 | 1,662,500 | +74,000 | 0.18% | 5,236,875 |
| 2011-04-06 | 2011-04-01 | 3.200 | 1,588,500 | +25,000 | 0.17% | 5,083,200 |
| 2011-04-04 | 2011-03-31 | 3.250 | 1,563,500 | +32,000 | 0.17% | 5,081,375 |
| 2011-04-01 | 2011-03-30 | 3.450 | 1,531,500 | -500 | 0.17% | 5,283,675 |
| 2011-03-31 | 2011-03-29 | 3.450 | 1,532,000 | +30,000 | 0.17% | 5,285,400 |
| 2011-03-30 | 2011-03-28 | 3.500 | 1,502,000 | -500 | 0.16% | 5,257,000 |
| 2011-03-29 | 2011-03-25 | 3.450 | 1,502,500 | -43,500 | 0.16% | 5,183,625 |
| 2011-03-28 | 2011-03-24 | 3.450 | 1,546,000 | +14,500 | 0.17% | 5,333,700 |
| 2011-03-25 | 2011-03-23 | 3.500 | 1,531,500 | +15,000 | 0.17% | 5,360,250 |
| 2011-03-24 | 2011-03-22 | 3.550 | 1,516,500 | +23,000 | 0.17% | 5,383,575 |
| 2011-03-22 | 2011-03-18 | 3.500 | 1,493,500 | -16,500 | 0.16% | 5,227,250 |
| 2011-03-21 | 2011-03-17 | 3.400 | 1,510,000 | -13,500 | 0.17% | 5,134,000 |
| 2011-03-18 | 2011-03-16 | 3.450 | 1,523,500 | +18,500 | 0.17% | 5,256,075 |
| 2011-03-16 | 2011-03-14 | 3.600 | 1,505,000 | -13,500 | 0.16% | 5,418,000 |
| 2011-03-15 | 2011-03-11 | 3.600 | 1,518,500 | -10,000 | 0.17% | 5,466,600 |
| 2011-03-14 | 2011-03-10 | 3.600 | 1,528,500 | +42,000 | 0.17% | 5,502,600 |
| 2011-03-11 | 2011-03-09 | 3.650 | 1,486,500 | +13,500 | 0.16% | 5,425,725 |
| 2011-03-10 | 2011-03-08 | 3.700 | 1,473,000 | -30,000 | 0.16% | 5,450,100 |
| 2011-03-08 | 2011-03-04 | 3.700 | 1,503,000 | +30,500 | 0.16% | 5,561,100 |
| 2011-03-07 | 2011-03-03 | 3.700 | 1,472,500 | -241,000 | 0.16% | 5,448,250 |
| 2011-03-04 | 2011-03-02 | 3.650 | 1,713,500 | -37,000 | 0.19% | 6,254,275 |
| 2011-03-03 | 2011-03-01 | 3.700 | 1,750,500 | +25,000 | 0.19% | 6,476,850 |
| 2011-03-02 | 2011-02-28 | 3.800 | 1,725,500 | +75,000 | 0.19% | 6,556,900 |
| 2011-03-01 | 2011-02-25 | 3.750 | 1,650,500 | +123,000 | 0.18% | 6,189,375 |
| 2011-02-28 | 2011-02-24 | 3.750 | 1,527,500 | +63,000 | 0.17% | 5,728,125 |
| 2011-02-25 | 2011-02-23 | 4.000 | 1,464,500 | -10,000 | 0.16% | 5,858,000 |
| 2011-02-24 | 2011-02-22 | 3.800 | 1,474,500 | -12,000 | 0.16% | 5,603,100 |
| 2011-02-22 | 2011-02-18 | 3.800 | 1,486,500 | -4,000 | 0.16% | 5,648,700 |
| 2011-02-21 | 2011-02-17 | 3.750 | 1,490,500 | -59,000 | 0.16% | 5,589,375 |
| 2011-02-18 | 2011-02-16 | 3.800 | 1,549,500 | +14,000 | 0.17% | 5,888,100 |
| 2011-02-17 | 2011-02-15 | 3.850 | 1,535,500 | +62,000 | 0.17% | 5,911,675 |
| 2011-02-16 | 2011-02-14 | 3.850 | 1,473,500 | +10,000 | 0.16% | 5,672,975 |
| 2011-02-15 | 2011-02-11 | 3.900 | 1,463,500 | +150,000 | 0.16% | 5,707,650 |
| 2011-02-14 | 2011-02-10 | 3.950 | 1,313,500 | -133,000 | 0.14% | 5,188,325 |
| 2011-02-11 | 2011-02-09 | 3.900 | 1,446,500 | +6,000 | 0.16% | 5,641,350 |
| 2011-02-10 | 2011-02-08 | 4.000 | 1,440,500 | +41,500 | 0.16% | 5,762,000 |
| 2011-02-09 | 2011-02-07 | 4.150 | 1,399,000 | +23,000 | 0.15% | 5,805,850 |
| 2011-02-08 | 2011-02-02 | 4.200 | 1,376,000 | +24,000 | 0.15% | 5,779,200 |
| 2011-02-07 | 2011-01-31 | 4.150 | 1,352,000 | +69,000 | 0.15% | 5,610,800 |
| 2011-02-01 | 2011-01-28 | 4.100 | 1,283,000 | +14,000 | 0.14% | 5,260,300 |
| 2011-01-31 | 2011-01-27 | 4.100 | 1,269,000 | +82,000 | 0.14% | 5,202,900 |
| 2011-01-28 | 2011-01-26 | 4.050 | 1,187,000 | -247,000 | 0.13% | 4,807,350 |
| 2011-01-27 | 2011-01-25 | 3.850 | 1,434,000 | -7,000 | 0.16% | 5,520,900 |
| 2011-01-26 | 2011-01-24 | 3.950 | 1,441,000 | -22,000 | 0.16% | 5,691,950 |
| 2011-01-24 | 2011-01-20 | 4.050 | 1,463,000 | +4,500 | 0.16% | 5,925,150 |
| 2011-01-21 | 2011-01-19 | 4.100 | 1,458,500 | -29,000 | 0.16% | 5,979,850 |
| 2011-01-20 | 2011-01-18 | 4.000 | 1,487,500 | +5,000 | 0.16% | 5,950,000 |
| 2011-01-19 | 2011-01-17 | 4.100 | 1,482,500 | -32,000 | 0.16% | 6,078,250 |
| 2011-01-18 | 2011-01-14 | 4.100 | 1,514,500 | +20,500 | 0.17% | 6,209,450 |
| 2011-01-17 | 2011-01-13 | 4.200 | 1,494,000 | +58,000 | 0.16% | 6,274,800 |
| 2011-01-14 | 2011-01-12 | 4.300 | 1,436,000 | -20,500 | 0.16% | 6,174,800 |
| 2011-01-13 | 2011-01-11 | 4.300 | 1,456,500 | +500 | 0.16% | 6,262,950 |
| 2011-01-12 | 2011-01-10 | 4.250 | 1,456,000 | -24,000 | 0.16% | 6,188,000 |
| 2011-01-11 | 2011-01-07 | 4.250 | 1,480,000 | -96,000 | 0.16% | 6,290,000 |
| 2011-01-10 | 2011-01-06 | 4.300 | 1,576,000 | +70,000 | 0.17% | 6,776,800 |
| 2011-01-07 | 2011-01-05 | 4.400 | 1,506,000 | -15,000 | 0.16% | 6,626,400 |
| 2011-01-06 | 2011-01-04 | 4.450 | 1,521,000 | +39,000 | 0.17% | 6,768,450 |
| 2011-01-05 | 2011-01-03 | 4.450 | 1,482,000 | +4,500 | 0.16% | 6,594,900 |
| 2011-01-03 | 2010-12-29 | 4.500 | 1,477,500 | -12,000 | 0.16% | 6,648,750 |
| 2010-12-30 | 2010-12-28 | 4.400 | 1,489,500 | +5,000 | 0.16% | 6,553,800 |
| 2010-12-29 | 2010-12-24 | 4.650 | 1,484,500 | +11,000 | 0.16% | 6,902,925 |
| 2010-12-28 | 2010-12-22 | 4.550 | 1,473,500 | +24,000 | 0.17% | 6,704,425 |
| 2010-12-23 | 2010-12-21 | 4.550 | 1,449,500 | +18,000 | 0.17% | 6,595,225 |
| 2010-12-21 | 2010-12-17 | 4.900 | 1,431,500 | -179,500 | 0.16% | 7,014,350 |
| 2010-12-20 | 2010-12-16 | 4.850 | 1,611,000 | +62,000 | 0.19% | 7,813,350 |
| 2010-12-17 | 2010-12-15 | 4.600 | 1,549,000 | -23,000 | 0.18% | 7,125,400 |
| 2010-12-16 | 2010-12-14 | 4.550 | 1,572,000 | -25,000 | 0.18% | 7,152,600 |
| 2010-12-15 | 2010-12-13 | 4.350 | 1,597,000 | +114,500 | 0.18% | 6,946,950 |
| 2010-12-14 | 2010-12-10 | 4.350 | 1,482,500 | +9,500 | 0.17% | 6,448,875 |
| 2010-12-13 | 2010-12-09 | 4.300 | 1,473,000 | -18,000 | 0.17% | 6,333,900 |
| 2010-12-10 | 2010-12-08 | 4.250 | 1,491,000 | +55,000 | 0.17% | 6,336,750 |
| 2010-12-08 | 2010-12-06 | 4.450 | 1,436,000 | +1,500 | 0.17% | 6,390,200 |
| 2010-12-07 | 2010-12-03 | 4.300 | 1,434,500 | -13,000 | 0.16% | 6,168,350 |
| 2010-12-06 | 2010-12-02 | 4.350 | 1,447,500 | +30,000 | 0.17% | 6,296,625 |
| 2010-12-03 | 2010-12-01 | 4.400 | 1,417,500 | +104,500 | 0.16% | 6,237,000 |
| 2010-12-02 | 2010-11-30 | 4.700 | 1,313,000 | -9,500 | 0.15% | 6,171,100 |
| 2010-12-01 | 2010-11-29 | 4.600 | 1,322,500 | +20,000 | 0.15% | 6,083,500 |
| 2010-11-30 | 2010-11-26 | 4.700 | 1,302,500 | +8,000 | 0.15% | 6,121,750 |
| 2010-11-29 | 2010-11-25 | 4.850 | 1,294,500 | -20,500 | 0.15% | 6,278,325 |
| 2010-11-26 | 2010-11-24 | 4.650 | 1,315,000 | +6,000 | 0.15% | 6,114,750 |
| 2010-11-25 | 2010-11-23 | 4.600 | 1,309,000 | -7,000 | 0.15% | 6,021,400 |
| 2010-11-23 | 2010-11-19 | 4.700 | 1,316,000 | -1,500 | 0.15% | 6,185,200 |
