History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.034 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.034 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.034 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.034 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.034 0 +0
2025-08-20 2025-08-18 0.034 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.034 0 +0
2025-08-13 2025-08-11 0.034 0 +0
2025-08-12 2025-08-08 0.034 0 +0
2025-08-11 2025-08-07 0.034 0 +0
2025-08-08 2025-08-06 0.034 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.034 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.034 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.034 0 +0
2025-07-22 2025-07-18 0.034 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.034 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.034 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.034 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.034 0 +0
2025-06-09 2025-06-05 0.034 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.034 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.034 0 +0
2025-05-27 2025-05-23 0.034 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.034 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.034 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.034 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.038 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.039 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.037 0 +0
2025-02-27 2025-02-25 0.037 0 +0
2025-02-26 2025-02-24 0.038 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.041 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.041 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.044 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.044 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.049 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.052 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.052 0 +0
2024-11-19 2024-11-15 0.052 0 +0
2024-11-18 2024-11-14 0.054 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.062 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.054 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.051 0 +0
2024-11-01 2024-10-30 0.052 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.054 0 +0
2024-10-29 2024-10-25 0.058 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.067 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.096 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.053 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.057 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.069 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.071 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.069 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.067 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.074 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.073 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.070 0 +0
2024-07-10 2024-07-08 0.069 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.068 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.076 0 +0
2024-06-19 2024-06-17 0.072 0 +0
2024-06-18 2024-06-14 0.078 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.075 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.073 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.066 0 +0
2024-05-28 2024-05-24 0.067 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.073 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.077 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.057 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.055 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.054 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.053 0 +0
2024-04-25 2024-04-23 0.049 0 +0
2024-04-24 2024-04-22 0.049 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.068 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.071 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.074 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.072 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.067 0 +0
2024-03-26 2024-03-22 0.087 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.112 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.122 0 +0
2024-03-13 2024-03-11 0.122 0 +0
2024-03-12 2024-03-08 0.122 0 +0
2024-03-11 2024-03-07 0.122 0 +0
2024-03-08 2024-03-06 0.122 0 +0
2024-03-07 2024-03-05 0.122 0 +0
2024-03-06 2024-03-04 0.122 0 +0
2024-03-05 2024-03-01 0.122 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.122 0 +0
2024-02-27 2024-02-23 0.122 0 +0
2024-02-26 2024-02-22 0.122 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.122 0 +0
2024-02-21 2024-02-19 0.122 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.122 0 +0
2024-02-16 2024-02-14 0.122 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.122 0 +0
2024-02-08 2024-02-06 0.122 0 +0
2024-02-07 2024-02-05 0.122 0 +0
2024-02-06 2024-02-02 0.122 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.122 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.122 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.122 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.122 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.122 0 +0
2024-01-12 2024-01-10 0.122 0 +0
2024-01-11 2024-01-09 0.122 0 +0
2024-01-10 2024-01-08 0.122 0 +0
2024-01-09 2024-01-05 0.122 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.122 0 +0
2024-01-04 2024-01-02 0.122 0 +0
2024-01-03 2023-12-29 0.122 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.122 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.122 0 +0
2023-12-20 2023-12-18 0.122 0 +0
2023-12-19 2023-12-15 0.122 0 +0
2023-12-18 2023-12-14 0.122 0 +0
2023-12-15 2023-12-13 0.122 0 +0
2023-12-14 2023-12-12 0.122 0 +0
2023-12-13 2023-12-11 0.122 0 +0
2023-12-12 2023-12-08 0.122 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.115 0 +0
2023-12-07 2023-12-05 0.115 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.127 0 +0
2023-11-29 2023-11-27 0.123 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.114 0 +0
2023-11-23 2023-11-21 0.109 0 +0
2023-11-22 2023-11-20 0.115 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.110 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.107 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.112 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.109 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.109 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.102 0 +0
2023-10-18 2023-10-16 0.096 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.096 0 +0
2023-10-12 2023-10-10 0.096 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.098 0 +0
2023-10-06 2023-10-04 0.102 0 +0
2023-10-05 2023-10-03 0.102 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.118 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.125 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.125 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.125 0 +0
2023-09-14 2023-09-12 0.125 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.125 0 +0
2023-09-11 2023-09-06 0.125 0 +0
2023-09-07 2023-09-05 0.125 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.125 0 +0
2023-08-30 2023-08-28 0.125 0 +0
2023-08-29 2023-08-25 0.125 0 +0
2023-08-28 2023-08-24 0.125 0 +0
2023-08-25 2023-08-23 0.125 0 +0
2023-08-24 2023-08-22 0.125 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.125 0 +0
2023-08-17 2023-08-15 0.125 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.117 0 +0
2023-08-11 2023-08-09 0.110 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.112 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.116 0 +0
2023-08-04 2023-08-02 0.106 0 +0
2023-08-03 2023-08-01 0.112 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.108 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.104 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.099 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.113 0 +0
2023-07-18 2023-07-13 0.117 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.115 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.103 0 +0
2023-07-07 2023-07-05 0.102 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.102 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.104 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.116 0 +0
2023-06-23 2023-06-20 0.122 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.097 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.102 0 +0
2023-06-12 2023-06-08 0.103 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.102 0 +0
2023-06-05 2023-06-01 0.102 0 +0
2023-06-02 2023-05-31 0.104 0 +0
2023-06-01 2023-05-30 0.108 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.106 0 +0
2023-05-29 2023-05-24 0.107 0 +0
2023-05-25 2023-05-23 0.102 0 +0
2023-05-24 2023-05-22 0.102 0 +0
2023-05-23 2023-05-19 0.109 0 +0
2023-05-22 2023-05-18 0.108 0 +0
2023-05-19 2023-05-17 0.100 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.115 0 +0
2023-05-15 2023-05-11 0.121 0 +0
2023-05-12 2023-05-10 0.167 0 +0
2023-05-11 2023-05-09 0.167 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.167 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.167 0 +0
2023-05-04 2023-05-02 0.167 0 +0
2023-05-03 2023-04-28 0.167 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.167 0 +0
2023-04-27 2023-04-25 0.167 0 +0
2023-04-26 2023-04-24 0.167 0 +0
2023-04-25 2023-04-21 0.167 0 +0
2023-04-24 2023-04-20 0.167 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.167 0 +0
2023-04-18 2023-04-14 0.167 0 +0
2023-04-17 2023-04-13 0.167 0 +0
2023-04-14 2023-04-12 0.167 0 +0
2023-04-13 2023-04-11 0.167 0 +0
2023-04-12 2023-04-06 0.167 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.167 0 +0
2023-04-03 2023-03-30 0.167 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.167 0 +0
2023-03-29 2023-03-27 0.167 0 +0
2023-03-28 2023-03-24 0.167 0 +0
2023-03-27 2023-03-23 0.167 0 +0
2023-03-24 2023-03-22 0.167 0 +0
2023-03-23 2023-03-21 0.167 0 +0
2023-03-22 2023-03-20 0.167 0 +0
2023-03-21 2023-03-17 0.167 0 +0
2023-03-20 2023-03-16 0.167 0 +0
2023-03-17 2023-03-15 0.167 0 +0
2023-03-16 2023-03-14 0.167 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.167 0 +0
2023-03-13 2023-03-09 0.167 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.167 0 +0
2023-03-08 2023-03-06 0.167 0 +0
2023-03-07 2023-03-03 0.167 0 +0
2023-03-06 2023-03-02 0.167 0 +0
2023-03-03 2023-03-01 0.167 0 +0
2023-03-02 2023-02-28 0.167 0 +0
2023-03-01 2023-02-27 0.167 0 +0
2023-02-28 2023-02-24 0.167 0 +0
2023-02-27 2023-02-23 0.167 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.141 0 +0
2023-02-22 2023-02-20 0.138 0 +0
2023-02-21 2023-02-17 0.130 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.122 0 +0
2023-02-16 2023-02-14 0.118 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.122 0 +0
2023-02-13 2023-02-09 0.114 0 +0
2023-02-10 2023-02-08 0.120 0 +0
2023-02-09 2023-02-07 0.138 0 +0