| 2010-11-19 | 2010-11-17 | 4.750 | 1,317,500 | -12,000 | 0.15% | 6,258,125 |
| 2010-11-18 | 2010-11-16 | 4.800 | 1,329,500 | +1,000 | 0.15% | 6,381,600 |
| 2010-11-17 | 2010-11-15 | 4.800 | 1,328,500 | +3,500 | 0.19% | 6,376,800 |
| 2010-11-16 | 2010-11-12 | 4.900 | 1,325,000 | +9,000 | 0.19% | 6,492,500 |
| 2010-11-15 | 2010-11-11 | 5.100 | 1,316,000 | -19,500 | 0.18% | 6,711,600 |
| 2010-11-12 | 2010-11-10 | 5.000 | 1,335,500 | +14,500 | 0.19% | 6,677,500 |
| 2010-11-11 | 2010-11-09 | 4.950 | 1,321,000 | -68,500 | 0.18% | 6,538,950 |
| 2010-11-10 | 2010-11-08 | 5.000 | 1,389,500 | -2,000 | 0.19% | 6,947,500 |
| 2010-11-09 | 2010-11-05 | 5.000 | 1,391,500 | -14,000 | 0.19% | 6,957,500 |
| 2010-11-08 | 2010-11-04 | 5.000 | 1,405,500 | +28,500 | 0.20% | 7,027,500 |
| 2010-11-05 | 2010-11-03 | 5.000 | 1,377,000 | -120,500 | 0.19% | 6,885,000 |
| 2010-11-04 | 2010-11-02 | 4.900 | 1,497,500 | -30,000 | 0.21% | 7,337,750 |
| 2010-11-03 | 2010-11-01 | 4.900 | 1,527,500 | +19,500 | 0.21% | 7,484,750 |
| 2010-11-02 | 2010-10-29 | 4.950 | 1,508,000 | -27,500 | 0.21% | 7,464,600 |
| 2010-11-01 | 2010-10-28 | 4.850 | 1,535,500 | +50,000 | 0.23% | 7,447,175 |
| 2010-10-29 | 2010-10-27 | 4.950 | 1,485,500 | -27,500 | 0.22% | 7,353,225 |
| 2010-10-28 | 2010-10-26 | 5.100 | 1,513,000 | -79,500 | 0.23% | 7,716,300 |
| 2010-10-27 | 2010-10-25 | 5.100 | 1,592,500 | +182,000 | 0.24% | 8,121,750 |
| 2010-10-26 | 2010-10-22 | 5.100 | 1,410,500 | +52,000 | 0.21% | 7,193,550 |
| 2010-10-25 | 2010-10-21 | 5.200 | 1,358,500 | -5,500 | 0.20% | 7,064,200 |
| 2010-10-22 | 2010-10-20 | 5.200 | 1,364,000 | -63,500 | 0.20% | 7,092,800 |
| 2010-10-21 | 2010-10-19 | 5.300 | 1,427,500 | +38,500 | 0.21% | 7,565,750 |
| 2010-10-20 | 2010-10-18 | 4.950 | 1,389,000 | +97,000 | 0.21% | 6,875,550 |
| 2010-10-19 | 2010-10-15 | 4.850 | 1,292,000 | +10,000 | 0.19% | 6,266,200 |
| 2010-10-18 | 2010-10-14 | 4.900 | 1,282,000 | +27,000 | 0.19% | 6,281,800 |
| 2010-10-15 | 2010-10-13 | 5.000 | 1,255,000 | +41,000 | 0.19% | 6,275,000 |
| 2010-10-13 | 2010-10-11 | 4.800 | 1,214,000 | -2,000 | 0.18% | 5,827,200 |
| 2010-10-12 | 2010-10-08 | 4.750 | 1,216,000 | +25,000 | 0.18% | 5,776,000 |
| 2010-10-11 | 2010-10-07 | 4.800 | 1,191,000 | +8,500 | 0.18% | 5,716,800 |
| 2010-10-08 | 2010-10-06 | 4.800 | 1,182,500 | -28,000 | 0.18% | 5,676,000 |
| 2010-10-07 | 2010-10-05 | 4.750 | 1,210,500 | -3,000 | 0.18% | 5,749,875 |
| 2010-10-06 | 2010-10-04 | 4.850 | 1,213,500 | +20,000 | 0.18% | 5,885,475 |
| 2010-10-05 | 2010-09-30 | 5.000 | 1,193,500 | +20,000 | 0.18% | 5,967,500 |
| 2010-10-04 | 2010-09-29 | 4.850 | 1,173,500 | +17,000 | 0.18% | 5,691,475 |
| 2010-09-30 | 2010-09-28 | 4.900 | 1,156,500 | +5,000 | 0.17% | 5,666,850 |
| 2010-09-29 | 2010-09-27 | 5.000 | 1,151,500 | +104,000 | 0.17% | 5,757,500 |
| 2010-09-28 | 2010-09-24 | 4.650 | 1,047,500 | -30,000 | 0.16% | 4,870,875 |
| 2010-09-27 | 2010-09-22 | 4.700 | 1,077,500 | -30,000 | 0.16% | 5,064,250 |
| 2010-09-24 | 2010-09-21 | 4.600 | 1,107,500 | -5,500 | 0.17% | 5,094,500 |
| 2010-09-22 | 2010-09-20 | 4.700 | 1,113,000 | +12,000 | 0.17% | 5,231,100 |
| 2010-09-21 | 2010-09-17 | 4.700 | 1,101,000 | -45,500 | 0.16% | 5,174,700 |
| 2010-09-20 | 2010-09-16 | 4.650 | 1,146,500 | -24,500 | 0.17% | 5,331,225 |
| 2010-09-17 | 2010-09-15 | 4.600 | 1,171,000 | +2,000 | 0.18% | 5,386,600 |
| 2010-09-15 | 2010-09-13 | 4.650 | 1,169,000 | +29,500 | 0.17% | 5,435,850 |
| 2010-09-14 | 2010-09-10 | 4.650 | 1,139,500 | +3,000 | 0.17% | 5,298,675 |
| 2010-09-09 | 2010-09-07 | 4.800 | 1,136,500 | -52,000 | 0.17% | 5,455,200 |
| 2010-09-08 | 2010-09-06 | 4.900 | 1,188,500 | -37,000 | 0.18% | 5,823,650 |
| 2010-09-07 | 2010-09-03 | 4.950 | 1,225,500 | +155,000 | 0.18% | 6,066,225 |
| 2010-09-06 | 2010-09-02 | 4.900 | 1,070,500 | +13,000 | 0.16% | 5,245,450 |
| 2010-09-02 | 2010-08-31 | 4.750 | 1,057,500 | -7,000 | 0.16% | 5,023,125 |
| 2010-09-01 | 2010-08-30 | 4.450 | 1,064,500 | +2,000 | 0.16% | 4,737,025 |
| 2010-08-31 | 2010-08-27 | 4.550 | 1,062,500 | -18,000 | 0.16% | 4,834,375 |
| 2010-08-30 | 2010-08-26 | 4.200 | 1,080,500 | +15,000 | 0.16% | 4,538,100 |
| 2010-08-26 | 2010-08-24 | 4.500 | 1,065,500 | +2,000 | 0.16% | 4,794,750 |
| 2010-08-24 | 2010-08-20 | 4.800 | 1,063,500 | -5,000 | 0.16% | 5,104,800 |
| 2010-08-23 | 2010-08-19 | 4.900 | 1,068,500 | -1,000 | 0.16% | 5,235,650 |
| 2010-08-20 | 2010-08-18 | 4.850 | 1,069,500 | -10,000 | 0.16% | 5,187,075 |
| 2010-08-19 | 2010-08-17 | 4.650 | 1,079,500 | +10,000 | 0.16% | 5,019,675 |
| 2010-08-18 | 2010-08-16 | 4.700 | 1,069,500 | +5,000 | 0.16% | 5,026,650 |
| 2010-08-13 | 2010-08-11 | 4.850 | 1,064,500 | -2,000 | 0.16% | 5,162,825 |
| 2010-08-10 | 2010-08-06 | 4.950 | 1,066,500 | -33,500 | 0.16% | 5,279,175 |
| 2010-08-09 | 2010-08-05 | 4.850 | 1,100,000 | +26,000 | 0.17% | 5,335,000 |
| 2010-08-06 | 2010-08-04 | 4.950 | 1,074,000 | +5,000 | 0.16% | 5,316,300 |
| 2010-08-05 | 2010-08-03 | 5.100 | 1,069,000 | +4,500 | 0.16% | 5,451,900 |
| 2010-08-04 | 2010-08-02 | 4.900 | 1,064,500 | -40,000 | 0.16% | 5,216,050 |
| 2010-08-02 | 2010-07-29 | 4.800 | 1,104,500 | +25,000 | 0.17% | 5,301,600 |
| 2010-07-30 | 2010-07-28 | 4.900 | 1,079,500 | +17,000 | 0.17% | 5,289,550 |
| 2010-07-29 | 2010-07-27 | 4.850 | 1,062,500 | +1,000 | 0.16% | 5,153,125 |
| 2010-07-28 | 2010-07-26 | 4.650 | 1,061,500 | -13,500 | 0.16% | 4,935,975 |
| 2010-07-27 | 2010-07-23 | 4.850 | 1,075,000 | -7,000 | 0.17% | 5,213,750 |
| 2010-07-26 | 2010-07-22 | 4.850 | 1,082,000 | +25,000 | 0.17% | 5,247,700 |
| 2010-07-23 | 2010-07-21 | 4.950 | 1,057,000 | +4,500 | 0.16% | 5,232,150 |
| 2010-07-22 | 2010-07-20 | 5.000 | 1,052,500 | +3,000 | 0.16% | 5,262,500 |
| 2010-07-15 | 2010-07-13 | 5.000 | 1,049,500 | -500 | 0.16% | 5,247,500 |
| 2010-07-14 | 2010-07-12 | 4.750 | 1,050,000 | -18,500 | 0.16% | 4,987,500 |
| 2010-07-13 | 2010-07-09 | 4.900 | 1,068,500 | -80,500 | 0.17% | 5,235,650 |
| 2010-07-12 | 2010-07-08 | 5.000 | 1,149,000 | +50,000 | 0.18% | 5,745,000 |
| 2010-07-09 | 2010-07-07 | 4.750 | 1,099,000 | +17,000 | 0.17% | 5,220,250 |
| 2010-07-08 | 2010-07-06 | 5.100 | 1,082,000 | +2,000 | 0.17% | 5,518,200 |
| 2010-07-07 | 2010-07-05 | 5.300 | 1,080,000 | +55,000 | 0.17% | 5,724,000 |
| 2010-07-06 | 2010-07-02 | 5.500 | 1,025,000 | -60,000 | 0.16% | 5,637,500 |