2023-02-08 2023-02-06 0.117 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.085 0 +0
2023-02-03 2023-02-01 0.083 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.081 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.086 0 +0
2023-01-16 2023-01-12 0.085 0 +0
2023-01-13 2023-01-11 0.085 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.087 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.087 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.086 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.089 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.089 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.093 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.092 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.088 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.094 0 +0
2022-11-25 2022-11-23 0.092 0 +0
2022-11-24 2022-11-22 0.093 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.098 0 +0
2022-11-18 2022-11-16 0.092 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.092 0 +0
2022-11-15 2022-11-11 0.097 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.103 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.117 0 +0
2022-11-08 2022-11-04 0.110 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.119 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.114 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.132 0 +0
2022-10-24 2022-10-20 0.102 0 +0
2022-10-21 2022-10-19 0.076 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.070 0 +0
2022-10-17 2022-10-13 0.068 0 +0
2022-10-14 2022-10-12 0.077 0 +0
2022-10-13 2022-10-11 0.074 0 +0
2022-10-12 2022-10-10 0.074 0 +0
2022-10-11 2022-10-07 0.077 0 +0
2022-10-10 2022-10-06 0.073 0 +0
2022-10-07 2022-10-05 0.076 0 +0
2022-10-06 2022-10-03 0.076 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.076 0 +0
2022-09-29 2022-09-27 0.074 0 +0
2022-09-28 2022-09-26 0.074 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.073 0 +0
2022-09-23 2022-09-21 0.073 0 +0
2022-09-22 2022-09-20 0.074 0 +0
2022-09-21 2022-09-19 0.076 0 +0
2022-09-20 2022-09-16 0.074 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.071 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.073 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.076 0 +0
2022-09-07 2022-09-05 0.075 0 +0
2022-09-06 2022-09-02 0.073 0 +0
2022-09-05 2022-09-01 0.074 0 +0
2022-09-02 2022-08-31 0.073 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.078 0 +0
2022-08-30 2022-08-26 0.078 0 +0
2022-08-29 2022-08-25 0.080 0 +0
2022-08-26 2022-08-24 0.073 0 +0
2022-08-25 2022-08-23 0.074 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.108 0 +0
2022-08-19 2022-08-17 0.106 0 +0
2022-08-18 2022-08-16 0.112 0 +0
2022-08-17 2022-08-15 0.112 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.108 0 +0
2022-08-12 2022-08-10 0.109 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.113 0 +0
2022-08-05 2022-08-03 0.114 0 +0
2022-08-04 2022-08-02 0.129 0 +0
2022-08-03 2022-08-01 0.130 0 +0
2022-08-02 2022-07-29 0.131 0 +0
2022-08-01 2022-07-28 0.133 0 +0
2022-07-29 2022-07-27 0.138 0 +0
2022-07-28 2022-07-26 0.128 0 +0
2022-07-27 2022-07-25 0.122 0 +0
2022-07-26 2022-07-22 0.118 0 +0
2022-07-25 2022-07-21 0.120 0 +0
2022-07-22 2022-07-20 0.123 0 +0
2022-07-21 2022-07-19 0.111 0 +0
2022-07-20 2022-07-18 0.117 0 +0
2022-07-19 2022-07-15 0.108 0 +0
2022-07-18 2022-07-14 0.112 0 +0
2022-07-15 2022-07-13 0.112 0 +0
2022-07-14 2022-07-12 0.114 0 +0
2022-07-13 2022-07-11 0.115 0 +0
2022-07-12 2022-07-08 0.111 0 +0
2022-07-11 2022-07-07 0.113 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.111 0 +0
2022-07-06 2022-07-04 0.115 0 +0
2022-07-05 2022-06-30 0.114 0 +0
2022-07-04 2022-06-29 0.114 0 +0
2022-06-30 2022-06-28 0.115 0 +0
2022-06-29 2022-06-27 0.115 0 +0
2022-06-28 2022-06-24 0.119 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.123 0 +0
2022-06-23 2022-06-21 0.117 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.114 0 +0
2022-06-16 2022-06-14 0.118 0 +0
2022-06-15 2022-06-13 0.116 0 +0
2022-06-14 2022-06-10 0.118 0 +0
2022-06-13 2022-06-09 0.118 0 +0
2022-06-10 2022-06-08 0.118 0 +0
2022-06-09 2022-06-07 0.119 0 +0
2022-06-08 2022-06-06 0.120 0 +0
2022-06-07 2022-06-02 0.121 0 +0
2022-06-06 2022-06-01 0.121 0 +0
2022-06-02 2022-05-31 0.121 0 +0
2022-06-01 2022-05-30 0.117 0 +0
2022-05-31 2022-05-27 0.121 0 +0
2022-05-30 2022-05-26 0.114 0 +0
2022-05-27 2022-05-25 0.115 0 +0
2022-05-26 2022-05-24 0.115 0 +0
2022-05-25 2022-05-23 0.114 0 +0
2022-05-24 2022-05-20 0.116 0 +0
2022-05-23 2022-05-19 0.117 0 +0
2022-05-20 2022-05-18 0.119 0 +0
2022-05-19 2022-05-17 0.120 0 +0
2022-05-18 2022-05-16 0.124 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.122 0 +0
2022-05-13 2022-05-11 0.122 0 +0
2022-05-12 2022-05-10 0.115 0 +0
2022-05-11 2022-05-06 0.124 0 +0
2022-05-10 2022-05-05 0.127 0 +0
2022-05-06 2022-05-04 0.124 0 +0
2022-05-05 2022-05-03 0.133 0 +0
2022-05-04 2022-04-29 0.133 0 +0
2022-05-03 2022-04-28 0.128 0 +0
2022-04-29 2022-04-27 0.123 0 +0
2022-04-28 2022-04-26 0.125 0 +0
2022-04-27 2022-04-25 0.123 0 +0
2022-04-26 2022-04-22 0.126 0 +0
2022-04-25 2022-04-21 0.128 0 +0
2022-04-22 2022-04-20 0.126 0 +0
2022-04-21 2022-04-19 0.129 0 +0
2022-04-20 2022-04-14 0.130 0 +0
2022-04-19 2022-04-13 0.131 0 +0
2022-04-14 2022-04-12 0.131 0 +0
2022-04-13 2022-04-11 0.131 0 +0
2022-04-12 2022-04-08 0.134 0 +0
2022-04-11 2022-04-07 0.135 0 +0
2022-04-08 2022-04-06 0.135 0 +0
2022-04-07 2022-04-04 0.138 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.134 0 +0
2022-04-01 2022-03-30 0.135 0 +0
2022-03-31 2022-03-29 0.136 0 +0
2022-03-30 2022-03-28 0.135 0 +0
2022-03-29 2022-03-25 0.147 0 +0
2022-03-28 2022-03-24 0.146 0 +0
2022-03-25 2022-03-23 0.143 0 +0
2022-03-24 2022-03-22 0.145 0 +0
2022-03-23 2022-03-21 0.144 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.145 0 +0
2022-03-18 2022-03-16 0.138 0 +0
2022-03-17 2022-03-15 0.133 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.157 0 +0
2022-03-14 2022-03-10 0.167 0 +0
2022-03-11 2022-03-09 0.168 0 +0
2022-03-10 2022-03-08 0.160 0 +0
2022-03-09 2022-03-07 0.169 0 +0
2022-03-08 2022-03-04 0.169 0 +0
2022-03-07 2022-03-03 0.174 0 +0
2022-03-04 2022-03-02 0.179 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.183 0 +0
2022-03-01 2022-02-25 0.194 0 +0
2022-02-28 2022-02-24 0.208 0 +0
2022-02-25 2022-02-23 0.187 0 +0
2022-02-24 2022-02-22 0.199 0 +0
2022-02-23 2022-02-21 0.203 0 +0
2022-02-22 2022-02-18 0.210 0 +0
2022-02-21 2022-02-17 0.215 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.207 0 +0
2022-02-16 2022-02-14 0.216 0 +0
2022-02-15 2022-02-11 0.221 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.131 0 +0
2022-02-10 2022-02-08 0.136 0 +0
2022-02-09 2022-02-07 0.135 0 +0
2022-02-08 2022-02-04 0.132 0 +0
2022-02-07 2022-01-31 0.136 0 +0
2022-02-04 2022-01-27 0.142 0 +0
2022-01-28 2022-01-26 0.142 0 +0
2022-01-27 2022-01-25 0.143 0 +0
2022-01-26 2022-01-24 0.143 0 +0
2022-01-25 2022-01-21 0.155 0 +0
2022-01-24 2022-01-20 0.148 0 +0
2022-01-21 2022-01-19 0.141 0 +0
2022-01-20 2022-01-18 0.147 0 +0
2022-01-19 2022-01-17 0.147 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.145 0 +0
2022-01-14 2022-01-12 0.150 0 +0
2022-01-13 2022-01-11 0.138 0 +0
2022-01-12 2022-01-10 0.134 0 +0
2022-01-11 2022-01-07 0.150 0 +0
2022-01-10 2022-01-06 0.150 0 +0
2022-01-07 2022-01-05 0.165 0 +0
2022-01-06 2022-01-04 0.165 0 +0
2022-01-05 2022-01-03 0.158 0 +0
2022-01-04 2021-12-31 0.169 0 +0
2022-01-03 2021-12-29 0.155 0 +0
2021-12-30 2021-12-28 0.134 0 +0
2021-12-29 2021-12-24 0.134 0 +0
2021-12-28 2021-12-22 0.142 0 +0
2021-12-23 2021-12-21 0.143 0 +0
2021-12-22 2021-12-20 0.126 0 +0
2021-12-21 2021-12-17 0.140 0 +0
2021-12-20 2021-12-16 0.146 0 +0
2021-12-17 2021-12-15 0.146 0 +0
2021-12-16 2021-12-14 0.155 0 +0
2021-12-15 2021-12-13 0.165 0 +0
2021-12-14 2021-12-10 0.165 0 +0
2021-12-13 2021-12-09 0.167 0 +0
2021-12-10 2021-12-08 0.156 0 +0
2021-12-09 2021-12-07 0.170 0 +0
2021-12-08 2021-12-06 0.166 0 +0
2021-12-07 2021-12-03 0.172 0 +0
2021-12-06 2021-12-02 0.174 0 +0
2021-12-03 2021-12-01 0.182 0 +0
2021-12-02 2021-11-30 0.186 0 +0
2021-12-01 2021-11-29 0.196 0 +0
2021-11-30 2021-11-26 0.205 0 +0
2021-11-29 2021-11-25 0.201 0 +0
2021-11-26 2021-11-24 0.210 0 +0
2021-11-25 2021-11-23 0.194 0 +0
2021-11-24 2021-11-22 0.205 0 +0
2021-11-23 2021-11-19 0.191 0 +0
2021-11-22 2021-11-18 0.220 0 +0
2021-11-19 2021-11-17 0.220 0 +0
2021-11-18 2021-11-16 0.221 0 +0
2021-11-17 2021-11-15 0.220 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.228 0 +0
2021-11-12 2021-11-10 0.231 0 +0
2021-11-11 2021-11-09 0.230 0 +0
2021-11-10 2021-11-08 0.226 0 +0
2021-11-09 2021-11-05 0.237 0 +0
2021-11-08 2021-11-04 0.221 0 +0
2021-11-05 2021-11-03 0.222 0 +0
2021-11-04 2021-11-02 0.225 0 +0
2021-11-03 2021-11-01 0.226 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.235 0 +0
2021-10-29 2021-10-27 0.239 0 +0
2021-10-28 2021-10-26 0.245 0 +0
2021-10-27 2021-10-25 0.249 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.245 0 +0
2021-10-22 2021-10-20 0.240 0 +0
2021-10-21 2021-10-19 0.249 0 +0
2021-10-20 2021-10-18 0.250 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.244 0 +0
2021-10-15 2021-10-11 0.255 0 +0
2021-10-12 2021-10-08 0.236 0 +0
2021-10-11 2021-10-07 0.248 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.232 0 +0
2021-10-06 2021-10-04 0.239 0 +0
2021-10-05 2021-09-30 0.233 0 +0
2021-10-04 2021-09-29 0.224 0 +0
2021-09-30 2021-09-28 0.236 0 +0
2021-09-29 2021-09-27 0.224 0 +0
2021-09-28 2021-09-24 0.249 0 +0
2021-09-27 2021-09-23 0.265 0 +0
2021-09-24 2021-09-21 0.275 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.240 0 +0
2021-09-17 2021-09-15 0.241 0 +0
2021-09-16 2021-09-14 0.245 0 +0
2021-09-15 2021-09-13 0.229 0 +0
2021-09-14 2021-09-10 0.236 0 +0
2021-09-13 2021-09-09 0.230 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.239 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.238 0 +0
2021-09-06 2021-09-02 0.236 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.223 0 +0
2021-09-01 2021-08-30 0.231 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.230 0 +0
2021-08-27 2021-08-25 0.245 0 +0
2021-08-26 2021-08-24 0.265 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.255 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.275 0 +0
2021-08-13 2021-08-11 0.275 0 +0
2021-08-12 2021-08-10 0.275 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.285 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.255 0 +0
2021-07-29 2021-07-27 0.242 0 +0
2021-07-28 2021-07-26 0.245 0 +0
2021-07-27 2021-07-23 0.250 0 +0
2021-07-26 2021-07-22 0.250 0 +0
2021-07-23 2021-07-21 0.246 0 +0
2021-07-22 2021-07-20 0.246 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.265 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.265 0 +0
2021-07-12 2021-07-08 0.265 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.265 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.275 0 +0
2021-06-28 2021-06-24 0.275 0 +0