| 2010-07-05 | 2010-06-30 | 5.500 | 1,085,000 | -2,000 | 0.17% | 5,967,500 |
| 2010-07-02 | 2010-06-29 | 5.300 | 1,087,000 | +87,000 | 0.17% | 5,761,100 |
| 2010-06-30 | 2010-06-28 | 6.100 | 1,000,000 | +10,000 | 0.15% | 6,100,000 |
| 2010-06-29 | 2010-06-25 | 6.200 | 990,000 | -19,000 | 0.15% | 6,138,000 |
| 2010-06-28 | 2010-06-24 | 6.500 | 1,009,000 | -18,000 | 0.16% | 6,558,500 |
| 2010-06-25 | 2010-06-23 | 6.400 | 1,027,000 | -8,000 | 0.16% | 6,572,800 |
| 2010-06-24 | 2010-06-22 | 6.200 | 1,035,000 | -24,000 | 0.18% | 6,417,000 |
| 2010-06-23 | 2010-06-21 | 6.100 | 1,059,000 | +34,500 | 0.18% | 6,459,900 |
| 2010-06-22 | 2010-06-18 | 6.000 | 1,024,500 | +34,500 | 0.18% | 6,147,000 |
| 2010-06-21 | 2010-06-17 | 5.800 | 990,000 | -133,500 | 0.17% | 5,742,000 |
| 2010-06-18 | 2010-06-15 | 6.000 | 1,123,500 | +107,000 | 0.19% | 6,741,000 |
| 2010-06-17 | 2010-06-14 | 6.100 | 1,016,500 | -10,500 | 0.17% | 6,200,650 |
| 2010-06-15 | 2010-06-11 | 6.400 | 1,027,000 | -37,000 | 0.18% | 6,572,800 |
| 2010-06-14 | 2010-06-10 | 5.200 | 1,064,000 | +4,000 | 0.18% | 5,532,800 |
| 2010-06-11 | 2010-06-09 | 5.300 | 1,060,000 | +2,000 | 0.18% | 5,618,000 |
| 2010-06-10 | 2010-06-08 | 5.300 | 1,058,000 | +67,000 | 0.18% | 5,607,400 |
| 2010-06-09 | 2010-06-07 | 5.300 | 991,000 | +101,500 | 0.17% | 5,252,300 |
| 2010-06-08 | 2010-06-04 | 5.400 | 889,500 | -3,000 | 0.15% | 4,803,300 |
| 2010-06-07 | 2010-06-03 | 5.200 | 892,500 | +18,000 | 0.15% | 4,641,000 |
| 2010-06-03 | 2010-06-01 | 5.100 | 874,500 | -20,000 | 0.15% | 4,459,950 |
| 2010-06-02 | 2010-05-31 | 5.000 | 894,500 | -71,000 | 0.15% | 4,472,500 |
| 2010-06-01 | 2010-05-28 | 5.100 | 965,500 | -2,000 | 0.17% | 4,924,050 |
| 2010-05-31 | 2010-05-27 | 4.850 | 967,500 | -1,000 | 0.17% | 4,692,375 |
| 2010-05-28 | 2010-05-26 | 4.550 | 968,500 | -20,000 | 0.17% | 4,406,675 |
| 2010-05-27 | 2010-05-25 | 4.700 | 988,500 | -10,000 | 0.18% | 4,645,950 |
| 2010-05-25 | 2010-05-20 | 4.450 | 998,500 | +67,500 | 0.18% | 4,443,325 |
| 2010-05-24 | 2010-05-19 | 5.100 | 931,000 | +15,000 | 0.17% | 4,748,100 |
| 2010-05-20 | 2010-05-18 | 5.200 | 916,000 | -12,000 | 0.16% | 4,763,200 |
| 2010-05-19 | 2010-05-17 | 5.000 | 928,000 | +3,500 | 0.17% | 4,640,000 |
| 2010-05-18 | 2010-05-14 | 5.600 | 924,500 | -55,000 | 0.17% | 5,177,200 |
| 2010-05-14 | 2010-05-12 | 5.400 | 979,500 | +6,000 | 0.18% | 5,289,300 |
| 2010-05-13 | 2010-05-11 | 5.400 | 973,500 | +5,500 | 0.17% | 5,256,900 |
| 2010-05-12 | 2010-05-10 | 5.700 | 968,000 | -34,500 | 0.17% | 5,517,600 |
| 2010-05-11 | 2010-05-07 | 5.600 | 1,002,500 | +178,000 | 0.18% | 5,614,000 |
| 2010-05-10 | 2010-05-06 | 5.900 | 824,500 | -131,500 | 0.15% | 4,864,550 |
| 2010-05-07 | 2010-05-05 | 5.700 | 956,000 | +53,500 | 0.17% | 5,449,200 |
| 2010-05-06 | 2010-05-04 | 5.600 | 902,500 | -104,500 | 0.16% | 5,054,000 |
| 2010-05-05 | 2010-05-03 | 5.600 | 1,007,000 | -65,500 | 0.18% | 5,639,200 |
| 2010-05-04 | 2010-04-30 | 5.800 | 1,072,500 | -201,000 | 0.19% | 6,220,500 |
| 2010-05-03 | 2010-04-29 | 5.300 | 1,273,500 | -802,000 | 0.23% | 6,749,550 |
| 2010-04-30 | 2010-04-28 | 6.000 | 2,075,500 | +454,000 | 0.38% | 12,453,000 |
| 2010-04-29 | 2010-04-27 | 5.000 | 1,621,500 | +427,000 | 0.30% | 8,107,500 |
| 2010-04-28 | 2010-04-26 | 4.750 | 1,194,500 | +411,500 | 0.22% | 5,673,875 |
| 2010-04-27 | 2010-04-23 | 4.900 | 783,000 | -90,500 | 0.14% | 3,836,700 |
| 2010-04-26 | 2010-04-22 | 3.900 | 873,500 | -64,000 | 0.16% | 3,406,650 |
| 2010-04-22 | 2010-04-20 | 2.460 | 937,500 | +130,000 | 0.21% | 2,306,250 |
| 2010-04-21 | 2010-04-19 | 2.470 | 807,500 | -10,000 | 0.18% | 1,994,525 |
| 2010-04-20 | 2010-04-16 | 2.550 | 817,500 | +42,500 | 0.19% | 2,084,625 |
| 2010-04-19 | 2010-04-15 | 2.700 | 775,000 | +8,500 | 0.18% | 2,092,500 |
| 2010-04-16 | 2010-04-14 | 2.950 | 766,500 | -16,500 | 0.17% | 2,261,175 |
| 2010-04-15 | 2010-04-13 | 3.050 | 783,000 | -22,000 | 0.18% | 2,388,150 |
| 2010-04-14 | 2010-04-12 | 3.200 | 805,000 | -42,500 | 0.18% | 2,576,000 |
| 2010-04-13 | 2010-04-09 | 3.050 | 847,500 | -55,000 | 0.19% | 2,584,875 |
| 2010-04-12 | 2010-04-08 | 2.900 | 902,500 | +41,000 | 0.21% | 2,617,250 |
| 2010-04-09 | 2010-04-07 | 2.900 | 861,500 | -74,000 | 0.20% | 2,498,350 |
| 2010-04-08 | 2010-04-01 | 2.750 | 935,500 | -20,000 | 0.21% | 2,572,625 |
| 2010-04-07 | 2010-03-31 | 2.700 | 955,500 | -37,000 | 0.22% | 2,579,850 |
| 2010-04-01 | 2010-03-30 | 2.550 | 992,500 | +3,000 | 0.23% | 2,530,875 |
| 2010-03-31 | 2010-03-29 | 2.750 | 989,500 | -97,500 | 0.23% | 2,721,125 |
| 2010-03-30 | 2010-03-26 | 2.440 | 1,087,000 | +20,000 | 0.25% | 2,652,280 |
| 2010-03-29 | 2010-03-25 | 2.470 | 1,067,000 | +4,000 | 0.24% | 2,635,490 |
| 2010-03-26 | 2010-03-24 | 2.420 | 1,063,000 | +500 | 0.24% | 2,572,460 |
| 2010-03-25 | 2010-03-23 | 2.380 | 1,062,500 | -11,000 | 0.24% | 2,528,750 |
| 2010-03-24 | 2010-03-22 | 2.400 | 1,073,500 | -15,000 | 0.24% | 2,576,400 |
| 2010-03-23 | 2010-03-19 | 2.340 | 1,088,500 | -8,500 | 0.25% | 2,547,090 |
| 2010-03-22 | 2010-03-18 | 2.350 | 1,097,000 | +36,000 | 0.25% | 2,577,950 |
| 2010-03-19 | 2010-03-17 | 2.400 | 1,061,000 | +44,000 | 0.24% | 2,546,400 |
| 2010-03-18 | 2010-03-16 | 2.350 | 1,017,000 | +1,000 | 0.23% | 2,389,950 |
| 2010-03-16 | 2010-03-12 | 2.420 | 1,016,000 | -20,000 | 0.23% | 2,458,720 |
| 2010-03-12 | 2010-03-10 | 2.480 | 1,036,000 | -10,000 | 0.24% | 2,569,280 |
| 2010-03-11 | 2010-03-09 | 2.430 | 1,046,000 | -15,500 | 0.24% | 2,541,780 |
| 2010-03-10 | 2010-03-08 | 2.440 | 1,061,500 | +4,000 | 0.24% | 2,590,060 |
| 2010-03-09 | 2010-03-05 | 2.440 | 1,057,500 | +22,000 | 0.24% | 2,580,300 |
| 2010-03-08 | 2010-03-04 | 2.390 | 1,035,500 | -5,000 | 0.24% | 2,474,845 |
| 2010-03-02 | 2010-02-26 | 2.550 | 1,040,500 | +62,500 | 0.24% | 2,653,275 |
| 2010-03-01 | 2010-02-25 | 2.470 | 978,000 | +50,500 | 0.22% | 2,415,660 |
| 2010-02-26 | 2010-02-24 | 2.330 | 927,500 | +4,000 | 0.21% | 2,161,075 |
| 2010-02-25 | 2010-02-23 | 2.330 | 923,500 | -10,000 | 0.21% | 2,151,755 |
| 2010-02-24 | 2010-02-22 | 2.250 | 933,500 | +14,500 | 0.21% | 2,100,375 |
| 2010-02-22 | 2010-02-18 | 2.260 | 919,000 | -10,000 | 0.21% | 2,076,940 |
| 2010-02-19 | 2010-02-17 | 2.350 | 929,000 | +6,000 | 0.21% | 2,183,150 |
| 2010-02-18 | 2010-02-12 | 2.340 | 923,000 | +4,000 | 0.21% | 2,159,820 |