2021-06-25 2021-06-23 0.280 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.295 0 +0
2021-06-17 2021-06-15 0.300 0 +0
2021-06-16 2021-06-11 0.310 0 +0
2021-06-15 2021-06-10 0.310 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.320 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.320 0 +0
2021-06-02 2021-05-31 0.320 0 +0
2021-06-01 2021-05-28 0.325 0 +0
2021-05-31 2021-05-27 0.335 0 +0
2021-05-28 2021-05-26 0.345 0 +0
2021-05-27 2021-05-25 0.345 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.350 0 +0
2021-05-24 2021-05-20 0.375 0 +0
2021-05-21 2021-05-18 0.305 0 +0
2021-05-20 2021-05-17 0.300 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.330 0 +0
2021-05-12 2021-05-10 0.335 0 +0
2021-05-11 2021-05-07 0.335 0 +0
2021-05-10 2021-05-06 0.325 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.380 0 +0
2021-05-05 2021-05-03 0.380 0 +0
2021-05-04 2021-04-30 0.385 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.285 0 +0
2021-04-28 2021-04-26 0.280 0 +0
2021-04-27 2021-04-23 0.285 0 +0
2021-04-26 2021-04-22 0.280 0 +0
2021-04-23 2021-04-21 0.275 0 +0
2021-04-22 2021-04-20 0.285 0 +0
2021-04-21 2021-04-19 0.285 0 +0
2021-04-20 2021-04-16 0.285 0 +0
2021-04-19 2021-04-15 0.285 0 +0
2021-04-16 2021-04-14 0.285 0 +0
2021-04-15 2021-04-13 0.280 0 +0
2021-04-14 2021-04-12 0.295 0 +0
2021-04-13 2021-04-09 0.285 0 +0
2021-04-12 2021-04-08 0.305 0 +0
2021-04-09 2021-04-07 0.300 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.295 0 +0
2021-03-31 2021-03-29 0.285 0 +0
2021-03-30 2021-03-26 0.280 0 +0
2021-03-29 2021-03-25 0.285 0 +0
2021-03-26 2021-03-24 0.285 0 +0
2021-03-25 2021-03-23 0.280 0 +0
2021-03-24 2021-03-22 0.280 0 +0
2021-03-23 2021-03-19 0.280 0 +0
2021-03-22 2021-03-18 0.285 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.231 0 +0
2021-03-15 2021-03-11 0.229 0 +0
2021-03-12 2021-03-10 0.237 0 +0
2021-03-11 2021-03-09 0.244 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.290 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.280 0 +0
2021-03-01 2021-02-25 0.275 0 +0
2021-02-26 2021-02-24 0.260 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.320 0 +0
2021-02-23 2021-02-19 0.325 0 +0
2021-02-22 2021-02-18 0.335 0 +0
2021-02-19 2021-02-17 0.350 0 +0
2021-02-18 2021-02-16 0.360 0 +0
2021-02-17 2021-02-11 0.325 0 +0
2021-02-16 2021-02-09 0.325 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.295 0 +0
2021-02-08 2021-02-04 0.290 0 +0
2021-02-05 2021-02-03 0.340 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.129 0 +0
2021-02-02 2021-01-29 0.103 0 +0
2021-02-01 2021-01-28 0.086 0 +0
2021-01-29 2021-01-27 0.079 0 +0
2021-01-28 2021-01-26 0.071 0 +0
2021-01-27 2021-01-25 0.067 0 +0
2021-01-26 2021-01-22 0.063 0 +0
2021-01-25 2021-01-21 0.060 0 +0
2021-01-22 2021-01-20 0.062 0 +0
2021-01-21 2021-01-19 0.063 0 +0
2021-01-20 2021-01-18 0.064 0 +0
2021-01-19 2021-01-15 0.063 0 +0
2021-01-18 2021-01-14 0.063 0 +0
2021-01-15 2021-01-13 0.063 0 +0
2021-01-14 2021-01-12 0.064 0 +0
2021-01-13 2021-01-11 0.060 0 +0
2021-01-12 2021-01-08 0.060 0 +0
2021-01-11 2021-01-07 0.067 0 +0
2021-01-08 2021-01-06 0.064 0 +0
2021-01-07 2021-01-05 0.066 0 +0
2021-01-06 2021-01-04 0.062 0 +0
2021-01-05 2020-12-31 0.065 0 +0
2021-01-04 2020-12-29 0.065 0 +0
2020-12-30 2020-12-28 0.066 0 +0
2020-12-29 2020-12-24 0.066 0 +0
2020-12-28 2020-12-22 0.068 0 +0
2020-12-23 2020-12-21 0.068 0 +0
2020-12-22 2020-12-18 0.069 0 +0
2020-12-21 2020-12-17 0.069 0 +0
2020-12-18 2020-12-16 0.070 0 +0
2020-12-17 2020-12-15 0.070 0 +0
2020-12-16 2020-12-14 0.071 0 +0
2020-12-15 2020-12-11 0.075 0 +0
2020-12-14 2020-12-10 0.079 0 +0
2020-12-11 2020-12-09 0.077 0 +0
2020-12-10 2020-12-08 0.072 0 +0
2020-12-09 2020-12-07 0.072 0 +0
2020-12-08 2020-12-04 0.070 0 +0
2020-12-07 2020-12-03 0.070 0 +0
2020-12-04 2020-12-02 0.065 0 +0
2020-12-03 2020-12-01 0.068 0 +0
2020-12-02 2020-11-30 0.064 0 +0
2020-12-01 2020-11-27 0.064 0 +0
2020-11-30 2020-11-26 0.068 0 +0
2020-11-27 2020-11-25 0.068 0 +0
2020-11-26 2020-11-24 0.063 0 +0
2020-11-25 2020-11-23 0.062 0 +0
2020-11-24 2020-11-20 0.062 0 +0
2020-11-23 2020-11-19 0.062 0 +0
2020-11-20 2020-11-18 0.067 0 +0
2020-11-19 2020-11-17 0.068 0 +0
2020-11-18 2020-11-16 0.063 0 +0
2020-11-17 2020-11-13 0.064 0 +0
2020-11-16 2020-11-12 0.063 0 +0
2020-11-13 2020-11-11 0.058 0 +0
2020-11-12 2020-11-10 0.059 0 +0
2020-11-11 2020-11-09 0.058 0 +0
2020-11-10 2020-11-06 0.060 0 +0
2020-11-09 2020-11-05 0.060 0 +0
2020-11-06 2020-11-04 0.060 0 +0
2020-11-05 2020-11-03 0.060 0 +0
2020-11-04 2020-11-02 0.056 0 +0
2020-11-03 2020-10-30 0.059 0 +0
2020-11-02 2020-10-29 0.060 0 +0
2020-10-30 2020-10-28 0.058 0 +0
2020-10-29 2020-10-27 0.058 0 +0
2020-10-28 2020-10-23 0.060 0 +0
2020-10-27 2020-10-22 0.060 0 +0
2020-10-23 2020-10-21 0.066 0 +0
2020-10-22 2020-10-20 0.070 0 +0
2020-10-21 2020-10-19 0.068 0 +0
2020-10-20 2020-10-16 0.070 0 +0
2020-10-19 2020-10-15 0.070 0 +0
2020-10-16 2020-10-14 0.073 0 +0
2020-10-15 2020-10-12 0.069 0 +0
2020-10-14 2020-10-09 0.071 0 +0
2020-10-12 2020-10-08 0.068 0 +0
2020-10-09 2020-10-07 0.062 0 +0
2020-10-08 2020-10-06 0.057 0 +0
2020-10-07 2020-10-05 0.053 0 +0
2020-10-06 2020-09-30 0.056 0 +0
2020-10-05 2020-09-29 0.053 0 +0
2020-09-30 2020-09-28 0.054 0 +0
2020-09-29 2020-09-25 0.054 0 +0
2020-09-28 2020-09-24 0.051 0 +0
2020-09-25 2020-09-23 0.052 0 +0
2020-09-24 2020-09-22 0.049 0 +0
2020-09-23 2020-09-21 0.051 0 +0
2020-09-22 2020-09-18 0.053 0 +0
2020-09-21 2020-09-17 0.055 0 +0
2020-09-18 2020-09-16 0.053 0 +0
2020-09-17 2020-09-15 0.050 0 +0
2020-09-16 2020-09-14 0.050 0 +0
2020-09-15 2020-09-11 0.050 0 +0
2020-09-14 2020-09-10 0.050 0 +0
2020-09-11 2020-09-09 0.050 0 +0
2020-09-10 2020-09-08 0.050 0 +0
2020-09-09 2020-09-07 0.052 0 +0
2020-09-08 2020-09-04 0.051 0 +0
2020-09-07 2020-09-03 0.052 0 +0
2020-09-04 2020-09-02 0.051 0 +0
2020-09-03 2020-09-01 0.053 0 +0
2020-09-02 2020-08-31 0.052 0 +0
2020-09-01 2020-08-28 0.053 0 +0
2020-08-31 2020-08-27 0.053 0 +0
2020-08-28 2020-08-26 0.054 0 +0
2020-08-27 2020-08-25 0.056 0 +0
2020-08-26 2020-08-24 0.056 0 +0
2020-08-25 2020-08-21 0.057 0 +0
2020-08-24 2020-08-20 0.056 0 +0
2020-08-21 2020-08-19 0.056 0 +0
2020-08-20 2020-08-18 0.056 0 +0
2020-08-19 2020-08-17 0.059 0 +0
2020-08-18 2020-08-14 0.060 0 +0
2020-08-17 2020-08-13 0.060 0 +0
2020-08-14 2020-08-12 0.055 0 +0
2020-08-13 2020-08-11 0.054 0 +0
2020-08-12 2020-08-10 0.055 0 +0
2020-08-11 2020-08-07 0.055 0 +0
2020-08-10 2020-08-06 0.056 0 +0
2020-08-07 2020-08-05 0.055 0 +0
2020-08-06 2020-08-04 0.055 0 +0
2020-08-05 2020-08-03 0.056 0 +0
2020-08-04 2020-07-31 0.057 0 +0
2020-08-03 2020-07-30 0.055 0 +0
2020-07-31 2020-07-29 0.055 0 +0
2020-07-30 2020-07-28 0.055 0 +0
2020-07-29 2020-07-27 0.054 0 +0
2020-07-28 2020-07-24 0.056 0 +0
2020-07-27 2020-07-23 0.057 0 +0
2020-07-24 2020-07-22 0.055 0 +0
2020-07-23 2020-07-21 0.057 0 +0
2020-07-22 2020-07-20 0.057 0 +0
2020-07-21 2020-07-17 0.057 0 +0
2020-07-20 2020-07-16 0.057 0 +0
2020-07-17 2020-07-15 0.060 0 +0
2020-07-16 2020-07-14 0.060 0 +0
2020-07-15 2020-07-13 0.060 0 +0
2020-07-14 2020-07-10 0.060 0 +0
2020-07-13 2020-07-09 0.060 0 +0
2020-07-10 2020-07-08 0.063 0 +0
2020-07-09 2020-07-07 0.059 0 +0
2020-07-08 2020-07-06 0.059 0 +0
2020-07-07 2020-07-03 0.060 0 +0
2020-07-06 2020-07-02 0.060 0 +0
2020-07-03 2020-06-30 0.061 0 +0
2020-07-02 2020-06-29 0.061 0 +0
2020-06-30 2020-06-26 0.060 0 +0
2020-06-29 2020-06-24 0.064 0 +0
2020-06-26 2020-06-23 0.064 0 +0
2020-06-24 2020-06-22 0.065 0 +0
2020-06-23 2020-06-19 0.065 0 +0
2020-06-22 2020-06-18 0.063 0 +0
2020-06-19 2020-06-17 0.065 0 +0
2020-06-18 2020-06-16 0.065 0 +0
2020-06-17 2020-06-15 0.064 0 +0
2020-06-16 2020-06-12 0.077 0 +0
2020-06-15 2020-06-11 0.083 0 +0
2020-06-12 2020-06-10 0.085 0 +0
2020-06-11 2020-06-09 0.082 0 +0
2020-06-10 2020-06-08 0.079 0 +0
2020-06-09 2020-06-05 0.067 0 +0
2020-06-08 2020-06-04 0.060 0 +0
2020-06-05 2020-06-03 0.056 0 +0
2020-06-04 2020-06-02 0.052 0 +0
2020-06-03 2020-06-01 0.050 0 +0
2020-06-02 2020-05-29 0.052 0 +0
2020-06-01 2020-05-28 0.050 0 +0
2020-05-29 2020-05-27 0.052 0 +0
2020-05-28 2020-05-26 0.055 0 +0
2020-05-27 2020-05-25 0.053 0 +0
2020-05-26 2020-05-22 0.058 0 +0
2020-05-25 2020-05-21 0.061 0 +0
2020-05-22 2020-05-20 0.067 0 +0
2020-05-21 2020-05-19 0.065 0 +0
2020-05-20 2020-05-18 0.070 0 +0
2020-05-19 2020-05-15 0.069 0 +0
2020-05-18 2020-05-14 0.071 0 +0
2020-05-15 2020-05-13 0.075 0 +0
2020-05-14 2020-05-12 0.079 0 +0
2020-05-13 2020-05-11 0.076 0 +0
2020-05-12 2020-05-08 0.079 0 +0
2020-05-11 2020-05-07 0.079 0 +0
2020-05-08 2020-05-06 0.077 0 +0
2020-05-07 2020-05-05 0.072 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.071 0 +0
2020-05-04 2020-04-28 0.073 0 +0
2020-04-29 2020-04-27 0.072 0 +0
2020-04-28 2020-04-24 0.072 0 +0
2020-04-27 2020-04-23 0.069 0 +0
2020-04-24 2020-04-22 0.070 0 +0
2020-04-23 2020-04-21 0.072 0 +0
2020-04-22 2020-04-20 0.075 0 +0
2020-04-21 2020-04-17 0.077 0 +0
2020-04-20 2020-04-16 0.082 0 +0
2020-04-17 2020-04-15 0.080 0 +0
2020-04-16 2020-04-14 0.087 0 +0
2020-04-15 2020-04-09 0.088 0 +0
2020-04-14 2020-04-08 0.085 0 +0
2020-04-09 2020-04-07 0.086 0 +0
2020-04-08 2020-04-06 0.098 0 +0
2020-04-07 2020-04-03 0.091 0 +0
2020-04-06 2020-04-02 0.070 0 +0
2020-04-03 2020-04-01 0.068 0 +0
2020-04-02 2020-03-31 0.072 0 +0
2020-04-01 2020-03-30 0.056 0 +0
2020-03-31 2020-03-27 0.058 0 +0
2020-03-30 2020-03-26 0.058 0 +0
2020-03-27 2020-03-25 0.059 0 +0
2020-03-26 2020-03-24 0.055 0 +0
2020-03-25 2020-03-23 0.053 0 +0
2020-03-24 2020-03-20 0.054 0 +0
2020-03-23 2020-03-19 0.056 0 +0
2020-03-20 2020-03-18 0.055 0 +0
2020-03-19 2020-03-17 0.058 0 +0
2020-03-18 2020-03-16 0.060 0 +0
2020-03-17 2020-03-13 0.060 0 +0
2020-03-16 2020-03-12 0.063 0 +0
2020-03-13 2020-03-11 0.065 0 +0
2020-03-12 2020-03-10 0.068 0 +0
2020-03-11 2020-03-09 0.072 0 +0
2020-03-10 2020-03-06 0.076 0 +0
2020-03-09 2020-03-05 0.078 0 +0
2020-03-06 2020-03-04 0.083 0 +0
2020-03-05 2020-03-03 0.085 0 +0
2020-03-04 2020-03-02 0.085 0 +0
2020-03-03 2020-02-28 0.088 0 +0
2020-03-02 2020-02-27 0.088 0 +0
2020-02-28 2020-02-26 0.088 0 +0
2020-02-27 2020-02-25 0.089 0 +0
2020-02-26 2020-02-24 0.091 0 +0
2020-02-25 2020-02-21 0.090 0 +0
2020-02-24 2020-02-20 0.092 0 +0
2020-02-21 2020-02-19 0.094 0 +0
2020-02-20 2020-02-18 0.095 0 +0
2020-02-19 2020-02-17 0.098 0 +0
2020-02-18 2020-02-14 0.098 0 +0
2020-02-17 2020-02-13 0.101 0 +0
2020-02-14 2020-02-12 0.101 0 +0
2020-02-13 2020-02-11 0.101 0 +0
2020-02-12 2020-02-10 0.102 0 +0
2020-02-11 2020-02-07 0.099 0 +0
2020-02-10 2020-02-06 0.100 0 +0
2020-02-07 2020-02-05 0.104 0 +0
2020-02-06 2020-02-04 0.100 0 +0
2020-02-05 2020-02-03 0.114 0 +0
2020-02-04 2020-01-31 0.107 0 +0
2020-02-03 2020-01-30 0.105 0 +0
2020-01-31 2020-01-29 0.116 0 +0
2020-01-30 2020-01-24 0.144 0 +0
2020-01-29 2020-01-22 0.139 0 +0
2020-01-23 2020-01-21 0.141 0 +0
2020-01-22 2020-01-20 0.139 0 +0
2020-01-21 2020-01-17 0.145 0 +0
2020-01-20 2020-01-16 0.160 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.200 0 +0
2020-01-15 2020-01-13 0.190 0 +0
2020-01-14 2020-01-10 0.199 0 +0
2020-01-13 2020-01-09 0.250 0 +0
2020-01-10 2020-01-08 0.290 0 +0
2020-01-09 2020-01-07 0.220 0 +0
2020-01-08 2020-01-06 0.190 0 +0
2020-01-07 2020-01-03 0.186 0 +0
2020-01-06 2020-01-02 0.186 0 +0
2020-01-03 2019-12-31 0.160 0 +0
2020-01-02 2019-12-27 0.123 0 +0
2019-12-30 2019-12-24 0.105 0 +0
2019-12-27 2019-12-20 0.106 0 +0
2019-12-23 2019-12-19 0.106 0 +0
2019-12-20 2019-12-18 0.103 0 +0
2019-12-19 2019-12-17 0.102 0 +0
2019-12-18 2019-12-16 0.100 0 +0
2019-12-17 2019-12-13 0.102 0 +0
2019-12-16 2019-12-12 0.102 0 +0
2019-12-13 2019-12-11 0.104 0 +0
2019-12-12 2019-12-10 0.106 0 +0
2019-12-11 2019-12-09 0.100 0 +0
2019-12-10 2019-12-06 0.100 0 +0
2019-12-09 2019-12-05 0.100 0 +0
2019-12-06 2019-12-04 0.100 0 +0
2019-12-05 2019-12-03 0.099 0 +0
2019-12-04 2019-12-02 0.099 0 +0
2019-12-03 2019-11-29 0.099 0 +0
2019-12-02 2019-11-28 0.101 0 +0
2019-11-29 2019-11-27 0.100 0 +0
2019-11-28 2019-11-26 0.115 0 +0
2019-11-27 2019-11-25 0.110 0 +0
2019-11-26 2019-11-22 0.110 0 +0
2019-11-25 2019-11-21 0.105 0 +0
2019-11-22 2019-11-20 0.100 0 +0
2019-11-21 2019-11-19 0.101 0 +0
2019-11-20 2019-11-18 0.099 0 +0
2019-11-19 2019-11-15 0.099 0 +0
2019-11-18 2019-11-14 0.099 0 +0
2019-11-15 2019-11-13 0.099 0 +0
2019-11-14 2019-11-12 0.101 0 +0
2019-11-13 2019-11-11 0.100 0 +0
2019-11-12 2019-11-08 0.100 0 +0
2019-11-11 2019-11-07 0.099 0 +0
2019-11-08 2019-11-06 0.099 0 +0
2019-11-07 2019-11-05 0.101 0 +0
2019-11-06 2019-11-04 0.099 0 +0
2019-11-05 2019-11-01 0.099 0 +0
2019-11-04 2019-10-31 0.098 0 +0
2019-11-01 2019-10-30 0.098 0 +0
2019-10-31 2019-10-29 0.098 0 +0
2019-10-30 2019-10-28 0.100 0 +0
2019-10-29 2019-10-25 0.099 0 +0
2019-10-28 2019-10-24 0.100 0 +0
2019-10-25 2019-10-23 0.099 0 +0
2019-10-24 2019-10-22 0.099 0 +0
2019-10-23 2019-10-21 0.099 0 +0
2019-10-22 2019-10-18 0.100 0 +0
2019-10-21 2019-10-17 0.099 0 +0
2019-10-18 2019-10-16 0.099 0 +0
2019-10-17 2019-10-15 0.097 0 +0
2019-10-16 2019-10-14 0.097 0 +0
2019-10-15 2019-10-11 0.098 0 +0
2019-10-14 2019-10-10 0.098 0 +0
2019-10-11 2019-10-09 0.099 0 +0
2019-10-10 2019-10-08 0.098 0 +0
2019-10-09 2019-10-04 0.099 0 +0
2019-10-08 2019-10-03 0.097 0 +0
2019-10-04 2019-10-02 0.097 0 +0
2019-10-03 2019-09-30 0.100 0 +0
2019-10-02 2019-09-27 0.098 0 +0
2019-09-30 2019-09-26 0.099 0 +0
2019-09-27 2019-09-25 0.098 0 +0
2019-09-26 2019-09-24 0.100 0 +0
2019-09-25 2019-09-23 0.100 0 +0
2019-09-24 2019-09-20 0.100 0 +0
2019-09-23 2019-09-19 0.099 0 +0
2019-09-20 2019-09-18 0.103 0 +0
2019-09-19 2019-09-17 0.104 0 +0
2019-09-18 2019-09-16 0.103 0 +0
2019-09-17 2019-09-13 0.103 0 +0
2019-09-16 2019-09-12 0.103 0 +0
2019-09-13 2019-09-11 0.102 0 +0
2019-09-12 2019-09-10 0.103 0 +0
2019-09-11 2019-09-09 0.106 0 +0
2019-09-10 2019-09-06 0.105 0 +0
2019-09-09 2019-09-05 0.108 0 +0
2019-09-06 2019-09-04 0.108 0 +0
2019-09-05 2019-09-03 0.110 0 +0
2019-09-04 2019-09-02 0.109 0 +0
2019-09-03 2019-08-30 0.104 0 +0
2019-09-02 2019-08-29 0.110 0 +0
2019-08-30 2019-08-28 0.101 0 +0
2019-08-29 2019-08-27 0.114 0 +0
2019-08-28 2019-08-26 0.113 0 +0
2019-08-27 2019-08-23 0.113 0 +0
2019-08-26 2019-08-22 0.114 0 +0
2019-08-23 2019-08-21 0.116 0 +0
2019-08-22 2019-08-20 0.114 0 +0
2019-08-21 2019-08-19 0.113 0 +0
2019-08-20 2019-08-16 0.115 0 +0
2019-08-19 2019-08-15 0.113 0 +0
2019-08-16 2019-08-14 0.117 0 +0
2019-08-15 2019-08-13 0.115 0 +0
2019-08-14 2019-08-12 0.119 0 +0
2019-08-13 2019-08-09 0.111 0 +0
2019-08-12 2019-08-08 0.120 0 +0
2019-08-09 2019-08-07 0.128 0 +0
2019-08-08 2019-08-06 0.116 0 +0
2019-08-07 2019-08-05 0.119 0 +0
2019-08-06 2019-08-02 0.124 0 +0
2019-08-05 2019-08-01 0.127 0 +0
2019-08-02 2019-07-31 0.128 0 +0
2019-08-01 2019-07-30 0.120 0 +0
2019-07-31 2019-07-29 0.121 0 +0
2019-07-30 2019-07-26 0.120 0 +0
2019-07-29 2019-07-25 0.123 0 +0
2019-07-26 2019-07-24 0.120 0 +0
2019-07-25 2019-07-23 0.120 0 +0
2019-07-24 2019-07-22 0.122 0 +0
2019-07-23 2019-07-19 0.122 0 +0
2019-07-22 2019-07-18 0.122 0 +0
2019-07-19 2019-07-17 0.124 0 +0
2019-07-18 2019-07-16 0.139 0 +0
2019-07-17 2019-07-15 0.141 0 +0
2019-07-16 2019-07-12 0.142 0 +0
2019-07-15 2019-07-11 0.140 0 +0
2019-07-12 2019-07-10 0.140 0 +0
2019-07-11 2019-07-09 0.121 0 +0
2019-07-10 2019-07-08 0.118 0 +0
2019-07-09 2019-07-05 0.115 0 +0
2019-07-08 2019-07-04 0.112 0 +0
2019-07-05 2019-07-03 0.115 0 +0
2019-07-04 2019-07-02 0.111 0 +0
2019-07-03 2019-06-28 0.113 0 +0
2019-07-02 2019-06-27 0.115 0 +0
2019-06-28 2019-06-26 0.108 0 +0
2019-06-27 2019-06-25 0.106 0 +0
2019-06-26 2019-06-24 0.111 0 +0
2019-06-25 2019-06-21 0.119 0 +0
2019-06-24 2019-06-20 0.123 0 +0
2019-06-21 2019-06-19 0.123 0 +0
2019-06-20 2019-06-18 0.120 0 +0
2019-06-19 2019-06-17 0.120 0 +0
2019-06-18 2019-06-14 0.120 0 +0
2019-06-17 2019-06-13 0.124 0 +0
2019-06-14 2019-06-12 0.122 0 +0
2019-06-13 2019-06-11 0.120 0 +0
2019-06-12 2019-06-10 0.120 0 +0
2019-06-11 2019-06-06 0.120 0 +0
2019-06-10 2019-06-05 0.123 0 +0
2019-06-06 2019-06-04 0.122 0 +0
2019-06-05 2019-06-03 0.128 0 +0
2019-06-04 2019-05-31 0.127 0 +0
2019-06-03 2019-05-30 0.128 0 +0
2019-05-31 2019-05-29 0.128 0 +0
2019-05-30 2019-05-28 0.130 0 +0
2019-05-29 2019-05-27 0.128 0 +0
2019-05-28 2019-05-24 0.135 0 +0
2019-05-27 2019-05-23 0.133 0 +0
2019-05-24 2019-05-22 0.131 0 +0
2019-05-23 2019-05-21 0.130 0 +0
2019-05-22 2019-05-20 0.130 0 +0
2019-05-21 2019-05-17 0.135 0 +0
2019-05-20 2019-05-16 0.146 0 +0
2019-05-17 2019-05-15 0.140 0 +0
2019-05-16 2019-05-14 0.136 0 +0
2019-05-15 2019-05-10 0.148 0 +0
2019-05-14 2019-05-09 0.142 0 +0
2019-05-10 2019-05-08 0.156 0 +0
2019-05-09 2019-05-07 0.156 0 +0
2019-05-08 2019-05-06 0.162 0 +0
2019-05-07 2019-05-03 0.167 0 +0
2019-05-06 2019-05-02 0.172 0 +0
2019-05-03 2019-04-30 0.169 0 +0
2019-05-02 2019-04-29 0.174 0 +0
2019-04-30 2019-04-26 0.168 0 +0
2019-04-29 2019-04-25 0.173 0 +0
2019-04-26 2019-04-24 0.177 0 +0
2019-04-25 2019-04-23 0.185 0 +0
2019-04-24 2019-04-18 0.206 0 +0
2019-04-23 2019-04-17 0.200 0 +0
2019-04-18 2019-04-16 0.215 0 +0
2019-04-17 2019-04-15 0.225 0 +0
2019-04-16 2019-04-12 0.230 0 +0
2019-04-15 2019-04-11 0.235 0 +0
2019-04-12 2019-04-10 0.265 0 +0
2019-04-11 2019-04-09 0.220 0 +0
2019-04-10 2019-04-08 0.193 0 +0
2019-04-09 2019-04-04 0.164 0 +0
2019-04-08 2019-04-03 0.161 0 +0
2019-04-04 2019-04-02 0.166 0 +0
2019-04-03 2019-04-01 0.168 0 +0
2019-04-02 2019-03-29 0.167 0 +0
2019-04-01 2019-03-28 0.167 0 +0
2019-03-29 2019-03-27 0.168 0 +0
2019-03-28 2019-03-26 0.178 0 +0
2019-03-27 2019-03-25 0.178 0 +0
2019-03-26 2019-03-22 0.176 0 +0
2019-03-25 2019-03-21 0.173 0 +0
2019-03-22 2019-03-20 0.172 0 +0
2019-03-21 2019-03-19 0.184 0 +0
2019-03-20 2019-03-18 0.180 0 +0
2019-03-19 2019-03-15 0.187 0 +0
2019-03-18 2019-03-14 0.157 0 +0
2019-03-15 2019-03-13 0.151 0 +0
2019-03-14 2019-03-12 0.150 0 +0
2019-03-13 2019-03-11 0.150 0 +0
2019-03-12 2019-03-08 0.149 0 +0
2019-03-11 2019-03-07 0.153 0 +0
2019-03-08 2019-03-06 0.154 0 +0
2019-03-07 2019-03-05 0.150 0 +0
2019-03-06 2019-03-04 0.150 0 +0
2019-03-05 2019-03-01 0.149 0 +0
2019-03-04 2019-02-28 0.147 0 +0
2019-03-01 2019-02-27 0.145 0 +0
2019-02-28 2019-02-26 0.141 0 +0
2019-02-27 2019-02-25 0.134 0 +0
2019-02-26 2019-02-22 0.144 0 +0
2019-02-25 2019-02-21 0.145 0 +0
2019-02-22 2019-02-20 0.141 0 +0
2019-02-21 2019-02-19 0.137 0 +0
2019-02-20 2019-02-18 0.136 0 +0
2019-02-19 2019-02-15 0.137 0 +0
2019-02-18 2019-02-14 0.150 0 +0
2019-02-15 2019-02-13 0.127 0 +0
2019-02-14 2019-02-12 0.142 0 +0
2019-02-13 2019-02-11 0.137 0 +0
2019-02-12 2019-02-08 0.138 0 +0
2019-02-11 2019-02-04 0.138 0 +0
2019-02-08 2019-01-31 0.139 0 +0
2019-02-01 2019-01-30 0.143 0 +0
2019-01-31 2019-01-29 0.148 0 +0
2019-01-30 2019-01-28 0.143 0 +0
2019-01-29 2019-01-25 0.144 0 +0
2019-01-28 2019-01-24 0.139 0 +0
2019-01-25 2019-01-23 0.143 0 +0
2019-01-24 2019-01-22 0.143 0 +0
2019-01-23 2019-01-21 0.142 0 +0
2019-01-22 2019-01-18 0.148 0 +0
2019-01-21 2019-01-17 0.147 0 +0
2019-01-18 2019-01-16 0.141 0 +0
2019-01-17 2019-01-15 0.141 0 +0
2019-01-16 2019-01-14 0.130 0 +0
2019-01-15 2019-01-11 0.143 0 +0
2019-01-14 2019-01-10 0.139 0 +0
2019-01-11 2019-01-09 0.133 0 +0
2019-01-10 2019-01-08 0.128 0 +0
2019-01-09 2019-01-07 0.109 0 +0
2019-01-08 2019-01-04 0.105 0 +0
2019-01-07 2019-01-03 0.095 0 +0
2019-01-04 2019-01-02 0.102 0 +0
2019-01-03 2018-12-31 0.095 0 +0
2019-01-02 2018-12-27 0.103 0 +0
2018-12-28 2018-12-24 0.109 0 +0
2018-12-27 2018-12-20 0.133 0 +0
2018-12-21 2018-12-19 0.135 0 +0
2018-12-20 2018-12-18 0.135 0 +0
2018-12-19 2018-12-17 0.146 0 +0
2018-12-18 2018-12-14 0.142 0 +0
2018-12-17 2018-12-13 0.146 0 +0
2018-12-14 2018-12-12 0.149 0 +0
2018-12-13 2018-12-11 0.145 0 +0
2018-12-12 2018-12-10 0.145 0 +0
2018-12-11 2018-12-07 0.147 0 +0
2018-12-10 2018-12-06 0.149 0 +0
2018-12-07 2018-12-05 0.149 0 +0
2018-12-06 2018-12-04 0.146 0 +0
2018-12-05 2018-12-03 0.147 0 +0
2018-12-04 2018-11-30 0.153 0 +0
2018-12-03 2018-11-29 0.131 0 +0
2018-11-30 2018-11-28 0.150 0 +0
2018-11-29 2018-11-27 0.145 0 +0
2018-11-28 2018-11-26 0.149 0 +0
2018-11-27 2018-11-23 0.150 0 +0
2018-11-26 2018-11-22 0.144 0 +0
2018-11-23 2018-11-21 0.143 0 +0
2018-11-22 2018-11-20 0.140 0 +0
2018-11-21 2018-11-19 0.144 0 +0
2018-11-20 2018-11-16 0.158 0 +0
2018-11-19 2018-11-15 0.158 0 +0
2018-11-16 2018-11-14 0.146 0 +0
2018-11-15 2018-11-13 0.146 0 +0
2018-11-14 2018-11-12 0.147 0 +0
2018-11-13 2018-11-09 0.146 0 +0
2018-11-12 2018-11-08 0.146 0 +0
2018-11-09 2018-11-07 0.143 0 +0
2018-11-08 2018-11-06 0.149 0 +0
2018-11-07 2018-11-05 0.152 0 +0
2018-11-06 2018-11-02 0.156 0 +0
2018-11-05 2018-11-01 0.160 0 +0
2018-11-02 2018-10-31 0.157 0 +0
2018-11-01 2018-10-30 0.170 0 +0
2018-10-31 2018-10-29 0.170 0 +0
2018-10-30 2018-10-26 0.170 0 +0
2018-10-29 2018-10-25 0.175 0 +0
2018-10-26 2018-10-24 0.176 0 +0
2018-10-25 2018-10-23 0.183 0 +0
2018-10-24 2018-10-22 0.179 0 +0
2018-10-23 2018-10-19 0.165 0 +0
2018-10-22 2018-10-18 0.177 0 +0
2018-10-19 2018-10-16 0.178 0 +0
2018-10-18 2018-10-15 0.178 0 +0
2018-10-16 2018-10-12 0.187 0 +0
2018-10-15 2018-10-11 0.192 0 +0
2018-10-12 2018-10-10 0.207 0 +0
2018-10-11 2018-10-09 0.206 0 +0
2018-10-10 2018-10-08 0.203 0 +0
2018-10-09 2018-10-05 0.201 0 +0
2018-10-08 2018-10-04 0.201 0 +0
2018-10-05 2018-10-03 0.207 0 +0
2018-10-04 2018-10-02 0.204 0 +0
2018-10-03 2018-09-28 0.203 0 +0
2018-10-02 2018-09-27 0.203 0 +0
2018-09-28 2018-09-26 0.210 0 +0
2018-09-27 2018-09-24 0.206 0 +0
2018-09-26 2018-09-21 0.210 0 +0
2018-09-24 2018-09-20 0.224 0 +0
2018-09-21 2018-09-19 0.223 0 +0
2018-09-20 2018-09-18 0.224 0 +0
2018-09-19 2018-09-17 0.228 0 +0
2018-09-18 2018-09-14 0.230 0 +0
2018-09-17 2018-09-13 0.230 0 +0
2018-09-14 2018-09-12 0.236 0 +0
2018-09-13 2018-09-11 0.237 0 +0
2018-09-12 2018-09-10 0.247 0 +0
2018-09-11 2018-09-07 0.240 0 +0
2018-09-10 2018-09-06 0.247 0 +0
2018-09-07 2018-09-05 0.245 0 +0
2018-09-06 2018-09-04 0.250 0 +0
2018-09-05 2018-09-03 0.245 0 +0