| 2010-02-12 | 2010-02-10 | 2.340 | 919,000 | -6,500 | 0.21% | 2,150,460 |
| 2010-02-11 | 2010-02-09 | 2.150 | 925,500 | -2,000 | 0.21% | 1,989,825 |
| 2010-02-09 | 2010-02-05 | 2.240 | 927,500 | -13,000 | 0.21% | 2,077,600 |
| 2010-02-04 | 2010-02-02 | 2.280 | 940,500 | +10,000 | 0.21% | 2,144,340 |
| 2010-01-28 | 2010-01-26 | 2.280 | 930,500 | -32,000 | 0.21% | 2,121,540 |
| 2010-01-27 | 2010-01-25 | 2.350 | 962,500 | +10,000 | 0.22% | 2,261,875 |
| 2010-01-22 | 2010-01-20 | 2.500 | 952,500 | -15,000 | 0.22% | 2,381,250 |
| 2010-01-21 | 2010-01-19 | 2.550 | 967,500 | +7,000 | 0.22% | 2,467,125 |
| 2010-01-20 | 2010-01-18 | 2.650 | 960,500 | -2,000 | 0.22% | 2,545,325 |
| 2010-01-19 | 2010-01-15 | 2.700 | 962,500 | -15,000 | 0.22% | 2,598,750 |
| 2010-01-18 | 2010-01-14 | 2.750 | 977,500 | +13,500 | 0.22% | 2,688,125 |
| 2010-01-15 | 2010-01-13 | 2.700 | 964,000 | -923,000 | 0.22% | 2,602,800 |
| 2010-01-14 | 2010-01-12 | 2.800 | 1,887,000 | +865,500 | 0.43% | 5,283,600 |
| 2010-01-13 | 2010-01-11 | 2.260 | 1,021,500 | -4,500 | 0.23% | 2,308,590 |
| 2010-01-12 | 2010-01-08 | 2.270 | 1,026,000 | +4,500 | 0.23% | 2,329,020 |
| 2010-01-11 | 2010-01-07 | 2.280 | 1,021,500 | -127,000 | 0.23% | 2,329,020 |
| 2010-01-08 | 2010-01-06 | 2.370 | 1,148,500 | +46,000 | 0.26% | 2,721,945 |
| 2010-01-07 | 2010-01-05 | 2.170 | 1,102,500 | +26,000 | 0.25% | 2,392,425 |
| 2010-01-05 | 2009-12-31 | 2.130 | 1,076,500 | -3,000 | 0.25% | 2,292,945 |
| 2010-01-04 | 2009-12-29 | 2.140 | 1,079,500 | +4,000 | 0.25% | 2,310,130 |
| 2009-12-23 | 2009-12-21 | 2.100 | 1,075,500 | +500 | 0.25% | 2,258,550 |
| 2009-12-22 | 2009-12-18 | 2.120 | 1,075,000 | -8,000 | 0.25% | 2,279,000 |
| 2009-12-18 | 2009-12-16 | 2.210 | 1,083,000 | -19,000 | 0.25% | 2,393,430 |
| 2009-12-17 | 2009-12-15 | 2.220 | 1,102,000 | +10,000 | 0.25% | 2,446,440 |
| 2009-12-16 | 2009-12-14 | 2.210 | 1,092,000 | +7,000 | 0.25% | 2,413,320 |
| 2009-12-15 | 2009-12-11 | 2.190 | 1,085,000 | -21,000 | 0.25% | 2,376,150 |
| 2009-12-14 | 2009-12-10 | 2.120 | 1,106,000 | +6,000 | 0.25% | 2,344,720 |
| 2009-12-11 | 2009-12-09 | 2.240 | 1,100,000 | -40,000 | 0.25% | 2,464,000 |
| 2009-12-10 | 2009-12-08 | 2.120 | 1,140,000 | -19,500 | 0.26% | 2,416,800 |
| 2009-12-09 | 2009-12-07 | 2.140 | 1,159,500 | +39,000 | 0.26% | 2,481,330 |
| 2009-12-08 | 2009-12-04 | 2.110 | 1,120,500 | -10,000 | 0.26% | 2,364,255 |
| 2009-12-07 | 2009-12-03 | 2.140 | 1,130,500 | -10,000 | 0.26% | 2,419,270 |
| 2009-12-04 | 2009-12-02 | 2.150 | 1,140,500 | -4,000 | 0.26% | 2,452,075 |
| 2009-12-03 | 2009-12-01 | 2.210 | 1,144,500 | -35,000 | 0.26% | 2,529,345 |
| 2009-12-02 | 2009-11-30 | 2.130 | 1,179,500 | +36,000 | 0.27% | 2,512,335 |
| 2009-12-01 | 2009-11-27 | 2.060 | 1,143,500 | -7,500 | 0.26% | 2,355,610 |
| 2009-11-27 | 2009-11-25 | 2.260 | 1,151,000 | -8,000 | 0.26% | 2,601,260 |
| 2009-11-26 | 2009-11-24 | 2.240 | 1,159,000 | -2,500 | 0.26% | 2,596,160 |
| 2009-11-25 | 2009-11-23 | 2.250 | 1,161,500 | +14,000 | 0.26% | 2,613,375 |
| 2009-11-23 | 2009-11-19 | 2.320 | 1,147,500 | -1,000 | 0.26% | 2,662,200 |
| 2009-11-19 | 2009-11-17 | 2.300 | 1,148,500 | +15,000 | 0.26% | 2,641,550 |
| 2009-11-18 | 2009-11-16 | 2.380 | 1,133,500 | +21,000 | 0.26% | 2,697,730 |
| 2009-11-17 | 2009-11-13 | 2.280 | 1,112,500 | -6,000 | 0.25% | 2,536,500 |
| 2009-11-16 | 2009-11-12 | 2.250 | 1,118,500 | +25,000 | 0.26% | 2,516,625 |
| 2009-11-13 | 2009-11-11 | 2.290 | 1,093,500 | +13,500 | 0.25% | 2,504,115 |
| 2009-11-12 | 2009-11-10 | 2.290 | 1,080,000 | +3,000 | 0.25% | 2,473,200 |
| 2009-11-11 | 2009-11-09 | 2.270 | 1,077,000 | +10,000 | 0.25% | 2,444,790 |
| 2009-11-10 | 2009-11-06 | 2.250 | 1,067,000 | +37,000 | 0.24% | 2,400,750 |
| 2009-11-09 | 2009-11-05 | 2.210 | 1,030,000 | -16,000 | 0.23% | 2,276,300 |
| 2009-11-06 | 2009-11-04 | 2.190 | 1,046,000 | -9,500 | 0.24% | 2,290,740 |
| 2009-11-05 | 2009-11-03 | 2.170 | 1,055,500 | +25,000 | 0.24% | 2,290,435 |
| 2009-10-29 | 2009-10-27 | 2.280 | 1,030,500 | +9,000 | 0.23% | 2,349,540 |
| 2009-10-28 | 2009-10-23 | 2.350 | 1,021,500 | -6,000 | 0.23% | 2,400,525 |
| 2009-10-27 | 2009-10-22 | 2.170 | 1,027,500 | +5,000 | 0.23% | 2,229,675 |
| 2009-10-22 | 2009-10-20 | 2.160 | 1,022,500 | +4,000 | 0.23% | 2,208,600 |
| 2009-10-21 | 2009-10-19 | 2.210 | 1,018,500 | -3,000 | 0.23% | 2,250,885 |
| 2009-10-20 | 2009-10-16 | 2.190 | 1,021,500 | -35,000 | 0.23% | 2,237,085 |
| 2009-10-19 | 2009-10-15 | 2.200 | 1,056,500 | +20,000 | 0.24% | 2,324,300 |
| 2009-10-16 | 2009-10-14 | 2.220 | 1,036,500 | -2,000 | 0.24% | 2,301,030 |
| 2009-10-15 | 2009-10-13 | 2.250 | 1,038,500 | +8,000 | 0.24% | 2,336,625 |
| 2009-10-14 | 2009-10-12 | 2.260 | 1,030,500 | +10,000 | 0.23% | 2,328,930 |
| 2009-10-13 | 2009-10-09 | 2.270 | 1,020,500 | -5,000 | 0.23% | 2,316,535 |
| 2009-10-12 | 2009-10-08 | 2.220 | 1,025,500 | -2,000 | 0.23% | 2,276,610 |
| 2009-10-09 | 2009-10-07 | 2.270 | 1,027,500 | -15,000 | 0.23% | 2,332,425 |
| 2009-10-08 | 2009-10-06 | 2.180 | 1,042,500 | +15,000 | 0.24% | 2,272,650 |
| 2009-10-06 | 2009-10-02 | 2.250 | 1,027,500 | -10,000 | 0.23% | 2,311,875 |
| 2009-10-05 | 2009-09-30 | 2.230 | 1,037,500 | +10,000 | 0.24% | 2,313,625 |
| 2009-10-02 | 2009-09-29 | 2.340 | 1,027,500 | -3,500 | 0.23% | 2,404,350 |
| 2009-09-25 | 2009-09-23 | 2.460 | 1,031,000 | -14,000 | 0.24% | 2,536,260 |
| 2009-09-24 | 2009-09-22 | 2.500 | 1,045,000 | -7,000 | 0.24% | 2,612,500 |
| 2009-09-23 | 2009-09-21 | 2.500 | 1,052,000 | -5,000 | 0.24% | 2,630,000 |
| 2009-09-15 | 2009-09-11 | 2.650 | 1,057,000 | +17,000 | 0.24% | 2,801,050 |
| 2009-09-14 | 2009-09-10 | 2.650 | 1,040,000 | -1,000 | 0.24% | 2,756,000 |
| 2009-09-11 | 2009-09-09 | 2.650 | 1,041,000 | -5,000 | 0.24% | 2,758,650 |
| 2009-09-10 | 2009-09-08 | 2.800 | 1,046,000 | -23,000 | 0.24% | 2,928,800 |
| 2009-09-08 | 2009-09-04 | 2.550 | 1,069,000 | +10,000 | 0.24% | 2,725,950 |
| 2009-09-07 | 2009-09-03 | 2.600 | 1,059,000 | -14,000 | 0.24% | 2,753,400 |
| 2009-09-04 | 2009-09-02 | 2.250 | 1,073,000 | -1,000 | 0.24% | 2,414,250 |
| 2009-09-03 | 2009-09-01 | 2.310 | 1,074,000 | -22,500 | 0.24% | 2,480,940 |
| 2009-09-02 | 2009-08-31 | 2.380 | 1,096,500 | -2,500 | 0.25% | 2,609,670 |
| 2009-09-01 | 2009-08-28 | 2.550 | 1,099,000 | -12,000 | 0.25% | 2,802,450 |
| 2009-08-31 | 2009-08-27 | 2.600 | 1,111,000 | +10,000 | 0.25% | 2,888,600 |