2018-09-04 2018-08-31 0.260 0 +0
2018-09-03 2018-08-30 0.260 0 +0
2018-08-31 2018-08-29 0.260 0 +0
2018-08-30 2018-08-28 0.250 0 +0
2018-08-29 2018-08-27 0.248 0 +0
2018-08-28 2018-08-24 0.260 0 +0
2018-08-27 2018-08-23 0.275 0 +0
2018-08-24 2018-08-22 0.270 0 +0
2018-08-23 2018-08-21 0.270 0 +0
2018-08-22 2018-08-20 0.250 0 +0
2018-08-21 2018-08-17 0.243 0 +0
2018-08-20 2018-08-16 0.260 0 +0
2018-08-17 2018-08-15 0.270 0 +0
2018-08-16 2018-08-14 0.265 0 +0
2018-08-15 2018-08-13 0.280 0 +0
2018-08-14 2018-08-10 0.290 0 +0
2018-08-13 2018-08-09 0.290 0 +0
2018-08-10 2018-08-08 0.310 0 +0
2018-08-09 2018-08-07 0.310 0 +0
2018-08-08 2018-08-06 0.310 0 +0
2018-08-07 2018-08-03 0.310 0 +0
2018-08-06 2018-08-02 0.310 0 +0
2018-08-03 2018-08-01 0.300 0 +0
2018-08-02 2018-07-31 0.310 0 +0
2018-08-01 2018-07-30 0.300 0 +0
2018-07-31 2018-07-27 0.310 0 +0
2018-07-30 2018-07-26 0.310 0 +0
2018-07-27 2018-07-25 0.290 0 +0
2018-07-26 2018-07-24 0.270 0 +0
2018-07-25 2018-07-23 0.280 0 +0
2018-07-24 2018-07-20 0.300 0 +0
2018-07-23 2018-07-19 0.260 0 +0
2018-07-20 2018-07-18 0.260 0 +0
2018-07-19 2018-07-17 0.270 0 +0
2018-07-18 2018-07-16 0.270 0 +0
2018-07-17 2018-07-13 0.280 0 +0
2018-07-16 2018-07-12 0.300 0 +0
2018-07-13 2018-07-11 0.290 0 +0
2018-07-12 2018-07-10 0.290 0 +0
2018-07-11 2018-07-09 0.320 0 +0
2018-07-10 2018-07-06 0.320 0 +0
2018-07-09 2018-07-05 0.320 0 +0
2018-07-06 2018-07-04 0.370 0 +0
2018-07-05 2018-07-03 0.360 0 +0
2018-07-04 2018-06-29 0.360 0 +0
2018-07-03 2018-06-28 0.360 0 +0
2018-06-29 2018-06-27 0.350 0 +0
2018-06-28 2018-06-26 0.360 0 +0
2018-06-27 2018-06-25 0.370 0 +0
2018-06-26 2018-06-22 0.380 0 +0
2018-06-25 2018-06-21 0.360 0 +0
2018-06-22 2018-06-20 0.340 0 +0
2018-06-21 2018-06-19 0.350 0 +0
2018-06-20 2018-06-15 0.380 0 +0
2018-06-19 2018-06-14 0.390 0 +0
2018-06-15 2018-06-13 0.370 0 +0
2018-06-14 2018-06-12 0.380 0 +0
2018-06-13 2018-06-11 0.390 0 +0
2018-06-12 2018-06-08 0.410 0 +0
2018-06-11 2018-06-07 0.380 0 +0
2018-06-08 2018-06-06 0.400 0 +0
2018-06-07 2018-06-05 0.410 0 +0
2018-06-06 2018-06-04 0.400 0 +0
2018-06-05 2018-06-01 0.400 0 +0
2018-06-04 2018-05-31 0.410 0 +0
2018-06-01 2018-05-30 0.380 0 +0
2018-05-31 2018-05-29 0.390 0 +0
2018-05-30 2018-05-28 0.410 0 +0
2018-05-29 2018-05-25 0.420 0 +0
2018-05-28 2018-05-24 0.430 0 +0
2018-05-25 2018-05-23 0.440 0 +0
2018-05-24 2018-05-21 0.480 0 +0
2018-05-23 2018-05-18 0.480 0 +0
2018-05-21 2018-05-17 0.480 0 +0
2018-05-18 2018-05-16 0.490 0 +0
2018-05-17 2018-05-15 0.500 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.500 0 +0
2018-05-14 2018-05-10 0.500 0 +0
2018-05-11 2018-05-09 0.500 0 +0
2018-05-10 2018-05-08 0.500 0 +0
2018-05-09 2018-05-07 0.510 0 +0
2018-05-08 2018-05-04 0.500 0 +0
2018-05-07 2018-05-03 0.510 0 +0
2018-05-04 2018-05-02 0.510 0 +0
2018-05-03 2018-04-30 0.520 0 +0
2018-05-02 2018-04-27 0.530 0 +0
2018-04-30 2018-04-26 0.520 0 +0
2018-04-27 2018-04-25 0.570 0 +0
2018-04-26 2018-04-24 0.560 0 +0
2018-04-25 2018-04-23 0.540 0 +0
2018-04-24 2018-04-20 0.510 0 +0
2018-04-23 2018-04-19 0.490 0 +0
2018-04-20 2018-04-18 0.470 0 +0
2018-04-19 2018-04-17 0.490 0 +0
2018-04-18 2018-04-16 0.490 0 +0
2018-04-17 2018-04-13 0.510 0 +0
2018-04-16 2018-04-12 0.510 0 +0
2018-04-13 2018-04-11 0.510 0 +0
2018-04-12 2018-04-10 0.510 0 +0
2018-04-11 2018-04-09 0.500 0 +0
2018-04-10 2018-04-06 0.510 0 +0
2018-04-09 2018-04-04 0.530 0 +0
2018-04-06 2018-04-03 0.540 0 +0
2018-04-04 2018-03-29 0.550 0 +0
2018-04-03 2018-03-28 0.550 0 +0
2018-03-29 2018-03-27 0.550 0 +0
2018-03-28 2018-03-26 0.580 0 +0
2018-03-27 2018-03-23 0.580 0 +0
2018-03-26 2018-03-22 0.600 0 +0
2018-03-23 2018-03-21 0.580 0 +0
2018-03-22 2018-03-20 0.590 0 +0
2018-03-21 2018-03-19 0.590 0 +0
2018-03-20 2018-03-16 0.610 0 +0
2018-03-19 2018-03-15 0.610 0 +0
2018-03-16 2018-03-14 0.590 0 +0
2018-03-15 2018-03-13 0.580 0 +0
2018-03-14 2018-03-12 0.540 0 +0
2018-03-13 2018-03-09 0.560 0 +0
2018-03-12 2018-03-08 0.570 0 +0
2018-03-09 2018-03-07 0.570 0 +0
2018-03-08 2018-03-06 0.570 0 +0
2018-03-07 2018-03-05 0.590 0 +0
2018-03-06 2018-03-02 0.580 0 +0
2018-03-05 2018-03-01 0.610 0 +0
2018-03-02 2018-02-28 0.620 0 +0
2018-03-01 2018-02-27 0.610 0 +0
2018-02-28 2018-02-26 0.620 0 +0
2018-02-27 2018-02-23 0.610 0 +0
2018-02-26 2018-02-22 0.620 0 +0
2018-02-23 2018-02-21 0.610 0 +0
2018-02-22 2018-02-20 0.620 0 +0
2018-02-21 2018-02-15 0.640 0 +0
2018-02-20 2018-02-13 0.630 0 +0
2018-02-14 2018-02-12 0.610 0 +0
2018-02-13 2018-02-09 0.580 0 +0
2018-02-12 2018-02-08 0.580 0 +0
2018-02-09 2018-02-07 0.590 0 +0
2018-02-08 2018-02-06 0.590 0 +0
2018-02-07 2018-02-05 0.630 0 +0
2018-02-06 2018-02-02 0.650 0 +0
2018-02-05 2018-02-01 0.660 0 +0
2018-02-02 2018-01-31 0.600 0 +0
2018-02-01 2018-01-30 0.600 0 +0
2018-01-31 2018-01-29 0.660 0 +0
2018-01-30 2018-01-26 0.660 0 +0
2018-01-29 2018-01-25 0.680 0 +0
2018-01-26 2018-01-24 0.740 0 +0
2018-01-25 2018-01-23 0.680 0 +0
2018-01-24 2018-01-22 0.800 0 +0
2018-01-23 2018-01-19 0.280 0 +0
2018-01-22 2018-01-18 1.300 0 +0
2018-01-19 2018-01-17 1.310 0 +0
2018-01-18 2018-01-16 1.360 0 +0
2018-01-17 2018-01-15 1.360 0 +0
2018-01-16 2018-01-12 1.380 0 +0
2018-01-15 2018-01-11 1.370 0 +0
2018-01-12 2018-01-10 1.390 0 +0
2018-01-11 2018-01-09 1.390 0 +0
2018-01-10 2018-01-08 1.390 0 +0
2018-01-09 2018-01-05 1.400 0 +0
2018-01-08 2018-01-04 1.410 0 +0
2018-01-05 2018-01-03 1.400 0 +0
2018-01-04 2018-01-02 1.390 0 +0
2018-01-03 2017-12-29 1.400 0 +0
2018-01-02 2017-12-28 1.420 0 +0
2017-12-29 2017-12-27 1.390 0 +0
2017-12-28 2017-12-22 1.390 0 +0
2017-12-27 2017-12-21 1.390 0 +0
2017-12-22 2017-12-20 1.400 0 +0
2017-12-21 2017-12-19 1.440 0 +0
2017-12-20 2017-12-18 1.410 0 +0
2017-12-19 2017-12-15 1.420 0 +0
2017-12-18 2017-12-14 1.430 0 +0
2017-12-15 2017-12-13 1.440 0 +0
2017-12-14 2017-12-12 1.400 0 +0
2017-12-13 2017-12-11 1.440 0 +0
2017-12-12 2017-12-08 1.410 0 +0
2017-12-11 2017-12-07 1.420 0 +0
2017-12-08 2017-12-06 1.430 0 +0
2017-12-07 2017-12-05 1.460 0 +0
2017-12-06 2017-12-04 1.470 0 +0
2017-12-05 2017-12-01 1.450 0 +0
2017-12-04 2017-11-30 1.430 0 +0
2017-12-01 2017-11-29 1.430 0 +0
2017-11-30 2017-11-28 1.430 0 +0
2017-11-29 2017-11-27 1.440 0 +0
2017-11-28 2017-11-24 1.430 0 +0
2017-11-27 2017-11-23 1.440 0 +0
2017-11-24 2017-11-22 1.470 0 +0
2017-11-23 2017-11-21 1.480 0 +0
2017-11-22 2017-11-20 1.490 0 +0
2017-11-21 2017-11-17 1.490 0 +0
2017-11-20 2017-11-16 1.490 0 +0
2017-11-17 2017-11-15 1.490 0 +0
2017-11-16 2017-11-14 1.520 0 +0
2017-11-15 2017-11-13 1.510 0 +0
2017-11-14 2017-11-10 1.520 0 +0
2017-11-13 2017-11-09 1.520 0 +0
2017-11-10 2017-11-08 1.510 0 +0
2017-11-09 2017-11-07 1.460 0 +0
2017-11-08 2017-11-06 1.460 0 +0
2017-11-07 2017-11-03 1.470 0 +0
2017-11-06 2017-11-02 1.450 0 +0
2017-11-03 2017-11-01 1.480 0 +0
2017-11-02 2017-10-31 1.510 0 +0
2017-11-01 2017-10-30 1.530 0 +0
2017-10-31 2017-10-27 1.560 0 +0
2017-10-30 2017-10-26 1.520 0 +0
2017-10-27 2017-10-25 1.530 0 +0
2017-10-26 2017-10-24 1.530 0 +0
2017-10-25 2017-10-23 1.520 0 +0
2017-10-24 2017-10-20 1.530 0 +0
2017-10-23 2017-10-19 1.500 0 +0
2017-10-20 2017-10-18 1.490 0 +0
2017-10-19 2017-10-17 1.460 0 +0
2017-10-18 2017-10-16 1.500 0 +0
2017-10-17 2017-10-13 1.490 0 +0
2017-10-16 2017-10-12 1.530 0 +0
2017-10-13 2017-10-11 1.490 0 +0
2017-10-12 2017-10-10 1.490 0 +0
2017-10-11 2017-10-09 1.510 0 +0
2017-10-10 2017-10-06 1.490 0 +0
2017-10-09 2017-10-04 1.500 0 +0
2017-10-06 2017-10-03 1.510 0 +0
2017-10-04 2017-09-29 1.500 0 +0
2017-10-03 2017-09-28 1.500 0 +0
2017-09-29 2017-09-27 1.530 0 +0
2017-09-28 2017-09-26 1.520 0 +0
2017-09-27 2017-09-25 1.550 0 +0
2017-09-26 2017-09-22 1.550 0 +0
2017-09-25 2017-09-21 1.480 0 +0
2017-09-22 2017-09-20 1.500 0 +0
2017-09-21 2017-09-19 1.460 0 +0
2017-09-20 2017-09-18 1.480 0 +0
2017-09-19 2017-09-15 1.480 0 +0
2017-09-18 2017-09-14 1.550 0 +0
2017-09-15 2017-09-13 1.560 0 +0
2017-09-14 2017-09-12 1.580 0 +0
2017-09-13 2017-09-11 1.580 0 +0
2017-09-12 2017-09-08 1.590 0 +0
2017-09-11 2017-09-07 1.610 0 +0
2017-09-08 2017-09-06 1.600 0 +0
2017-09-07 2017-09-05 1.600 0 +0
2017-09-06 2017-09-04 1.620 0 +0
2017-09-05 2017-09-01 1.620 0 +0
2017-09-04 2017-08-31 1.600 0 +0
2017-09-01 2017-08-30 1.600 0 +0
2017-08-31 2017-08-29 1.530 0 +0
2017-08-30 2017-08-28 1.570 0 +0
2017-08-29 2017-08-25 1.640 0 +0
2017-08-28 2017-08-24 1.590 0 +0
2017-08-25 2017-08-22 1.600 0 +0
2017-08-24 2017-08-21 1.600 0 +0
2017-08-22 2017-08-18 1.600 0 +0
2017-08-21 2017-08-17 1.600 0 +0
2017-08-18 2017-08-16 1.650 0 +0
2017-08-17 2017-08-15 1.500 0 +0
2017-08-16 2017-08-14 1.590 0 +0
2017-08-15 2017-08-11 1.600 0 +0
2017-08-14 2017-08-10 1.630 0 +0
2017-08-11 2017-08-09 1.670 0 +0
2017-08-10 2017-08-08 1.670 0 +0
2017-08-09 2017-08-07 1.700 0 +0
2017-08-08 2017-08-04 1.710 0 +0
2017-08-07 2017-08-03 1.710 0 +0
2017-08-04 2017-08-02 1.750 0 +0
2017-08-03 2017-08-01 1.730 0 +0
2017-08-02 2017-07-31 1.740 0 +0
2017-08-01 2017-07-28 1.700 0 +0
2017-07-31 2017-07-27 1.700 0 +0
2017-07-28 2017-07-26 1.700 0 +0
2017-07-27 2017-07-25 1.700 0 +0
2017-07-26 2017-07-24 1.730 0 +0
2017-07-25 2017-07-21 1.760 0 +0
2017-07-24 2017-07-20 1.740 0 +0
2017-07-21 2017-07-19 1.730 0 +0
2017-07-20 2017-07-18 1.750 0 +0
2017-07-19 2017-07-17 1.720 0 +0
2017-07-18 2017-07-14 1.720 0 +0
2017-07-17 2017-07-13 1.810 0 +0
2017-07-14 2017-07-12 1.810 0 +0
2017-07-13 2017-07-11 1.800 0 +0
2017-07-12 2017-07-10 1.810 0 +0
2017-07-11 2017-07-07 1.800 0 +0
2017-07-10 2017-07-06 1.830 0 +0
2017-07-07 2017-07-05 1.810 0 +0
2017-07-06 2017-07-04 1.790 0 +0
2017-07-05 2017-07-03 1.790 0 +0
2017-07-04 2017-06-30 1.870 0 +0
2017-07-03 2017-06-29 1.860 0 +0
2017-06-30 2017-06-28 1.880 0 +0
2017-06-29 2017-06-27 1.900 0 +0
2017-06-28 2017-06-26 1.820 0 +0
2017-06-27 2017-06-23 1.820 0 +0
2017-06-26 2017-06-22 1.820 0 +0
2017-06-23 2017-06-21 1.840 0 +0
2017-06-22 2017-06-20 1.820 0 +0
2017-06-21 2017-06-19 1.820 0 +0
2017-06-20 2017-06-16 1.840 0 +0
2017-06-19 2017-06-15 1.830 0 +0
2017-06-16 2017-06-14 1.870 0 +0
2017-06-15 2017-06-13 1.870 0 +0
2017-06-14 2017-06-12 1.850 0 +0
2017-06-13 2017-06-09 1.880 0 +0
2017-06-12 2017-06-08 1.880 0 +0
2017-06-09 2017-06-07 1.870 0 +0
2017-06-08 2017-06-06 1.890 0 +0
2017-06-07 2017-06-05 1.890 0 +0
2017-06-06 2017-06-02 1.910 0 +0
2017-06-05 2017-06-01 1.860 0 +0
2017-06-02 2017-05-31 1.870 0 +0
2017-06-01 2017-05-29 1.880 0 +0
2017-05-31 2017-05-26 1.890 0 +0
2017-05-29 2017-05-25 1.890 0 +0
2017-05-26 2017-05-24 1.870 0 +0
2017-05-25 2017-05-23 1.910 0 +0
2017-05-24 2017-05-22 1.910 0 +0
2017-05-23 2017-05-19 1.900 0 +0
2017-05-22 2017-05-18 1.870 0 +0
2017-05-19 2017-05-17 1.910 0 +0
2017-05-18 2017-05-16 1.910 0 +0
2017-05-17 2017-05-15 1.900 0 +0
2017-05-16 2017-05-12 1.910 0 +0
2017-05-15 2017-05-11 1.910 0 +0
2017-05-12 2017-05-10 1.910 0 +0
2017-05-11 2017-05-09 1.880 0 +0
2017-05-10 2017-05-08 1.900 0 +0
2017-05-09 2017-05-05 1.910 0 +0
2017-05-08 2017-05-04 1.920 0 +0
2017-05-05 2017-05-02 1.900 0 +0
2017-05-04 2017-04-28 1.880 0 +0
2017-05-02 2017-04-27 1.900 0 +0
2017-04-28 2017-04-26 1.900 0 +0
2017-04-27 2017-04-25 1.890 0 +0
2017-04-26 2017-04-24 1.900 0 +0
2017-04-25 2017-04-21 1.890 0 +0
2017-04-24 2017-04-20 1.900 0 +0
2017-04-21 2017-04-19 1.910 0 +0
2017-04-20 2017-04-18 1.870 0 +0
2017-04-19 2017-04-13 1.860 0 +0
2017-04-18 2017-04-12 1.880 0 +0
2017-04-13 2017-04-11 1.860 0 +0
2017-04-12 2017-04-10 1.880 0 +0
2017-04-11 2017-04-07 1.880 0 +0
2017-04-10 2017-04-06 1.890 0 +0
2017-04-07 2017-04-05 1.900 0 +0
2017-04-06 2017-04-03 1.910 0 +0
2017-04-05 2017-03-31 1.880 0 +0
2017-04-03 2017-03-30 1.900 0 +0
2017-03-31 2017-03-29 1.870 0 +0
2017-03-30 2017-03-28 1.850 0 +0
2017-03-29 2017-03-27 1.880 0 +0
2017-03-28 2017-03-24 1.870 0 +0
2017-03-27 2017-03-23 1.890 0 +0
2017-03-24 2017-03-22 1.900 0 +0
2017-03-23 2017-03-21 1.910 0 +0
2017-03-22 2017-03-20 1.910 0 +0
2017-03-21 2017-03-17 1.950 0 +0
2017-03-20 2017-03-16 1.960 0 +0
2017-03-17 2017-03-15 1.940 0 +0
2017-03-16 2017-03-14 1.970 0 +0
2017-03-15 2017-03-13 1.980 0 +0
2017-03-14 2017-03-10 1.970 0 +0
2017-03-13 2017-03-09 1.990 0 +0
2017-03-10 2017-03-08 2.000 0 +0
2017-03-09 2017-03-07 2.010 0 +0
2017-03-08 2017-03-06 2.000 0 +0
2017-03-07 2017-03-03 2.010 0 +0
2017-03-06 2017-03-02 2.010 0 +0
2017-03-03 2017-03-01 1.990 0 +0
2017-03-02 2017-02-28 1.990 0 +0
2017-03-01 2017-02-27 2.000 0 +0
2017-02-28 2017-02-24 2.010 0 +0
2017-02-27 2017-02-23 1.990 0 +0
2017-02-24 2017-02-22 2.020 0 +0
2017-02-23 2017-02-21 2.010 0 +0
2017-02-22 2017-02-20 2.010 0 +0
2017-02-21 2017-02-17 2.000 0 +0
2017-02-20 2017-02-16 2.030 0 +0
2017-02-17 2017-02-15 2.030 0 +0
2017-02-16 2017-02-14 2.030 0 +0
2017-02-15 2017-02-13 2.070 0 +0
2017-02-14 2017-02-10 2.030 0 +0
2017-02-13 2017-02-09 2.020 0 +0
2017-02-10 2017-02-08 1.990 0 +0
2017-02-09 2017-02-07 1.980 0 +0
2017-02-08 2017-02-06 1.990 0 +0
2017-02-07 2017-02-03 1.930 0 +0
2017-02-06 2017-02-02 1.910 0 +0
2017-02-03 2017-02-01 1.900 0 +0
2017-02-02 2017-01-27 1.910 0 +0
2017-02-01 2017-01-25 1.910 0 +0
2017-01-26 2017-01-24 1.910 0 +0
2017-01-25 2017-01-23 1.910 0 +0
2017-01-24 2017-01-20 1.890 0 +0
2017-01-23 2017-01-19 1.910 0 +0
2017-01-20 2017-01-18 1.910 0 +0
2017-01-19 2017-01-17 1.920 0 +0
2017-01-18 2017-01-16 1.920 0 +0
2017-01-17 2017-01-13 1.920 0 +0
2017-01-16 2017-01-12 1.920 0 +0
2017-01-13 2017-01-11 1.910 0 +0
2017-01-12 2017-01-10 1.910 0 +0
2017-01-11 2017-01-09 1.900 0 +0
2017-01-10 2017-01-06 1.900 0 +0
2017-01-09 2017-01-05 1.910 0 +0
2017-01-06 2017-01-04 1.900 0 +0
2017-01-05 2017-01-03 1.920 0 +0
2017-01-04 2016-12-30 1.920 0 +0
2017-01-03 2016-12-29 1.910 0 +0
2016-12-30 2016-12-28 1.930 0 +0
2016-12-29 2016-12-23 1.930 0 +0
2016-12-28 2016-12-22 1.910 0 +0
2016-12-23 2016-12-21 1.910 0 +0
2016-12-22 2016-12-20 1.890 0 +0
2016-12-21 2016-12-19 1.910 0 +0
2016-12-20 2016-12-16 1.920 0 +0
2016-12-19 2016-12-15 1.900 0 +0
2016-12-16 2016-12-14 1.910 0 +0
2016-12-15 2016-12-13 1.890 0 +0
2016-12-14 2016-12-12 1.900 0 +0
2016-12-13 2016-12-09 1.890 0 +0
2016-12-12 2016-12-08 1.920 0 +0
2016-12-09 2016-12-07 1.910 0 +0
2016-12-08 2016-12-06 1.900 0 +0
2016-12-07 2016-12-05 1.900 0 +0
2016-12-06 2016-12-02 1.920 0 +0
2016-12-05 2016-12-01 1.910 0 +0
2016-12-02 2016-11-30 1.870 0 +0
2016-12-01 2016-11-29 1.950 0 +0
2016-11-30 2016-11-28 1.950 0 +0
2016-11-29 2016-11-25 1.940 0 +0
2016-11-28 2016-11-24 1.970 0 +0
2016-11-25 2016-11-23 1.960 0 +0
2016-11-24 2016-11-22 1.930 0 +0
2016-11-23 2016-11-21 1.960 0 +0
2016-11-22 2016-11-18 1.970 0 +0
2016-11-21 2016-11-17 1.950 0 +0
2016-11-18 2016-11-16 1.980 0 +0
2016-11-17 2016-11-15 1.900 0 +0
2016-11-16 2016-11-14 1.910 0 +0
2016-11-15 2016-11-11 1.900 0 +0
2016-11-14 2016-11-10 1.910 0 +0
2016-11-11 2016-11-09 1.930 0 +0
2016-11-10 2016-11-08 1.940 0 +0
2016-11-09 2016-11-07 1.900 0 +0
2016-11-08 2016-11-04 1.940 0 +0
2016-11-07 2016-11-03 1.920 0 +0
2016-11-04 2016-11-02 1.920 0 +0
2016-11-03 2016-11-01 1.920 0 +0
2016-11-02 2016-10-31 1.910 0 +0
2016-11-01 2016-10-28 1.930 0 +0
2016-10-31 2016-10-27 1.940 0 +0
2016-10-28 2016-10-26 1.950 0 +0
2016-10-27 2016-10-25 1.930 0 +0
2016-10-26 2016-10-24 1.990 0 +0
2016-10-25 2016-10-20 1.980 0 +0
2016-10-24 2016-10-19 1.980 0 +0
2016-10-20 2016-10-18 1.990 0 +0
2016-10-19 2016-10-17 1.960 0 +0
2016-10-18 2016-10-14 2.010 0 +0
2016-10-17 2016-10-13 1.990 0 +0
2016-10-14 2016-10-12 2.000 0 +0
2016-10-13 2016-10-11 2.020 0 +0
2016-10-12 2016-10-07 2.000 0 +0
2016-10-11 2016-10-06 2.010 0 +0
2016-10-07 2016-10-05 1.960 0 +0
2016-10-06 2016-10-04 1.960 0 +0
2016-10-05 2016-10-03 1.920 0 +0
2016-10-04 2016-09-30 1.920 0 +0
2016-10-03 2016-09-29 1.940 0 +0
2016-09-30 2016-09-28 1.970 0 +0
2016-09-29 2016-09-27 1.970 0 +0
2016-09-28 2016-09-26 1.980 0 +0
2016-09-27 2016-09-23 1.980 0 +0
2016-09-26 2016-09-22 1.940 0 +0
2016-09-23 2016-09-21 1.960 0 +0
2016-09-22 2016-09-20 1.950 0 +0
2016-09-21 2016-09-19 1.940 0 +0
2016-09-20 2016-09-15 1.940 0 +0
2016-09-19 2016-09-14 1.970 0 +0
2016-09-15 2016-09-13 2.000 0 +0
2016-09-14 2016-09-12 2.000 0 +0
2016-09-13 2016-09-09 2.090 0 +0
2016-09-12 2016-09-08 2.080 0 +0
2016-09-09 2016-09-07 2.030 0 +0
2016-09-08 2016-09-06 2.060 0 +0
2016-09-07 2016-09-05 2.090 0 +0
2016-09-06 2016-09-02 2.090 0 +0
2016-09-05 2016-09-01 2.110 0 +0
2016-09-02 2016-08-31 2.090 0 +0
2016-09-01 2016-08-30 2.090 0 +0
2016-08-31 2016-08-29 2.110 0 +0
2016-08-30 2016-08-26 2.120 0 +0
2016-08-29 2016-08-25 2.070 0 +0
2016-08-26 2016-08-24 2.080 0 +0
2016-08-25 2016-08-23 2.100 0 +0
2016-08-24 2016-08-22 2.160 0 +0
2016-08-23 2016-08-19 2.120 0 +0
2016-08-22 2016-08-18 2.020 0 +0
2016-08-19 2016-08-17 2.050 0 +0
2016-08-18 2016-08-16 2.040 0 +0
2016-08-17 2016-08-15 2.090 0 +0
2016-08-16 2016-08-12 2.130 0 +0
2016-08-15 2016-08-11 2.120 0 +0
2016-08-12 2016-08-10 2.150 0 +0
2016-08-11 2016-08-09 2.230 0 +0
2016-08-10 2016-08-08 2.240 0 +0
2016-08-09 2016-08-05 2.240 0 +0
2016-08-08 2016-08-04 2.230 0 +0
2016-08-05 2016-08-03 2.240 0 +0
2016-08-04 2016-08-01 2.270 0 +0
2016-08-03 2016-07-29 2.340 0 +0
2016-08-01 2016-07-28 2.420 0 +0
2016-07-29 2016-07-27 2.410 0 +0
2016-07-28 2016-07-26 2.220 0 +0
2016-07-27 2016-07-25 2.200 0 +0
2016-07-26 2016-07-22 2.160 0 +0
2016-07-25 2016-07-21 2.160 0 +0
2016-07-22 2016-07-20 2.170 0 +0
2016-07-21 2016-07-19 2.150 0 +0
2016-07-20 2016-07-18 2.150 0 +0
2016-07-19 2016-07-15 2.190 0 +0
2016-07-18 2016-07-14 2.180 0 +0
2016-07-15 2016-07-13 2.170 0 +0
2016-07-14 2016-07-12 2.210 0 +0
2016-07-13 2016-07-11 2.230 0 +0
2016-07-12 2016-07-08 2.330 0 +0
2016-07-11 2016-07-07 2.240 0 +0
2016-07-08 2016-07-06 2.050 0 +0
2016-07-07 2016-07-05 2.000 0 +0
2016-07-06 2016-07-04 1.950 0 +0
2016-07-05 2016-06-30 2.000 0 +0
2016-07-04 2016-06-29 1.930 0 +0
2016-06-30 2016-06-28 1.950 0 +0
2016-06-29 2016-06-27 1.930 0 +0
2016-06-28 2016-06-24 1.930 0 +0
2016-06-27 2016-06-23 2.000 0 +0
2016-06-24 2016-06-22 2.030 0 +0
2016-06-23 2016-06-21 2.000 0 +0
2016-06-22 2016-06-20 2.000 0 +0
2016-06-21 2016-06-17 1.770 0 +0
2016-06-20 2016-06-16 1.750 0 +0
2016-06-17 2016-06-15 1.760 0 +0
2016-06-16 2016-06-14 1.770 0 +0
2016-06-15 2016-06-13 1.750 0 +0
2016-06-14 2016-06-10 1.750 0 +0
2016-06-13 2016-06-08 1.770 0 +0
2016-06-10 2016-06-07 1.760 0 +0
2016-06-08 2016-06-06 1.770 0 +0
2016-06-07 2016-06-03 1.780 0 +0
2016-06-06 2016-06-02 1.760 0 +0
2016-06-03 2016-06-01 1.770 0 +0
2016-06-02 2016-05-31 1.770 0 +0
2016-06-01 2016-05-30 1.840 0 +0
2016-05-31 2016-05-27 1.870 0 +0
2016-05-30 2016-05-26 1.780 0 +0
2016-05-27 2016-05-25 1.750 0 +0
2016-05-26 2016-05-24 1.710 0 +0
2016-05-25 2016-05-23 1.770 0 +0
2016-05-24 2016-05-20 1.760 0 +0
2016-05-23 2016-05-19 1.750 0 +0
2016-05-20 2016-05-18 1.740 0 +0
2016-05-19 2016-05-17 1.780 0 +0
2016-05-18 2016-05-16 1.780 0 +0
2016-05-17 2016-05-13 1.760 0 +0
2016-05-16 2016-05-12 1.790 0 +0
2016-05-13 2016-05-11 1.800 0 +0
2016-05-12 2016-05-10 1.820 0 +0
2016-05-11 2016-05-09 1.780 0 +0
2016-05-10 2016-05-06 1.800 0 +0
2016-05-09 2016-05-05 1.810 0 +0
2016-05-06 2016-05-04 1.820 0 +0
2016-05-05 2016-05-03 1.810 0 +0
2016-05-04 2016-04-29 1.820 0 +0
2016-05-03 2016-04-28 1.830 0 +0
2016-04-29 2016-04-27 1.840 0 +0
2016-04-28 2016-04-26 1.790 0 +0
2016-04-27 2016-04-25 1.800 0 +0
2016-04-26 2016-04-22 1.830 0 +0
2016-04-25 2016-04-21 1.840 0 +0
2016-04-22 2016-04-20 1.830 0 +0
2016-04-21 2016-04-19 1.850 0 +0
2016-04-20 2016-04-18 1.840 0 +0
2016-04-19 2016-04-15 1.840 0 +0
2016-04-18 2016-04-14 1.830 0 +0
2016-04-15 2016-04-13 1.850 0 +0
2016-04-14 2016-04-12 1.830 0 +0
2016-04-13 2016-04-11 1.880 0 +0
2016-04-12 2016-04-08 1.860 0 +0
2016-04-11 2016-04-07 1.860 0 +0
2016-04-08 2016-04-06 1.890 0 +0
2016-04-07 2016-04-05 1.870 0 +0
2016-04-06 2016-04-01 1.890 0 +0
2016-04-05 2016-03-31 1.900 0 +0
2016-04-01 2016-03-30 1.840 0 +0
2016-03-31 2016-03-29 1.840 0 +0
2016-03-30 2016-03-24 1.850 0 +0
2016-03-29 2016-03-23 1.790 0 +0
2016-03-24 2016-03-22 1.810 0 +0
2016-03-23 2016-03-21 1.820 0 +0
2016-03-22 2016-03-18 1.850 0 +0
2016-03-21 2016-03-17 1.860 0 +0
2016-03-18 2016-03-16 1.890 0 +0
2016-03-17 2016-03-15 1.820 0 +0
2016-03-16 2016-03-14 1.850 0 +0
2016-03-15 2016-03-11 1.850 0 +0
2016-03-14 2016-03-10 1.850 0 +0
2016-03-11 2016-03-09 1.880 0 +0
2016-03-10 2016-03-08 1.870 0 +0
2016-03-09 2016-03-07 1.890 0 +0
2016-03-08 2016-03-04 1.900 0 +0
2016-03-07 2016-03-03 1.900 0 +0
2016-03-04 2016-03-02 1.920 0 +0
2016-03-03 2016-03-01 1.900 0 +0
2016-03-02 2016-02-29 1.900 0 +0
2016-03-01 2016-02-26 1.880 0 +0
2016-02-29 2016-02-25 1.870 0 +0
2016-02-26 2016-02-24 1.900 0 +0
2016-02-25 2016-02-23 1.860 0 +0
2016-02-24 2016-02-22 1.780 0 +0
2016-02-23 2016-02-19 1.840 0 +0
2016-02-22 2016-02-18 1.880 0 +0
2016-02-19 2016-02-17 1.920 0 +0
2016-02-18 2016-02-16 1.820 0 +0
2016-02-17 2016-02-15 1.810 0 +0
2016-02-16 2016-02-12 1.810 0 +0
2016-02-15 2016-02-11 1.830 0 +0
2016-02-12 2016-02-05 1.840 0 +0
2016-02-11 2016-02-04 1.840 0 +0
2016-02-05 2016-02-03 1.830 0 +0
2016-02-04 2016-02-02 1.850 0 +0
2016-02-03 2016-02-01 1.850 0 +0
2016-02-02 2016-01-29 1.900 0 +0
2016-02-01 2016-01-28 1.870 0 +0
2016-01-29 2016-01-27 1.860 0 +0
2016-01-28 2016-01-26 1.870 0 +0
2016-01-27 2016-01-25 1.880 0 +0
2016-01-26 2016-01-22 1.880 0 +0
2016-01-25 2016-01-21 1.670 0 +0
2016-01-22 2016-01-20 1.730 0 +0
2016-01-21 2016-01-19 1.790 0 +0
2016-01-20 2016-01-18 1.780 0 +0
2016-01-19 2016-01-15 1.850 0 +0
2016-01-18 2016-01-14 1.830 0 +0
2016-01-15 2016-01-13 1.840 0 +0
2016-01-14 2016-01-12 1.840 0 +0
2016-01-13 2016-01-11 1.830 0 +0
2016-01-12 2016-01-08 1.900 0 +0
2016-01-11 2016-01-07 1.860 0 +0
2016-01-08 2016-01-06 1.940 0 +0
2016-01-07 2016-01-05 1.980 0 +0
2016-01-06 2016-01-04 2.000 0 +0
2016-01-05 2015-12-31 2.100 0 +0
2016-01-04 2015-12-29 2.040 0 +0
2015-12-30 2015-12-28 1.970 0 +0
2015-12-29 2015-12-24 1.820 0 +0
2015-12-28 2015-12-22 1.840 0 +0
2015-12-23 2015-12-21 1.810 0 +0
2015-12-22 2015-12-18 1.820 0 +0
2015-12-21 2015-12-17 1.870 0 +0
2015-12-18 2015-12-16 1.850 0 +0
2015-12-17 2015-12-15 1.930 0 +0
2015-12-16 2015-12-14 1.800 0 +0
2015-12-15 2015-12-11 1.800 0 +0
2015-12-14 2015-12-10 1.880 0 +0
2015-12-11 2015-12-09 1.910 0 +0
2015-12-10 2015-12-08 1.940 0 +0
2015-12-09 2015-12-07 2.000 0 +0
2015-12-08 2015-12-04 2.030 0 +0
2015-12-07 2015-12-03 2.050 0 +0
2015-12-04 2015-12-02 2.050 0 +0
2015-12-03 2015-12-01 2.060 0 +0
2015-12-02 2015-11-30 2.040 0 +0
2015-12-01 2015-11-27 2.020 0 +0
2015-11-30 2015-11-26 2.040 0 +0
2015-11-27 2015-11-25 2.110 0 +0
2015-11-26 2015-11-24 2.170 0 +0
2015-11-25 2015-11-23 2.220 0 +0
2015-11-24 2015-11-20 2.200 0 +0
2015-11-23 2015-11-19 2.210 0 +0
2015-11-20 2015-11-18 2.180 0 +0
2015-11-19 2015-11-17 2.230 0 +0
2015-11-18 2015-11-16 2.090 0 +0
2015-11-17 2015-11-13 2.050 0 +0
2015-11-16 2015-11-12 2.020 0 +0
2015-11-13 2015-11-11 2.010 0 +0
2015-11-12 2015-11-10 2.000 0 +0
2015-11-11 2015-11-09 2.020 0 +0
2015-11-10 2015-11-06 2.000 0 +0
2015-11-09 2015-11-05 1.970 0 +0
2015-11-06 2015-11-04 1.980 0 +0
2015-11-05 2015-11-03 1.930 0 +0
2015-11-04 2015-11-02 1.930 0 +0
2015-11-03 2015-10-30 1.920 0 +0
2015-11-02 2015-10-29 1.900 0 +0
2015-10-30 2015-10-28 1.940 0 +0
2015-10-29 2015-10-27 1.960 0 +0
2015-10-28 2015-10-26 1.920 0 +0
2015-10-27 2015-10-23 1.760 0 +0
2015-10-26 2015-10-22 1.730 0 +0
2015-10-23 2015-10-20 1.750 0 +0
2015-10-22 2015-10-19 1.740 0 +0
2015-10-20 2015-10-16 1.740 0 +0
2015-10-19 2015-10-15 1.720 0 +0
2015-10-16 2015-10-14 1.710 0 +0
2015-10-15 2015-10-13 1.740 0 +0
2015-10-14 2015-10-12 1.760 0 +0
2015-10-13 2015-10-09 1.780 0 +0
2015-10-12 2015-10-08 1.740 0 +0
2015-10-09 2015-10-07 1.750 0 +0
2015-10-08 2015-10-06 1.720 0 +0
2015-10-07 2015-10-05 1.700 0 +0
2015-10-06 2015-10-02 1.720 0 +0
2015-10-05 2015-09-30 1.700 0 +0
2015-10-02 2015-09-29 1.690 0 +0
2015-09-30 2015-09-25 1.730 0 +0
2015-09-29 2015-09-24 1.720 0 +0
2015-09-25 2015-09-23 1.670 0 +0
2015-09-24 2015-09-22 1.710 0 +0
2015-09-23 2015-09-21 1.720 0 +0
2015-09-22 2015-09-18 1.740 0 +0
2015-09-21 2015-09-17 1.760 0 +0
2015-09-18 2015-09-16 1.730 0 +0
2015-09-17 2015-09-15 1.710 0 +0
2015-09-16 2015-09-14 1.760 0 +0
2015-09-15 2015-09-11 1.740 0 +0
2015-09-14 2015-09-10 1.740 0 +0
2015-09-11 2015-09-09 1.770 0 +0
2015-09-10 2015-09-08 1.760 0 +0
2015-09-09 2015-09-07 1.730 0 +0
2015-09-08 2015-09-04 1.780 0 +0
2015-09-07 2015-09-02 1.790 0 +0
2015-09-04 2015-09-01 1.820 0 +0
2015-09-02 2015-08-31 1.810 0 +0
2015-09-01 2015-08-28 1.800 0 +0
2015-08-31 2015-08-27 1.840 0 +0
2015-08-28 2015-08-26 1.810 0 +0
2015-08-27 2015-08-25 1.860 0 +0
2015-08-26 2015-08-24 1.880 0 +0
2015-08-25 2015-08-21 1.940 0 +0
2015-08-24 2015-08-20 1.990 0 +0
2015-08-21 2015-08-19 2.030 0 +0
2015-08-20 2015-08-18 1.990 0 +0
2015-08-19 2015-08-17 2.010 0 +0
2015-08-18 2015-08-14 1.800 0 +0
2015-08-17 2015-08-13 1.790 0 +0
2015-08-14 2015-08-12 1.760 0 +0
2015-08-13 2015-08-11 1.780 0 +0
2015-08-12 2015-08-10 1.770 0 +0
2015-08-11 2015-08-07 1.740 0 +0
2015-08-10 2015-08-06 1.730 0 +0
2015-08-07 2015-08-05 1.770 0 +0
2015-08-06 2015-08-04 1.770 0 +0
2015-08-05 2015-08-03 1.700 0 +0
2015-08-04 2015-07-31 1.680 0 +0
2015-08-03 2015-07-30 1.680 0 +0
2015-07-31 2015-07-29 1.690 0 +0
2015-07-30 2015-07-28 1.660 0 +0
2015-07-29 2015-07-27 1.690 0 +0
2015-07-28 2015-07-24 1.800 0 +0
2015-07-27 2015-07-23 1.820 0 +0
2015-07-24 2015-07-22 1.790 0 +0
2015-07-23 2015-07-21 1.810 0 +0
2015-07-22 2015-07-20 1.770 0 +0
2015-07-21 2015-07-17 1.770 0 +0
2015-07-20 2015-07-16 1.720 0 +0
2015-07-17 2015-07-15 1.650 0 +0
2015-07-16 2015-07-14 1.650 0 +0
2015-07-15 2015-07-13 1.730 0 +0
2015-07-14 2015-07-10 1.740 0 +0
2015-07-13 2015-07-09 1.620 0 +0
2015-07-10 2015-07-08 1.270 0 +0
2015-07-09 2015-07-07 1.680 0 +0
2015-07-08 2015-07-06 1.730 0 +0
2015-07-07 2015-07-03 1.920 0 +0
2015-07-06 2015-07-02 1.960 0 +0
2015-07-03 2015-06-30 2.040 0 +0
2015-07-02 2015-06-29 2.040 0 +0
2015-06-30 2015-06-26 2.090 0 +0
2015-06-29 2015-06-25 2.120 0 +0
2015-06-26 2015-06-24 2.140 0 +0
2015-06-25 2015-06-23 2.130 0 +0
2015-06-24 2015-06-22 2.150 0 +0
2015-06-23 2015-06-19 2.030 0 +0
2015-06-22 2015-06-18 2.070 0 +0
2015-06-19 2015-06-17 2.120 0 +0
2015-06-18 2015-06-16 2.070 0 +0
2015-06-17 2015-06-15 2.170 0 +0
2015-06-16 2015-06-12 2.210 0 +0
2015-06-15 2015-06-11 2.110 0 +0
2015-06-12 2015-06-10 1.960 0 +0
2015-06-11 2015-06-09 1.960 0 +0
2015-06-10 2015-06-08 1.990 0 +0
2015-06-09 2015-06-05 1.990 0 +0
2015-06-08 2015-06-04 2.020 0 +0
2015-06-05 2015-06-03 2.030 0 +0
2015-06-04 2015-06-02 2.030 0 +0
2015-06-03 2015-06-01 2.060 0 +0
2015-06-02 2015-05-29 1.990 0 +0
2015-06-01 2015-05-28 2.020 0 +0
2015-05-29 2015-05-27 2.050 0 +0
2015-05-28 2015-05-26 2.080 0 +0
2015-05-27 2015-05-22 2.080 0 +0
2015-05-26 2015-05-21 2.030 0 +0
2015-05-22 2015-05-20 2.090 0 +0
2015-05-21 2015-05-19 2.130 0 +0
2015-05-20 2015-05-18 2.110 0 +0
2015-05-19 2015-05-15 2.160 0 +0
2015-05-18 2015-05-14 2.120 0 +0
2015-05-15 2015-05-13 2.050 0 +0
2015-05-14 2015-05-12 2.010 0 +0
2015-05-13 2015-05-11 2.020 0 +0
2015-05-12 2015-05-08 2.060 0 +0
2015-05-11 2015-05-07 2.080 0 +0
2015-05-08 2015-05-06 2.130 0 +0
2015-05-07 2015-05-05 2.130 0 +0
2015-05-06 2015-05-04 2.180 0 +0
2015-05-05 2015-04-30 2.250 0 +0
2015-05-04 2015-04-29 2.170 0 +0
2015-04-30 2015-04-28 2.030 0 +0
2015-04-29 2015-04-27 2.090 0 +0
2015-04-28 2015-04-24 1.910 0 +0
2015-04-27 2015-04-23 1.950 0 +0
2015-04-24 2015-04-22 1.940 0 +0
2015-04-23 2015-04-21 1.930 0 +0
2015-04-22 2015-04-20 1.920 0 +0
2015-04-21 2015-04-17 1.990 0 +0
2015-04-20 2015-04-16 2.030 0 +0
2015-04-17 2015-04-15 1.960 0 +0
2015-04-16 2015-04-14 2.020 0 +0
2015-04-15 2015-04-13 2.110 0 +0
2015-04-14 2015-04-10 2.000 0 +0
2015-04-13 2015-04-09 1.980 0 +0
2015-04-10 2015-04-08 1.840 0 +0
2015-04-09 2015-04-02 1.820 0 +0
2015-04-08 2015-04-01 1.780 0 +0
2015-04-02 2015-03-31 1.780 0 +0
2015-04-01 2015-03-30 1.780 0 +0
2015-03-31 2015-03-27 1.780 0 +0
2015-03-30 2015-03-26 1.770 0 +0
2015-03-27 2015-03-25 1.760 0 +0
2015-03-26 2015-03-24 1.780 0 +0
2015-03-25 2015-03-23 1.830 0 +0
2015-03-24 2015-03-20 1.770 0 +0
2015-03-23 2015-03-19 1.780 0 +0
2015-03-20 2015-03-18 1.740 0 +0
2015-03-19 2015-03-17 1.790 0 +0
2015-03-18 2015-03-16 1.820 0 +0
2015-03-17 2015-03-13 1.750 0 +0
2015-03-16 2015-03-12 1.770 0 +0
2015-03-13 2015-03-11 1.770 0 +0
2015-03-12 2015-03-10 1.770 0 +0
2015-03-11 2015-03-09 1.740 0 +0
2015-03-10 2015-03-06 1.740 0 +0
2015-03-09 2015-03-05 1.760 0 +0
2015-03-06 2015-03-04 1.780 0 +0
2015-03-05 2015-03-03 1.800 0 +0
2015-03-04 2015-03-02 1.860 0 +0
2015-03-03 2015-02-27 1.870 0 +0
2015-03-02 2015-02-26 1.790 0 +0
2015-02-27 2015-02-25 1.760 0 +0
2015-02-26 2015-02-24 1.800 0 +0
2015-02-25 2015-02-23 1.880 0 +0
2015-02-24 2015-02-18 1.870 0 +0
2015-02-23 2015-02-16 1.740 0 +0
2015-02-17 2015-02-13 1.650 0 +0
2015-02-16 2015-02-12 1.630 0 +0
2015-02-13 2015-02-11 1.620 0 +0
2015-02-12 2015-02-10 1.620 0 +0
2015-02-11 2015-02-09 1.620 0 +0
2015-02-10 2015-02-06 1.620 0 +0
2015-02-09 2015-02-05 1.630 0 +0
2015-02-06 2015-02-04 1.620 0 +0
2015-02-05 2015-02-03 1.600 0 +0
2015-02-04 2015-02-02 1.600 0 +0
2015-02-03 2015-01-30 1.630 0 +0
2015-02-02 2015-01-29 1.630 0 +0
2015-01-30 2015-01-28 1.660 0 +0
2015-01-29 2015-01-27 1.560 0 +0
2015-01-28 2015-01-26 1.560 0 +0
2015-01-27 2015-01-23 1.600 0 +0
2015-01-26 2015-01-22 1.630 0 +0
2015-01-23 2015-01-21 1.630 0 +0
2015-01-22 2015-01-20 1.630 0 +0
2015-01-21 2015-01-19 1.630 0 +0
2015-01-20 2015-01-16 1.590 0 +0
2015-01-19 2015-01-15 1.620 0 +0
2015-01-16 2015-01-14 1.640 0 +0
2015-01-15 2015-01-13 1.690 0 +0
2015-01-14 2015-01-12 1.730 0 +0
2015-01-13 2015-01-09 1.750 0 +0
2015-01-12 2015-01-08 1.750 0 +0
2015-01-09 2015-01-07 1.760 0 +0
2015-01-08 2015-01-06 1.770 0 +0
2015-01-07 2015-01-05 1.810 0 +0
2015-01-06 2015-01-02 1.830 0 +0
2015-01-05 2014-12-31 1.700 0 +0
2015-01-02 2014-12-29 1.760 0 +0
2014-12-30 2014-12-24 1.800 0 +0
2014-12-29 2014-12-22 1.780 0 +0
2014-12-23 2014-12-19 1.790 0 +0
2014-12-22 2014-12-18 1.780 0 +0
2014-12-19 2014-12-17 1.780 0 +0
2014-12-18 2014-12-16 1.820 0 +0
2014-12-17 2014-12-15 1.810 0 +0
2014-12-16 2014-12-12 1.810 0 +0
2014-12-15 2014-12-11 1.810 0 +0
2014-12-12 2014-12-10 1.830 0 +0
2014-12-11 2014-12-09 1.820 0 +0
2014-12-10 2014-12-08 1.810 0 +0
2014-12-09 2014-12-05 1.870 0 +0
2014-12-08 2014-12-04 1.940 0 +0
2014-12-05 2014-12-03 1.900 0 +0
2014-12-04 2014-12-02 1.940 0 +0
2014-12-03 2014-12-01 2.020 0 +0
2014-12-02 2014-11-28 1.960 0 +0
2014-12-01 2014-11-27 1.990 0 +0
2014-11-28 2014-11-26 2.000 0 +0
2014-11-27 2014-11-25 2.000 0 +0
2014-11-26 2014-11-24 2.010 0 +0
2014-11-25 2014-11-21 2.100 0 +0
2014-11-24 2014-11-20 2.100 0 +0
2014-11-21 2014-11-19 2.100 0 +0
2014-11-20 2014-11-18 2.080 0 +0
2014-11-19 2014-11-17 2.170 0 +0
2014-11-18 2014-11-14 2.110 0 +0
2014-11-17 2014-11-13 2.010 0 +0
2014-11-14 2014-11-12 2.020 0 +0
2014-11-13 2014-11-11 2.030 0 +0
2014-11-12 2014-11-10 2.040 0 +0
2014-11-11 2014-11-07 2.050 0 +0
2014-11-10 2014-11-06 2.040 0 +0
2014-11-07 2014-11-05 2.040 0 +0
2014-11-06 2014-11-04 2.040 0 +0
2014-11-05 2014-11-03 2.020 0 +0
2014-11-04 2014-10-31 2.020 0 +0
2014-11-03 2014-10-30 2.020 0 +0
2014-10-31 2014-10-29 2.110 0 +0
2014-10-30 2014-10-28 2.130 0 +0
2014-10-29 2014-10-27 2.070 0 +0
2014-10-28 2014-10-24 2.130 0 +0
2014-10-27 2014-10-23 2.160 0 +0
2014-10-24 2014-10-22 2.180 0 +0
2014-10-23 2014-10-21 2.140 0 +0
2014-10-22 2014-10-20 2.160 0 +0
2014-10-21 2014-10-17 2.130 0 +0
2014-10-20 2014-10-16 2.100 0 +0
2014-10-17 2014-10-15 2.140 0 +0
2014-10-16 2014-10-14 2.210 0 +0
2014-10-15 2014-10-13 2.240 0 +0
2014-10-14 2014-10-10 2.240 0 +0
2014-10-13 2014-10-09 2.300 0 +0
2014-10-10 2014-10-08 2.320 0 +0
2014-10-09 2014-10-07 2.320 0 +0
2014-10-08 2014-10-06 2.310 0 +0
2014-10-07 2014-10-03 2.300 0 +0
2014-10-06 2014-09-30 2.330 0 +0
2014-10-03 2014-09-29 2.350 0 +0
2014-09-30 2014-09-26 2.360 0 +0
2014-09-29 2014-09-25 2.350 0 +0
2014-09-26 2014-09-24 2.370 0 +0
2014-09-25 2014-09-23 2.450 0 +0
2014-09-24 2014-09-22 2.300 0 +0
2014-09-23 2014-09-19 2.220 0 +0
2014-09-22 2014-09-18 2.190 0 +0
2014-09-19 2014-09-17 2.220 0 +0
2014-09-18 2014-09-16 2.270 0 +0
2014-09-17 2014-09-15 2.280 0 +0
2014-09-16 2014-09-12 2.290 0 +0
2014-09-15 2014-09-11 2.330 0 +0
2014-09-12 2014-09-10 2.290 0 +0
2014-09-11 2014-09-08 2.330 0 +0
2014-09-10 2014-09-05 2.290 0 +0
2014-09-08 2014-09-04 2.340 0 +0
2014-09-05 2014-09-03 2.340 0 +0
2014-09-04 2014-09-02 2.410 0 +0
2014-09-03 2014-09-01 2.400 0 +0
2014-09-02 2014-08-29 2.400 0 +0
2014-09-01 2014-08-28 2.400 0 +0
2014-08-29 2014-08-27 2.440 0 +0
2014-08-28 2014-08-26 2.480 0 +0
2014-08-27 2014-08-25 2.490 0 +0
2014-08-26 2014-08-22 2.550 0 +0
2014-08-25 2014-08-21 2.600 0 +0
2014-08-22 2014-08-20 2.550 0 +0
2014-08-21 2014-08-19 2.480 0 +0
2014-08-20 2014-08-18 2.500 0 +0
2014-08-19 2014-08-15 2.410 0 +0
2014-08-18 2014-08-14 2.400 0 +0
2014-08-15 2014-08-13 2.420 0 +0
2014-08-14 2014-08-12 2.410 0 +0
2014-08-13 2014-08-11 2.410 0 +0
2014-08-12 2014-08-08 2.400 0 +0
2014-08-11 2014-08-07 2.410 0 +0