| 2009-08-28 | 2009-08-26 | 2.600 | 1,101,000 | -13,500 | 0.25% | 2,862,600 |
| 2009-08-27 | 2009-08-25 | 2.550 | 1,114,500 | -23,000 | 0.25% | 2,841,975 |
| 2009-08-26 | 2009-08-24 | 2.550 | 1,137,500 | -27,000 | 0.26% | 2,900,625 |
| 2009-08-25 | 2009-08-21 | 2.470 | 1,164,500 | -14,500 | 0.27% | 2,876,315 |
| 2009-08-24 | 2009-08-20 | 2.500 | 1,179,000 | +21,500 | 0.27% | 2,947,500 |
| 2009-08-21 | 2009-08-19 | 2.470 | 1,157,500 | -18,000 | 0.26% | 2,859,025 |
| 2009-08-20 | 2009-08-18 | 2.500 | 1,175,500 | +19,500 | 0.27% | 2,938,750 |
| 2009-08-18 | 2009-08-14 | 2.750 | 1,156,000 | -20,000 | 0.26% | 3,179,000 |
| 2009-08-17 | 2009-08-13 | 2.850 | 1,176,000 | +36,500 | 0.27% | 3,351,600 |
| 2009-08-14 | 2009-08-12 | 2.700 | 1,139,500 | -25,000 | 0.26% | 3,076,650 |
| 2009-08-13 | 2009-08-11 | 2.800 | 1,164,500 | -22,000 | 0.27% | 3,260,600 |
| 2009-08-10 | 2009-08-06 | 2.800 | 1,186,500 | +83,500 | 0.27% | 3,322,200 |
| 2009-08-07 | 2009-08-05 | 2.850 | 1,103,000 | -15,000 | 0.25% | 3,143,550 |
| 2009-08-06 | 2009-08-04 | 2.900 | 1,118,000 | +29,000 | 0.25% | 3,242,200 |
| 2009-08-05 | 2009-08-03 | 2.850 | 1,089,000 | +11,000 | 0.25% | 3,103,650 |
| 2009-08-03 | 2009-07-30 | 2.900 | 1,078,000 | -22,500 | 0.25% | 3,126,200 |
| 2009-07-31 | 2009-07-29 | 2.950 | 1,100,500 | -31,000 | 0.25% | 3,246,475 |
| 2009-07-30 | 2009-07-28 | 3.050 | 1,131,500 | +4,000 | 0.26% | 3,451,075 |
| 2009-07-29 | 2009-07-27 | 3.050 | 1,127,500 | -68,500 | 0.26% | 3,438,875 |
| 2009-07-28 | 2009-07-24 | 2.950 | 1,196,000 | +56,000 | 0.27% | 3,528,200 |
| 2009-07-27 | 2009-07-23 | 3.000 | 1,140,000 | +66,000 | 0.26% | 3,420,000 |
| 2009-07-24 | 2009-07-22 | 3.150 | 1,074,000 | -33,000 | 0.25% | 3,383,100 |
| 2009-07-23 | 2009-07-21 | 3.050 | 1,107,000 | -92,500 | 0.25% | 3,376,350 |
| 2009-07-22 | 2009-07-20 | 3.050 | 1,199,500 | +29,500 | 0.27% | 3,658,475 |
| 2009-07-21 | 2009-07-17 | 2.950 | 1,170,000 | -12,000 | 0.27% | 3,451,500 |
| 2009-07-20 | 2009-07-16 | 2.750 | 1,182,000 | +4,000 | 0.27% | 3,250,500 |
| 2009-07-17 | 2009-07-15 | 2.800 | 1,178,000 | -30,500 | 0.27% | 3,298,400 |
| 2009-07-16 | 2009-07-14 | 2.600 | 1,208,500 | +25,000 | 0.28% | 3,142,100 |
| 2009-07-14 | 2009-07-10 | 2.800 | 1,183,500 | +16,500 | 0.27% | 3,313,800 |
| 2009-07-13 | 2009-07-09 | 2.850 | 1,167,000 | +5,000 | 0.27% | 3,325,950 |
| 2009-07-10 | 2009-07-08 | 2.850 | 1,162,000 | -5,000 | 0.27% | 3,311,700 |
| 2009-07-09 | 2009-07-07 | 2.850 | 1,167,000 | -6,000 | 0.27% | 3,325,950 |
| 2009-07-08 | 2009-07-06 | 2.800 | 1,173,000 | -5,500 | 0.27% | 3,284,400 |
| 2009-07-07 | 2009-07-03 | 2.700 | 1,178,500 | +3,500 | 0.27% | 3,181,950 |
| 2009-07-06 | 2009-07-02 | 2.650 | 1,175,000 | -44,500 | 0.27% | 3,113,750 |
| 2009-07-03 | 2009-06-30 | 2.850 | 1,219,500 | +5,000 | 0.28% | 3,475,575 |
| 2009-07-02 | 2009-06-29 | 2.900 | 1,214,500 | +118,500 | 0.28% | 3,522,050 |
| 2009-06-30 | 2009-06-26 | 3.000 | 1,096,000 | +26,500 | 0.25% | 3,288,000 |
| 2009-06-29 | 2009-06-25 | 3.000 | 1,069,500 | -11,000 | 0.24% | 3,208,500 |
| 2009-06-26 | 2009-06-24 | 2.850 | 1,080,500 | +15,000 | 0.25% | 3,079,425 |
| 2009-06-25 | 2009-06-23 | 2.850 | 1,065,500 | -16,500 | 0.24% | 3,036,675 |
| 2009-06-24 | 2009-06-22 | 2.950 | 1,082,000 | +23,000 | 0.25% | 3,191,900 |
| 2009-06-23 | 2009-06-19 | 3.000 | 1,059,000 | +70,000 | 0.24% | 3,177,000 |
| 2009-06-22 | 2009-06-18 | 3.000 | 989,000 | +15,000 | 0.23% | 2,967,000 |
| 2009-06-19 | 2009-06-17 | 3.200 | 974,000 | +24,500 | 0.22% | 3,116,800 |
| 2009-06-18 | 2009-06-16 | 3.350 | 949,500 | +22,500 | 0.22% | 3,180,825 |
| 2009-06-17 | 2009-06-15 | 3.500 | 927,000 | +23,000 | 0.21% | 3,244,500 |
| 2009-06-16 | 2009-06-12 | 3.650 | 904,000 | +33,000 | 0.21% | 3,299,600 |
| 2009-06-15 | 2009-06-11 | 3.750 | 871,000 | +9,500 | 0.20% | 3,266,250 |
| 2009-06-12 | 2009-06-10 | 3.800 | 861,500 | -57,000 | 0.20% | 3,273,700 |
| 2009-06-11 | 2009-06-09 | 3.650 | 918,500 | +95,500 | 0.21% | 3,352,525 |
| 2009-06-10 | 2009-06-08 | 3.900 | 823,000 | -4,500 | 0.19% | 3,209,700 |
| 2009-06-09 | 2009-06-05 | 4.050 | 827,500 | +30,500 | 0.19% | 3,351,375 |
| 2009-06-08 | 2009-06-04 | 3.850 | 797,000 | +7,000 | 0.18% | 3,068,450 |
| 2009-06-05 | 2009-06-03 | 3.800 | 790,000 | +29,000 | 0.18% | 3,002,000 |
| 2009-06-04 | 2009-06-02 | 3.600 | 761,000 | -28,000 | 0.17% | 2,739,600 |
| 2009-06-03 | 2009-06-01 | 3.550 | 789,000 | +13,000 | 0.18% | 2,800,950 |
| 2009-06-02 | 2009-05-29 | 3.600 | 776,000 | -1,500 | 0.18% | 2,793,600 |
| 2009-06-01 | 2009-05-27 | 3.650 | 777,500 | +34,000 | 0.18% | 2,837,875 |
| 2009-05-29 | 2009-05-26 | 3.700 | 743,500 | +29,000 | 0.17% | 2,750,950 |
| 2009-05-27 | 2009-05-25 | 3.700 | 714,500 | -97,000 | 0.16% | 2,643,650 |
| 2009-05-26 | 2009-05-22 | 3.600 | 811,500 | -26,500 | 0.19% | 2,921,400 |
| 2009-05-25 | 2009-05-21 | 3.700 | 838,000 | -161,500 | 0.19% | 3,100,600 |
| 2009-05-22 | 2009-05-20 | 4.000 | 999,500 | +386,500 | 0.23% | 3,998,000 |
| 2009-05-21 | 2009-05-19 | 3.550 | 613,000 | -500 | 0.14% | 2,176,150 |
| 2009-05-20 | 2009-05-18 | 3.450 | 613,500 | +29,500 | 0.14% | 2,116,575 |
| 2009-05-19 | 2009-05-15 | 3.550 | 584,000 | +14,000 | 0.13% | 2,073,200 |
| 2009-05-18 | 2009-05-14 | 3.450 | 570,000 | +12,000 | 0.13% | 1,966,500 |
| 2009-05-13 | 2009-05-11 | 3.600 | 558,000 | -15,000 | 0.13% | 2,008,800 |
| 2009-05-12 | 2009-05-08 | 3.450 | 573,000 | +25,000 | 0.13% | 1,976,850 |
| 2009-05-11 | 2009-05-07 | 3.350 | 548,000 | +55,000 | 0.13% | 1,835,800 |
| 2009-05-08 | 2009-05-06 | 3.600 | 493,000 | -26,000 | 0.11% | 1,774,800 |
| 2009-05-07 | 2009-05-05 | 3.400 | 519,000 | +7,500 | 0.12% | 1,764,600 |
| 2009-05-06 | 2009-05-04 | 3.000 | 511,500 | +30,000 | 0.12% | 1,534,500 |
| 2009-05-05 | 2009-04-30 | 2.800 | 481,500 | +7,000 | 0.11% | 1,348,200 |
| 2009-05-04 | 2009-04-29 | 2.900 | 474,500 | -28,000 | 0.11% | 1,376,050 |
| 2009-04-30 | 2009-04-28 | 2.800 | 502,500 | -5,000 | 0.12% | 1,407,000 |
| 2009-04-29 | 2009-04-27 | 2.950 | 507,500 | -32,500 | 0.12% | 1,497,125 |
| 2009-04-28 | 2009-04-24 | 3.250 | 540,000 | +50,000 | 0.12% | 1,755,000 |
| 2009-04-27 | 2009-04-23 | 3.250 | 490,000 | +10,000 | 0.11% | 1,592,500 |
| 2009-04-24 | 2009-04-22 | 3.200 | 480,000 | +80,500 | 0.11% | 1,536,000 |
| 2009-04-23 | 2009-04-21 | 3.500 | 399,500 | +1,500 | 0.09% | 1,398,250 |
| 2009-04-22 | 2009-04-20 | 3.700 | 398,000 | -6,500 | 0.09% | 1,472,600 |