2014-08-08 2014-08-06 2.440 0 +0
2014-08-07 2014-08-05 2.410 0 +0
2014-08-06 2014-08-04 2.390 0 +0
2014-08-05 2014-08-01 2.420 0 +0
2014-08-04 2014-07-31 2.470 0 +0
2014-08-01 2014-07-30 2.420 0 +0
2014-07-31 2014-07-29 2.440 0 +0
2014-07-30 2014-07-28 2.410 0 +0
2014-07-29 2014-07-25 2.460 0 +0
2014-07-28 2014-07-24 2.450 0 +0
2014-07-25 2014-07-23 2.500 0 +0
2014-07-24 2014-07-22 2.600 0 +0
2014-07-23 2014-07-21 2.550 0 +0
2014-07-22 2014-07-18 2.470 0 +0
2014-07-21 2014-07-17 2.650 0 +0
2014-07-18 2014-07-16 2.650 0 +0
2014-07-17 2014-07-15 2.700 0 +0
2014-07-16 2014-07-14 2.750 0 +0
2014-07-15 2014-07-11 2.650 0 +0
2014-07-14 2014-07-10 2.450 0 +0
2014-07-11 2014-07-09 2.450 0 +0
2014-07-10 2014-07-08 2.420 0 +0
2014-07-09 2014-07-07 2.440 0 +0
2014-07-08 2014-07-04 2.430 0 +0
2014-07-07 2014-07-03 2.450 0 +0
2014-07-04 2014-07-02 2.460 0 +0
2014-07-03 2014-06-30 2.430 0 +0
2014-07-02 2014-06-27 2.440 0 +0
2014-06-30 2014-06-26 2.440 0 +0
2014-06-27 2014-06-25 2.420 0 +0
2014-06-26 2014-06-24 2.370 0 +0
2014-06-25 2014-06-23 2.370 0 +0
2014-06-24 2014-06-20 2.320 0 +0
2014-06-23 2014-06-19 2.430 0 +0
2014-06-20 2014-06-18 2.480 0 +0
2014-06-19 2014-06-17 2.500 0 +0
2014-06-18 2014-06-16 2.490 0 +0
2014-06-17 2014-06-13 2.550 0 +0
2014-06-16 2014-06-12 2.500 0 +0
2014-06-13 2014-06-11 2.460 0 +0
2014-06-12 2014-06-10 2.490 0 +0
2014-06-11 2014-06-09 2.490 0 +0
2014-06-10 2014-06-06 2.500 0 +0
2014-06-09 2014-06-05 2.500 0 +0
2014-06-06 2014-06-04 2.370 0 +0
2014-06-05 2014-06-03 2.390 0 +0
2014-06-04 2014-05-30 2.380 0 +0
2014-06-03 2014-05-29 2.400 0 +0
2014-05-30 2014-05-28 2.310 0 +0
2014-05-29 2014-05-27 2.340 0 +0
2014-05-28 2014-05-26 2.350 0 +0
2014-05-27 2014-05-23 2.360 0 +0
2014-05-26 2014-05-22 2.410 0 +0
2014-05-23 2014-05-21 2.380 0 +0
2014-05-22 2014-05-20 2.400 0 +0
2014-05-21 2014-05-19 2.260 0 +0
2014-05-20 2014-05-16 2.120 0 +0
2014-05-19 2014-05-15 2.060 0 +0
2014-05-16 2014-05-14 2.020 0 +0
2014-05-15 2014-05-13 2.010 0 +0
2014-05-14 2014-05-12 2.010 0 +0
2014-05-13 2014-05-09 2.030 0 +0
2014-05-12 2014-05-08 2.050 0 +0
2014-05-09 2014-05-07 2.070 0 +0
2014-05-08 2014-05-05 2.070 0 +0
2014-05-07 2014-05-02 2.090 0 +0
2014-05-05 2014-04-30 2.150 0 +0
2014-05-02 2014-04-29 2.080 0 +0
2014-04-30 2014-04-28 2.050 0 +0
2014-04-29 2014-04-25 2.090 0 +0
2014-04-28 2014-04-24 2.080 0 +0
2014-04-25 2014-04-23 2.030 0 +0
2014-04-24 2014-04-22 2.040 0 +0
2014-04-23 2014-04-17 2.010 0 +0
2014-04-22 2014-04-16 2.030 0 +0
2014-04-17 2014-04-15 2.060 0 +0
2014-04-16 2014-04-14 2.160 0 +0
2014-04-15 2014-04-11 2.170 0 +0
2014-04-14 2014-04-10 2.190 0 +0
2014-04-11 2014-04-09 2.250 0 +0
2014-04-10 2014-04-08 2.250 0 +0
2014-04-09 2014-04-07 2.250 0 +0
2014-04-08 2014-04-04 2.290 0 +0
2014-04-07 2014-04-03 2.320 0 +0
2014-04-04 2014-04-02 2.230 0 +0
2014-04-03 2014-04-01 2.220 0 +0
2014-04-02 2014-03-31 2.250 0 +0
2014-04-01 2014-03-28 2.210 0 +0
2014-03-31 2014-03-27 2.130 0 +0
2014-03-28 2014-03-26 2.240 0 +0
2014-03-27 2014-03-25 2.250 0 +0
2014-03-26 2014-03-24 2.310 0 +0
2014-03-25 2014-03-21 2.320 0 +0
2014-03-24 2014-03-20 2.380 0 +0
2014-03-21 2014-03-19 2.370 0 +0
2014-03-20 2014-03-18 2.270 0 +0
2014-03-19 2014-03-17 2.270 0 +0
2014-03-18 2014-03-14 2.280 0 +0
2014-03-17 2014-03-13 2.340 0 +0
2014-03-14 2014-03-12 2.270 0 +0
2014-03-13 2014-03-11 2.340 0 +0
2014-03-12 2014-03-10 2.430 0 +0
2014-03-11 2014-03-07 2.500 0 +0
2014-03-10 2014-03-06 2.600 0 +0
2014-03-07 2014-03-05 2.470 0 +0
2014-03-06 2014-03-04 2.460 0 +0
2014-03-05 2014-03-03 2.500 0 +0
2014-03-04 2014-02-28 2.700 0 +0
2014-03-03 2014-02-27 2.480 0 +0
2014-02-28 2014-02-26 2.390 0 +0
2014-02-27 2014-02-25 2.300 0 +0
2014-02-26 2014-02-24 2.210 0 +0
2014-02-25 2014-02-21 2.180 0 +0
2014-02-24 2014-02-20 2.170 0 +0
2014-02-21 2014-02-19 2.180 0 +0
2014-02-20 2014-02-18 2.140 0 +0
2014-02-19 2014-02-17 2.160 0 +0
2014-02-18 2014-02-14 2.160 0 +0
2014-02-17 2014-02-13 2.160 0 +0
2014-02-14 2014-02-12 2.130 0 +0
2014-02-13 2014-02-11 2.110 0 +0
2014-02-12 2014-02-10 2.170 0 +0
2014-02-11 2014-02-07 2.100 0 +0
2014-02-10 2014-02-06 2.110 0 +0
2014-02-07 2014-02-05 2.020 0 +0
2014-02-06 2014-02-04 1.970 0 +0
2014-02-05 2014-01-30 2.030 0 +0
2014-02-04 2014-01-28 2.000 0 +0
2014-01-29 2014-01-27 2.010 0 +0
2014-01-28 2014-01-24 2.130 0 +0
2014-01-27 2014-01-23 2.150 0 +0
2014-01-24 2014-01-22 2.250 0 +0
2014-01-23 2014-01-21 2.210 0 +0
2014-01-22 2014-01-20 2.260 0 +0
2014-01-21 2014-01-17 2.280 0 +0
2014-01-20 2014-01-16 2.270 0 +0
2014-01-17 2014-01-15 2.310 0 +0
2014-01-16 2014-01-14 2.300 0 +0
2014-01-15 2014-01-13 2.370 0 +0
2014-01-14 2014-01-10 2.330 0 +0
2014-01-13 2014-01-09 2.360 0 +0
2014-01-10 2014-01-08 2.370 0 +0
2014-01-09 2014-01-07 2.420 0 +0
2014-01-08 2014-01-06 2.420 0 +0
2014-01-07 2014-01-03 2.480 0 +0
2014-01-06 2014-01-02 2.500 0 +0
2014-01-03 2013-12-31 2.500 0 +0
2014-01-02 2013-12-27 2.490 0 +0
2013-12-30 2013-12-24 2.550 0 +0
2013-12-27 2013-12-20 2.550 0 +0
2013-12-23 2013-12-19 2.550 0 +0
2013-12-20 2013-12-18 2.350 0 +0
2013-12-19 2013-12-17 2.300 0 +0
2013-12-18 2013-12-16 2.340 0 +0
2013-12-17 2013-12-13 2.350 0 +0
2013-12-16 2013-12-12 2.300 0 +0
2013-12-13 2013-12-11 2.230 0 +0
2013-12-12 2013-12-10 2.300 0 +0
2013-12-11 2013-12-09 2.360 0 +0
2013-12-10 2013-12-06 2.320 0 +0
2013-12-09 2013-12-05 2.420 0 +0
2013-12-06 2013-12-04 2.450 0 +0
2013-12-05 2013-12-03 2.420 0 +0
2013-12-04 2013-12-02 2.330 0 +0
2013-12-03 2013-11-29 2.250 0 +0
2013-12-02 2013-11-28 2.180 0 +0
2013-11-29 2013-11-27 2.190 0 +0
2013-11-28 2013-11-26 2.230 0 +0
2013-11-27 2013-11-25 2.170 0 +0
2013-11-26 2013-11-22 2.190 0 +0
2013-11-25 2013-11-21 2.180 0 +0
2013-11-22 2013-11-20 2.150 0 +0
2013-11-21 2013-11-19 2.140 0 +0
2013-11-20 2013-11-18 2.050 0 +0
2013-11-19 2013-11-15 2.050 0 +0
2013-11-18 2013-11-14 2.060 0 +0
2013-11-15 2013-11-13 2.080 0 +0
2013-11-14 2013-11-12 2.110 0 +0
2013-11-13 2013-11-11 2.080 0 +0
2013-11-12 2013-11-08 2.080 0 +0
2013-11-11 2013-11-07 2.100 0 +0
2013-11-08 2013-11-06 2.140 0 +0
2013-11-07 2013-11-05 2.130 0 +0
2013-11-06 2013-11-04 2.150 0 +0
2013-11-05 2013-11-01 2.140 0 +0
2013-11-04 2013-10-31 2.120 0 +0
2013-11-01 2013-10-30 2.150 0 +0
2013-10-31 2013-10-29 2.150 0 +0
2013-10-30 2013-10-28 2.200 0 +0
2013-10-29 2013-10-25 2.190 0 +0
2013-10-28 2013-10-24 2.200 0 +0
2013-10-25 2013-10-23 2.110 0 +0
2013-10-24 2013-10-22 2.120 0 +0
2013-10-23 2013-10-21 2.110 0 +0
2013-10-22 2013-10-18 2.110 0 +0
2013-10-21 2013-10-17 2.100 0 +0
2013-10-18 2013-10-16 2.120 0 +0
2013-10-17 2013-10-15 2.130 0 +0
2013-10-16 2013-10-11 2.150 0 +0
2013-10-15 2013-10-10 2.120 0 +0
2013-10-11 2013-10-09 2.140 0 +0
2013-10-10 2013-10-08 2.120 0 +0
2013-10-09 2013-10-07 2.050 0 +0
2013-10-08 2013-10-04 2.020 0 +0
2013-10-07 2013-10-03 2.020 0 +0
2013-10-04 2013-10-02 2.010 0 +0
2013-10-03 2013-09-30 2.030 0 +0
2013-10-02 2013-09-27 2.020 0 +0
2013-09-30 2013-09-26 2.020 0 +0
2013-09-27 2013-09-25 2.050 0 +0
2013-09-26 2013-09-24 2.050 0 +0
2013-09-25 2013-09-23 2.060 0 +0
2013-09-24 2013-09-19 2.000 0 +0
2013-09-23 2013-09-18 1.990 0 +0
2013-09-19 2013-09-17 1.950 0 +0
2013-09-18 2013-09-16 1.890 0 +0
2013-09-17 2013-09-13 1.890 0 +0
2013-09-16 2013-09-12 1.930 0 +0
2013-09-13 2013-09-11 1.910 0 +0
2013-09-12 2013-09-10 1.940 0 +0
2013-09-11 2013-09-09 1.920 0 +0
2013-09-10 2013-09-06 1.930 0 +0
2013-09-09 2013-09-05 1.970 0 +0
2013-09-06 2013-09-04 1.980 0 +0
2013-09-05 2013-09-03 1.870 0 +0
2013-09-04 2013-09-02 1.900 0 +0
2013-09-03 2013-08-30 1.960 0 +0
2013-09-02 2013-08-29 1.950 0 +0
2013-08-30 2013-08-28 1.950 0 +0
2013-08-29 2013-08-27 2.050 0 +0
2013-08-28 2013-08-26 2.090 0 +0
2013-08-27 2013-08-23 2.120 0 +0
2013-08-26 2013-08-22 2.150 0 +0
2013-08-23 2013-08-21 2.160 0 +0
2013-08-22 2013-08-20 2.180 0 +0
2013-08-21 2013-08-19 2.190 0 +0
2013-08-20 2013-08-16 2.220 0 +0
2013-08-19 2013-08-15 2.230 0 +0
2013-08-16 2013-08-13 2.230 0 +0
2013-08-15 2013-08-12 2.200 0 +0
2013-08-13 2013-08-09 2.160 0 +0
2013-08-12 2013-08-08 2.140 0 +0
2013-08-09 2013-08-07 2.240 0 +0
2013-08-08 2013-08-06 2.280 0 +0
2013-08-07 2013-08-05 2.300 0 +0
2013-08-06 2013-08-02 2.210 0 +0
2013-08-05 2013-08-01 2.170 0 +0
2013-08-02 2013-07-31 2.180 0 +0
2013-08-01 2013-07-30 2.150 0 +0
2013-07-31 2013-07-29 2.150 0 +0
2013-07-30 2013-07-26 2.090 0 +0
2013-07-29 2013-07-25 2.060 0 +0
2013-07-26 2013-07-24 2.010 0 +0
2013-07-25 2013-07-23 2.010 0 +0
2013-07-24 2013-07-22 2.010 0 +0
2013-07-23 2013-07-19 2.010 0 +0
2013-07-22 2013-07-18 2.050 0 +0
2013-07-19 2013-07-17 2.070 0 +0
2013-07-18 2013-07-16 2.100 0 +0
2013-07-17 2013-07-15 1.960 0 +0
2013-07-16 2013-07-12 2.000 0 +0
2013-07-15 2013-07-11 2.000 0 +0
2013-07-12 2013-07-10 1.960 0 +0
2013-07-11 2013-07-09 2.040 0 +0
2013-07-10 2013-07-08 2.130 0 +0
2013-07-09 2013-07-05 2.090 0 +0
2013-07-08 2013-07-04 2.120 0 +0
2013-07-05 2013-07-03 2.030 0 +0
2013-07-04 2013-07-02 2.000 0 +0
2013-07-03 2013-06-28 2.010 0 +0
2013-07-02 2013-06-27 1.980 0 +0
2013-06-28 2013-06-26 1.970 0 +0
2013-06-27 2013-06-25 1.960 0 +0
2013-06-26 2013-06-24 2.030 0 +0
2013-06-25 2013-06-21 2.050 0 +0
2013-06-24 2013-06-20 2.050 0 +0
2013-06-21 2013-06-19 2.020 0 +0
2013-06-20 2013-06-18 2.010 0 +0
2013-06-19 2013-06-17 1.930 0 +0
2013-06-18 2013-06-14 1.970 0 +0
2013-06-17 2013-06-13 2.070 0 +0
2013-06-14 2013-06-11 2.020 0 +0
2013-06-13 2013-06-10 2.000 0 +0
2013-06-11 2013-06-07 2.140 0 +0
2013-06-10 2013-06-06 2.130 0 +0
2013-06-07 2013-06-05 2.130 0 +0
2013-06-06 2013-06-04 2.040 0 +0
2013-06-05 2013-06-03 1.910 0 -10,000
2013-01-18 2013-01-16 1.780 10,000 +10,000 0.00% 17,800
2011-05-26 2011-05-24 4.600 0 -30,000
2011-05-25 2011-05-23 4.900 30,000 +10,000 0.00% 147,000
2011-05-24 2011-05-20 5.000 20,000 +20,000 0.00% 100,000
2011-04-20 2011-04-18 3.700 0 -10,000
2011-04-08 2011-04-06 3.350 10,000 +5,000 0.00% 33,500
2011-01-27 2011-01-25 3.850 5,000 +5,000 0.00% 19,250
2010-12-15 2010-12-13 4.350 0 -5,000
2010-12-03 2010-12-01 4.400 5,000 +5,000 0.00% 22,000
2010-11-02 2010-10-29 4.950 0 -10,000
2010-10-21 2010-10-19 5.300 10,000 +5,000 0.00% 53,000
2010-08-09 2010-08-05 4.850 5,000 +5,000 0.00% 24,250
2010-08-04 2010-08-02 4.900 0 -5,000
2010-07-29 2010-07-27 4.850 5,000 +5,000 0.00% 24,250
2010-07-23 2010-07-21 4.950 0 -5,000
2010-07-15 2010-07-13 5.000 5,000 +5,000 0.00% 25,000
2010-06-01 2010-05-28 5.100 0 -6,000
2010-05-26 2010-05-24 4.850 6,000 -4,000 0.00% 29,100
2010-05-24 2010-05-19 5.100 10,000 +10,000 0.00% 51,000
2010-05-03 2010-04-29 5.300 0 -50,000
2010-04-30 2010-04-28 6.000 50,000 +50,000 0.01% 300,000
2010-04-28 2010-04-26 4.750 0 -173,000
2010-04-27 2010-04-23 4.900 173,000 +145,000 0.03% 847,700
2010-04-26 2010-04-22 3.900 28,000 +12,000 0.01% 109,200
2010-04-13 2010-04-09 3.050 16,000 -10,000 0.00% 48,800
2010-04-07 2010-03-31 2.700 26,000 -4,000 0.01% 70,200
2010-04-01 2010-03-30 2.550 30,000 +4,000 0.01% 76,500
2010-03-31 2010-03-29 2.750 26,000 -4,000 0.01% 71,500
2010-01-27 2010-01-25 2.350 30,000 +3,000 0