| 2009-04-21 | 2009-04-17 | 3.800 | 404,500 | +17,000 | 0.09% | 1,537,100 |
| 2009-04-20 | 2009-04-16 | 3.900 | 387,500 | -500 | 0.09% | 1,511,250 |
| 2009-04-17 | 2009-04-15 | 3.950 | 388,000 | -10,000 | 0.09% | 1,532,600 |
| 2009-04-16 | 2009-04-14 | 3.950 | 398,000 | +4,000 | 0.09% | 1,572,100 |
| 2009-04-15 | 2009-04-09 | 3.950 | 394,000 | -36,000 | 0.09% | 1,556,300 |
| 2009-04-09 | 2009-04-07 | 3.900 | 430,000 | -116,000 | 0.10% | 1,677,000 |
| 2009-04-08 | 2009-04-06 | 3.750 | 546,000 | +77,500 | 0.13% | 2,047,500 |
| 2009-04-07 | 2009-04-03 | 3.700 | 468,500 | -16,000 | 0.11% | 1,733,450 |
| 2009-04-06 | 2009-04-02 | 3.750 | 484,500 | +11,500 | 0.11% | 1,816,875 |
| 2009-04-03 | 2009-04-01 | 4.000 | 473,000 | -94,000 | 0.11% | 1,892,000 |
| 2009-04-02 | 2009-03-31 | 4.100 | 567,000 | +97,000 | 0.13% | 2,324,700 |
| 2009-04-01 | 2009-03-30 | 3.800 | 470,000 | +31,000 | 0.11% | 1,786,000 |
| 2009-03-31 | 2009-03-27 | 3.550 | 439,000 | -39,000 | 0.10% | 1,558,450 |
| 2009-03-30 | 2009-03-26 | 3.400 | 478,000 | +59,000 | 0.11% | 1,625,200 |
| 2009-03-27 | 2009-03-25 | 3.350 | 419,000 | -51,000 | 0.10% | 1,403,650 |
| 2009-03-26 | 2009-03-24 | 3.150 | 470,000 | +22,500 | 0.11% | 1,480,500 |
| 2009-03-25 | 2009-03-23 | 3.300 | 447,500 | -10,500 | 0.10% | 1,476,750 |
| 2009-03-24 | 2009-03-20 | 3.100 | 458,000 | +10,000 | 0.11% | 1,419,800 |
| 2009-03-23 | 2009-03-19 | 3.200 | 448,000 | -6,000 | 0.10% | 1,433,600 |
| 2009-03-20 | 2009-03-18 | 3.200 | 454,000 | +8,000 | 0.10% | 1,452,800 |
| 2009-03-19 | 2009-03-17 | 3.100 | 446,000 | +3,000 | 0.10% | 1,382,600 |
| 2009-03-18 | 2009-03-16 | 2.850 | 443,000 | +10,500 | 0.10% | 1,262,550 |
| 2009-03-17 | 2009-03-13 | 2.800 | 432,500 | +3,000 | 0.10% | 1,211,000 |
| 2009-03-16 | 2009-03-12 | 2.800 | 429,500 | +5,000 | 0.10% | 1,202,600 |
| 2009-03-13 | 2009-03-11 | 2.800 | 424,500 | -8,000 | 0.10% | 1,188,600 |
| 2009-03-11 | 2009-03-09 | 2.800 | 432,500 | +10,000 | 0.10% | 1,211,000 |
| 2009-03-10 | 2009-03-06 | 2.950 | 422,500 | -3,500 | 0.10% | 1,246,375 |
| 2009-03-09 | 2009-03-05 | 3.000 | 426,000 | +14,000 | 0.10% | 1,278,000 |
| 2009-03-06 | 2009-03-04 | 3.100 | 412,000 | +2,000 | 0.09% | 1,277,200 |
| 2009-03-04 | 2009-03-02 | 2.550 | 410,000 | +12,500 | 0.09% | 1,045,500 |
| 2009-03-03 | 2009-02-27 | 3.350 | 397,500 | +10,500 | 0.09% | 1,331,625 |
| 2009-02-27 | 2009-02-25 | 3.500 | 387,000 | +27,000 | 0.09% | 1,354,500 |
| 2009-02-26 | 2009-02-24 | 3.700 | 360,000 | +7,000 | 0.08% | 1,332,000 |
| 2009-02-25 | 2009-02-23 | 3.800 | 353,000 | -21,000 | 0.08% | 1,341,400 |
| 2009-02-16 | 2009-02-12 | 3.700 | 374,000 | -13,000 | 0.09% | 1,383,800 |
| 2009-02-13 | 2009-02-11 | 3.400 | 387,000 | -106,000 | 0.09% | 1,315,800 |
| 2009-02-12 | 2009-02-10 | 2.950 | 493,000 | -6,000 | 0.12% | 1,454,350 |
| 2009-02-11 | 2009-02-09 | 3.000 | 499,000 | -30,000 | 0.12% | 1,497,000 |
| 2009-02-10 | 2009-02-06 | 2.340 | 529,000 | +38,000 | 0.12% | 1,237,860 |
| 2009-02-09 | 2009-02-05 | 2.380 | 491,000 | +5,500 | 0.11% | 1,168,580 |
| 2009-02-03 | 2009-01-30 | 1.800 | 485,500 | -12,000 | 0.11% | 873,900 |
| 2009-01-20 | 2009-01-16 | 1.340 | 497,500 | +4,000 | 0.12% | 666,650 |
| 2009-01-16 | 2009-01-14 | 1.480 | 493,500 | -4,500 | 0.12% | 730,380 |
| 2009-01-09 | 2009-01-07 | 1.550 | 498,000 | -20,000 | 0.12% | 771,900 |
| 2009-01-08 | 2009-01-06 | 1.640 | 518,000 | -5,500 | 0.12% | 849,520 |
| 2009-01-07 | 2009-01-05 | 1.320 | 523,500 | -12,000 | 0.12% | 691,020 |
| 2009-01-06 | 2009-01-02 | 0.980 | 535,500 | -20,000 | 0.13% | 524,790 |
| 2009-01-05 | 2008-12-31 | 0.980 | 555,500 | -5,000 | 0.13% | 544,390 |
| 2008-12-30 | 2008-12-24 | 0.900 | 560,500 | -10,000 | 0.13% | 504,450 |
| 2008-12-17 | 2008-12-15 | 0.910 | 570,500 | -20,000 | 0.13% | 519,155 |
| 2008-11-26 | 2008-11-24 | 0.850 | 590,500 | -3,000 | 0.14% | 501,925 |
| 2008-11-12 | 2008-11-10 | 0.680 | 593,500 | -10,000 | 0.14% | 403,580 |
| 2008-11-06 | 2008-11-04 | 0.620 | 603,500 | +10,000 | 0.14% | 374,170 |
| 2008-10-29 | 2008-10-27 | 0.440 | 593,500 | -10,000 | 0.14% | 261,140 |
| 2008-10-15 | 2008-10-13 | 0.920 | 603,500 | +12,000 | 0.14% | 555,220 |
| 2008-09-25 | 2008-09-23 | 1.240 | 591,500 | +10,000 | 0.14% | 733,460 |
| 2008-09-24 | 2008-09-22 | 1.370 | 581,500 | -10,000 | 0.14% | 796,655 |
| 2008-09-19 | 2008-09-17 | 1.110 | 591,500 | -6,000 | 0.14% | 656,565 |
| 2008-09-16 | 2008-09-11 | 1.360 | 597,500 | +10,000 | 0.14% | 812,600 |
| 2008-09-12 | 2008-09-10 | 1.500 | 587,500 | +30,000 | 0.14% | 881,250 |
| 2008-09-10 | 2008-09-08 | 1.690 | 557,500 | +4,000 | 0.13% | 942,175 |
| 2008-09-08 | 2008-09-04 | 1.750 | 553,500 | +10,000 | 0.13% | 968,625 |
| 2008-09-01 | 2008-08-28 | 2.020 | 543,500 | -25,000 | 0.13% | 1,097,870 |
| 2008-08-27 | 2008-08-25 | 1.790 | 568,500 | +25,000 | 0.13% | 1,017,615 |
| 2008-08-25 | 2008-08-20 | 1.790 | 543,500 | -9,500 | 0.13% | 972,865 |
| 2008-08-19 | 2008-08-15 | 1.900 | 553,000 | -500 | 0.13% | 1,050,700 |
| 2008-08-12 | 2008-08-08 | 2.070 | 553,500 | +10,000 | 0.13% | 1,145,745 |
| 2008-08-04 | 2008-07-31 | 2.490 | 543,500 | -10,000 | 0.13% | 1,353,315 |
| 2008-07-29 | 2008-07-25 | 2.450 | 553,500 | +2,000 | 0.13% | 1,356,075 |
| 2008-07-28 | 2008-07-24 | 2.600 | 551,500 | +3,000 | 0.13% | 1,433,900 |
| 2008-07-25 | 2008-07-23 | 2.700 | 548,500 | -1,000 | 0.13% | 1,480,950 |
| 2008-07-09 | 2008-07-07 | 2.400 | 549,500 | -7,000 | 0.13% | 1,318,800 |
| 2008-07-08 | 2008-07-04 | 2.260 | 556,500 | +7,000 | 0.13% | 1,257,690 |
| 2008-07-04 | 2008-07-02 | 2.340 | 549,500 | -1,500 | 0.13% | 1,285,830 |
| 2008-07-02 | 2008-06-27 | 2.600 | 551,000 | -2,000 | 0.13% | 1,432,600 |
| 2008-06-19 | 2008-06-17 | 3.050 | 553,000 | -10,000 | 0.13% | 1,686,650 |
| 2008-06-17 | 2008-06-13 | 2.700 | 563,000 | -35,500 | 0.13% | 1,520,100 |
| 2008-06-11 | 2008-06-06 | 3.200 | 598,500 | -24,500 | 0.14% | 1,915,200 |
| 2008-06-10 | 2008-06-05 | 3.200 | 623,000 | -2,000 | 0.15% | 1,993,600 |
| 2008-06-04 | 2008-06-02 | 3.350 | 625,000 | -8,500 | 0.15% | 2,093,750 |
| 2008-06-03 | 2008-05-30 | 3.450 | 633,500 | -4,500 | 0.15% | 2,185,575 |
| 2008-06-02 | 2008-05-29 | 3.400 | 638,000 | +9,000 | 0.15% | 2,169,200 |
| 2008-05-30 | 2008-05-28 | 3.100 | 629,000 | -10,000 | 0.15% | 1,949,900 |
| 2008-05-29 | 2008-05-27 | 3.050 | 639,000 | +24,000 | 0.15% | 1,948,950 |
| 2008-05-27 | 2008-05-23 | 3.200 | 615,000 | +10,000 | 0.15% | 1,968,000 |
| 2008-05-23 | 2008-05-21 | 3.450 | 605,000 | -147,000 | 0.14% | 2,087,250 |
| 2008-05-22 | 2008-05-20 | 3.450 | 752,000 | +83,000 | 0.18% | 2,594,400 |
| 2008-05-21 | 2008-05-19 | 3.450 | 669,000 | +32,000 | 0.16% | 2,308,050 |
| 2008-05-19 | 2008-05-15 | 3.150 | 637,000 | +13,000 | 0.15% | 2,006,550 |
| 2008-05-16 | 2008-05-14 | 3.250 | 624,000 | -14,000 | 0.15% | 2,028,000 |
| 2008-05-15 | 2008-05-13 | 2.800 | 638,000 | -6,000 | 0.15% | 1,786,400 |
| 2008-05-14 | 2008-05-09 | 2.900 | 644,000 | +15,000 | 0.15% | 1,867,600 |
| 2008-05-13 | 2008-05-08 | 2.950 | 629,000 | -20,500 | 0.15% | 1,855,550 |
| 2008-05-09 | 2008-05-07 | 2.350 | 649,500 | -8,000 | 0.15% | 1,526,325 |
| 2008-05-07 | 2008-05-05 | 2.600 | 657,500 | +17,000 | 0.16% | 1,709,500 |
| 2008-05-06 | 2008-05-02 | 2.320 | 640,500 | -500 | 0.15% | 1,485,960 |
| 2008-05-05 | 2008-04-30 | 2.100 | 641,000 | +14,000 | 0.15% | 1,346,100 |
| 2008-05-02 | 2008-04-29 | 2.080 | 627,000 | -10,000 | 0.15% | 1,304,160 |
| 2008-04-29 | 2008-04-25 | 2.050 | 637,000 | +20,000 | 0.15% | 1,305,850 |
| 2008-04-25 | 2008-04-23 | 2.160 | 617,000 | -14,500 | 0.15% | 1,332,720 |
| 2008-04-24 | 2008-04-22 | 2.250 | 631,500 | -12,000 | 0.15% | 1,420,875 |
| 2008-04-23 | 2008-04-21 | 2.000 | 643,500 | -12,000 | 0.15% | 1,287,000 |
| 2008-04-22 | 2008-04-18 | 1.840 | 655,500 | -6,000 | 0.16% | 1,206,120 |
| 2008-04-15 | 2008-04-11 | 1.820 | 661,500 | -2,000 | 0.16% | 1,203,930 |
| 2008-04-10 | 2008-04-08 | 1.880 | 663,500 | +15,000 | 0.16% | 1,247,380 |
| 2008-04-08 | 2008-04-03 | 1.860 | 648,500 | -50,000 | 0.15% | 1,206,210 |
| 2008-04-07 | 2008-04-02 | 1.850 | 698,500 | -10,000 | 0.17% | 1,292,225 |
| 2008-04-03 | 2008-04-01 | 1.820 | 708,500 | -10,000 | 0.17% | 1,289,470 |
| 2008-04-02 | 2008-03-31 | 1.780 | 718,500 | +10,000 | 0.17% | 1,278,930 |
| 2008-04-01 | 2008-03-28 | 1.830 | 708,500 | +5,000 | 0.17% | 1,296,555 |
| 2008-03-28 | 2008-03-26 | 1.870 | 703,500 | +1,000 | 0.17% | 1,315,545 |
| 2008-03-20 | 2008-03-18 | 1.700 | 702,500 | +5,500 | 0.17% | 1,194,250 |
| 2008-03-18 | 2008-03-14 | 2.000 | 697,000 | -2,000 | 0.16% | 1,394,000 |
| 2008-03-17 | 2008-03-13 | 1.980 | 699,000 | +5,000 | 0.17% | 1,384,020 |
| 2008-03-12 | 2008-03-10 | 2.090 | 694,000 | +5,000 | 0.16% | 1,450,460 |
| 2008-03-05 | 2008-03-03 | 2.420 | 689,000 | +10,000 | 0.16% | 1,667,380 |
| 2008-02-27 | 2008-02-25 | 2.400 | 679,000 | -15,000 | 0.16% | 1,629,600 |
| 2008-02-26 | 2008-02-22 | 2.420 | 694,000 | +10,000 | 0.16% | 1,679,480 |
| 2008-02-25 | 2008-02-21 | 2.440 | 684,000 | +5,000 | 0.16% | 1,668,960 |
| 2008-02-22 | 2008-02-20 | 2.600 | 679,000 | -500 | 0.16% | 1,765,400 |
| 2008-02-21 | 2008-02-19 | 2.480 | 679,500 | -15,000 | 0.16% | 1,685,160 |
| 2008-02-15 | 2008-02-13 | 2.200 | 694,500 | +25,000 | 0.16% | 1,527,900 |
| 2008-02-13 | 2008-02-11 | 2.360 | 669,500 | -7,500 | 0.16% | 1,580,020 |
| 2008-02-12 | 2008-02-06 | 2.400 | 677,000 | -500 | 0.16% | 1,624,800 |
| 2008-02-11 | 2008-02-04 | 2.350 | 677,500 | -9,000 | 0.16% | 1,592,125 |
| 2008-01-28 | 2008-01-24 | 1.750 | 686,500 | -1,000 | 0.16% | 1,201,375 |
| 2008-01-25 | 2008-01-23 | 1.820 | 687,500 | -5,000 | 0.16% | 1,251,250 |
| 2008-01-23 | 2008-01-21 | 2.000 | 692,500 | -10,000 | 0.16% | 1,385,000 |
| 2008-01-22 | 2008-01-18 | 2.090 | 702,500 | +20,000 | 0.17% | 1,468,225 |
| 2008-01-21 | 2008-01-17 | 2.040 | 682,500 | -10,000 | 0.16% | 1,392,300 |
| 2008-01-16 | 2008-01-14 | 2.390 | 692,500 | -1,000 | 0.16% | 1,655,075 |
| 2008-01-15 | 2008-01-11 | 2.440 | 693,500 | -42,000 | 0.16% | 1,692,140 |
| 2008-01-14 | 2008-01-10 | 2.480 | 735,500 | -28,000 | 0.17% | 1,824,040 |
| 2008-01-10 | 2008-01-08 | 2.650 | 763,500 | -12,000 | 0.18% | 2,023,275 |
| 2008-01-08 | 2008-01-04 | 2.600 | 775,500 | +45,000 | 0.18% | 2,016,300 |
| 2008-01-07 | 2008-01-03 | 2.330 | 730,500 | -4,000 | 0.17% | 1,702,065 |
| 2008-01-04 | 2008-01-02 | 2.350 | 734,500 | -3,000 | 0.17% | 1,726,075 |
| 2008-01-03 | 2007-12-31 | 2.360 | 737,500 | -6,000 | 0.17% | 1,740,500 |
| 2008-01-02 | 2007-12-27 | 2.440 | 743,500 | -1,000 | 0.18% | 1,814,140 |
| 2007-12-20 | 2007-12-18 | 2.380 | 744,500 | -54,000 | 0.18% | 1,771,910 |
| 2007-12-18 | 2007-12-14 | 2.550 | 798,500 | +5,000 | 0.19% | 2,036,175 |
| 2007-12-17 | 2007-12-13 | 2.550 | 793,500 | +31,000 | 0.19% | 2,023,425 |
| 2007-12-14 | 2007-12-12 | 2.750 | 762,500 | +6,000 | 0.18% | 2,096,875 |
| 2007-12-13 | 2007-12-11 | 2.750 | 756,500 | -10,000 | 0.18% | 2,080,375 |
| 2007-12-11 | 2007-12-07 | 2.800 | 766,500 | -1,000 | 0.18% | 2,146,200 |
| 2007-12-10 | 2007-12-06 | 2.900 | 767,500 | +2,500 | 0.18% | 2,225,750 |
| 2007-12-07 | 2007-12-05 | 2.900 | 765,000 | -50,500 | 0.18% | 2,218,500 |
| 2007-12-06 | 2007-12-04 | 3.000 | 815,500 | -10,000 | 0.19% | 2,446,500 |
| 2007-12-05 | 2007-12-03 | 2.950 | 825,500 | -169,500 | 0.20% | 2,435,225 |
| 2007-12-04 | 2007-11-30 | 3.000 | 995,000 | -13,000 | 0.24% | 2,985,000 |
| 2007-12-03 | 2007-11-29 | 2.800 | 1,008,000 | -6,000 | 0.24% | 2,822,400 |
| 2007-11-30 | 2007-11-28 | 2.750 | 1,014,000 | -5,000 | 0.24% | 2,788,500 |
| 2007-11-29 | 2007-11-27 | 2.700 | 1,019,000 | -76,000 | 0.24% | 2,751,300 |
| 2007-11-28 | 2007-11-26 | 2.750 | 1,095,000 | -15,000 | 0.26% | 3,011,250 |
| 2007-11-27 | 2007-11-23 | 2.700 | 1,110,000 | +14,000 | 0.26% | 2,997,000 |
| 2007-11-23 | 2007-11-21 | 2.950 | 1,096,000 | -10,000 | 0.26% | 3,233,200 |
| 2007-11-22 | 2007-11-20 | 3.050 | 1,106,000 | -52,000 | 0.26% | 3,373,300 |
| 2007-11-21 | 2007-11-19 | 3.150 | 1,158,000 | +43,000 | 0.27% | 3,647,700 |
| 2007-11-20 | 2007-11-16 | 3.050 | 1,115,000 | -11,000 | 0.26% | 3,400,750 |
| 2007-11-19 | 2007-11-15 | 3.250 | 1,126,000 | -35,000 | 0.27% | 3,659,500 |
| 2007-11-16 | 2007-11-14 | 3.100 | 1,161,000 | -12,000 | 0.28% | 3,599,100 |
| 2007-11-15 | 2007-11-13 | 2.850 | 1,173,000 | +10,500 | 0.28% | 3,343,050 |
| 2007-11-14 | 2007-11-12 | 2.950 | 1,162,500 | +8,000 | 0.28% | 3,429,375 |
| 2007-11-13 | 2007-11-09 | 3.200 | 1,154,500 | -4,500 | 0.27% | 3,694,400 |
| 2007-11-12 | 2007-11-08 | 3.250 | 1,159,000 | -25,000 | 0.27% | 3,766,750 |
| 2007-11-09 | 2007-11-07 | 3.400 | 1,184,000 | -19,000 | 0.28% | 4,025,600 |
| 2007-11-08 | 2007-11-06 | 3.350 | 1,203,000 | +5,000 | 0.29% | 4,030,050 |
| 2007-11-07 | 2007-11-05 | 3.350 | 1,198,000 | -500 | 0.28% | 4,013,300 |
| 2007-11-06 | 2007-11-02 | 3.300 | 1,198,500 | -18,000 | 0.28% | 3,955,050 |
| 2007-11-05 | 2007-11-01 | 3.400 | 1,216,500 | -7,000 | 0.29% | 4,136,100 |
| 2007-11-01 | 2007-10-30 | 3.350 | 1,223,500 | -32,500 | 0.29% | 4,098,725 |
| 2007-10-31 | 2007-10-29 | 3.450 | 1,256,000 | -40,000 | 0.30% | 4,333,200 |
| 2007-10-30 | 2007-10-26 | 3.550 | 1,296,000 | +27,000 | 0.31% | 4,600,800 |
| 2007-10-29 | 2007-10-25 | 3.650 | 1,269,000 | -35,000 | 0.30% | 4,631,850 |
| 2007-10-26 | 2007-10-24 | 3.700 | 1,304,000 | +28,500 | 0.31% | 4,824,800 |
| 2007-10-25 | 2007-10-23 | 3.350 | 1,275,500 | -35,500 | 0.30% | 4,272,925 |
| 2007-10-24 | 2007-10-22 | 3.050 | 1,311,000 | +177,500 | 0.31% | 3,998,550 |
| 2007-10-23 | 2007-10-18 | 2.950 | 1,133,500 | -9,000 | 0.27% | 3,343,825 |
| 2007-10-22 | 2007-10-17 | 3.050 | 1,142,500 | +211,000 | 0.27% | 3,484,625 |
| 2007-10-18 | 2007-10-16 | 2.800 | 931,500 | -1,000 | 0.22% | 2,608,200 |
| 2007-10-17 | 2007-10-15 | 3.000 | 932,500 | -23,000 | 0.22% | 2,797,500 |
| 2007-10-16 | 2007-10-12 | 3.100 | 955,500 | -4,500 | 0.23% | 2,962,050 |
| 2007-10-15 | 2007-10-11 | 3.200 | 960,000 | -21,000 | 0.23% | 3,072,000 |
| 2007-10-12 | 2007-10-10 | 3.200 | 981,000 | +6,000 | 0.23% | 3,139,200 |
| 2007-10-11 | 2007-10-09 | 3.300 | 975,000 | -5,000 | 0.23% | 3,217,500 |
| 2007-10-10 | 2007-10-08 | 3.250 | 980,000 | -41,000 | 0.23% | 3,185,000 |
| 2007-10-09 | 2007-10-05 | 3.500 | 1,021,000 | +34,000 | 0.24% | 3,573,500 |
| 2007-10-08 | 2007-10-04 | 3.100 | 987,000 | -20,000 | 0.23% | 3,059,700 |
| 2007-10-05 | 2007-10-03 | 2.650 | 1,007,000 | -30,000 | 0.24% | 2,668,550 |
| 2007-10-04 | 2007-10-02 | 2.900 | 1,037,000 | +118,500 | 0.25% | 3,007,300 |
| 2007-10-03 | 2007-09-28 | 3.200 | 918,500 | -8,000 | 0.22% | 2,939,200 |
| 2007-10-02 | 2007-09-27 | 3.250 | 926,500 | -107,500 | 0.22% | 3,011,125 |
| 2007-09-28 | 2007-09-25 | 3.100 | 1,034,000 | -225,500 | 0.25% | 3,205,400 |
| 2007-09-27 | 2007-09-24 | 3.450 | 1,259,500 | +92,000 | 0.30% | 4,345,275 |
| 2007-09-25 | 2007-09-21 | 3.700 | 1,167,500 | +43,500 | 0.28% | 4,319,750 |
| 2007-09-24 | 2007-09-20 | 3.750 | 1,124,000 | +26,000 | 0.27% | 4,215,000 |
| 2007-09-21 | 2007-09-19 | 3.850 | 1,098,000 | -16,000 | 0.26% | 4,227,300 |
| 2007-09-20 | 2007-09-18 | 3.850 | 1,114,000 | -41,000 | 0.26% | 4,288,900 |
| 2007-09-19 | 2007-09-17 | 3.900 | 1,155,000 | +202,000 | 0.27% | 4,504,500 |
| 2007-09-18 | 2007-09-14 | 4.050 | 953,000 | -346,000 | 0.23% | 3,859,650 |
| 2007-09-17 | 2007-09-13 | 3.700 | 1,299,000 | +113,500 | 0.31% | 4,806,300 |
| 2007-09-14 | 2007-09-12 | 4.250 | 1,185,500 | +75,500 | 0.28% | 5,038,375 |
| 2007-09-11 | 2007-09-07 | 4.400 | 1,110,000 | -176,000 | 0.26% | 4,884,000 |
| 2007-09-10 | 2007-09-06 | 4.250 | 1,286,000 | +70,500 | 0.31% | 5,465,500 |
| 2007-09-07 | 2007-09-05 | 4.300 | 1,215,500 | +70,000 | 0.29% | 5,226,650 |
| 2007-09-06 | 2007-09-04 | 4.350 | 1,145,500 | +129,500 | 0.27% | 4,982,925 |
| 2007-09-05 | 2007-09-03 | 4.600 | 1,016,000 | -46,500 | 0.24% | 4,673,600 |
| 2007-09-04 | 2007-08-31 | 4.750 | 1,062,500 | +12,000 | 0.25% | 5,046,875 |
| 2007-09-03 | 2007-08-30 | 4.800 | 1,050,500 | +112,000 | 0.25% | 5,042,400 |
| 2007-08-31 | 2007-08-29 | 4.900 | 938,500 | +25,500 | 0.22% | 4,598,650 |
| 2007-08-30 | 2007-08-28 | 4.600 | 913,000 | +115,000 | 0.22% | 4,199,800 |
| 2007-08-29 | 2007-08-27 | 5.100 | 798,000 | +16,000 | 0.19% | 4,069,800 |
| 2007-08-28 | 2007-08-24 | 5.100 | 782,000 | -383,500 | 0.19% | 3,988,200 |
| 2007-08-27 | 2007-08-23 | 4.500 | 1,165,500 | +236,500 | 0.28% | 5,244,750 |
| 2007-08-24 | 2007-08-22 | 3.750 | 929,000 | -6,000 | 0.22% | 3,483,750 |
| 2007-08-23 | 2007-08-21 | 3.450 | 935,000 | -86,000 | 0.22% | 3,225,750 |
| 2007-08-22 | 2007-08-20 | 3.400 | 1,021,000 | -30,000 | 0.24% | 3,471,400 |
| 2007-08-21 | 2007-08-17 | 2.950 | 1,051,000 | +44,500 | 0.25% | 3,100,450 |
| 2007-08-20 | 2007-08-16 | 3.500 | 1,006,500 | +386,500 | 0.24% | 3,522,750 |
| 2007-08-17 | 2007-08-15 | 4.950 | 620,000 | +41,000 | 0.15% | 3,069,000 |
| 2007-08-06 | 2007-08-02 | 5.800 | 579,000 | -98,500 | 0.14% | 3,358,200 |
| 2007-08-03 | 2007-08-01 | 5.400 | 677,500 | +96,500 | 0.16% | 3,658,500 |
| 2007-08-02 | 2007-07-31 | 5.800 | 581,000 | -9,500 | 0.14% | 3,369,800 |
| 2007-08-01 | 2007-07-30 | 5.500 | 590,500 | +25,000 | 0.14% | 3,247,750 |
| 2007-07-31 | 2007-07-27 | 5.400 | 565,500 | -6,500 | 0.13% | 3,053,700 |
| 2007-07-30 | 2007-07-26 | 5.800 | 572,000 | -4,500 | 0.14% | 3,317,600 |
| 2007-07-27 | 2007-07-25 | 5.800 | 576,500 | +30,500 | 0.14% | 3,343,700 |
| 2007-07-26 | 2007-07-24 | 5.900 | 546,000 | -159,500 | 0.13% | 3,221,400 |
| 2007-07-25 | 2007-07-23 | 5.300 | 705,500 | +6,000 | 0.17% | 3,739,150 |
| 2007-07-24 | 2007-07-20 | 5.300 | 699,500 | -30,500 | 0.17% | 3,707,350 |
| 2007-07-23 | 2007-07-19 | 5.100 | 730,000 | -37,500 | 0.17% | 3,723,000 |
| 2007-07-20 | 2007-07-18 | 5.000 | 767,500 | +27,000 | 0.18% | 3,837,500 |
| 2007-07-19 | 2007-07-17 | 5.100 | 740,500 | +57,000 | 0.18% | 3,776,550 |
| 2007-07-18 | 2007-07-16 | 5.100 | 683,500 | +3,000 | 0.16% | 3,485,850 |
| 2007-07-17 | 2007-07-13 | 5.200 | 680,500 | +54,500 | 0.16% | 3,538,600 |
| 2007-07-16 | 2007-07-12 | 5.300 | 626,000 | +60,000 | 0.15% | 3,317,800 |
| 2007-07-13 | 2007-07-11 | 5.400 | 566,000 | +15,500 | 0.13% | 3,056,400 |
| 2007-07-12 | 2007-07-10 | 5.500 | 550,500 | +62,000 | 0.13% | 3,027,750 |
| 2007-07-11 | 2007-07-09 | 5.700 | 488,500 | +32,000 | 0.12% | 2,784,450 |
| 2007-07-10 | 2007-07-06 | 5.600 | 456,500 | -7,000 | 0.11% | 2,556,400 |
| 2007-07-09 | 2007-07-05 | 5.500 | 463,500 | -24,000 | 0.11% | 2,549,250 |
| 2007-07-06 | 2007-07-04 | 5.500 | 487,500 | +80,500 | 0.12% | 2,681,250 |
| 2007-07-05 | 2007-07-03 | 5.700 | 407,000 | -12,000 | 0.10% | 2,319,900 |
| 2007-07-04 | 2007-06-29 | 5.700 | 419,000 | +40,500 | 0.10% | 2,388,300 |
| 2007-07-03 | 2007-06-28 | 5.900 | 378,500 | +3,500 | 0.09% | 2,233,150 |
| 2007-06-29 | 2007-06-27 | 6.100 | 375,000 | -8,000 | 0.09% | 2,287,500 |
| 2007-06-28 | 2007-06-26 | 6.200 | 383,000 | -5,000 | 0.09% | 2,374,600 |
| 2007-06-27 | 2007-06-25 | 5.900 | 388,000 | -17,000 | 0.09% | 2,289,200 |
| 2007-06-26 | 2007-06-22 | 5.800 | 405,000 | 0.10% | 2,349,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy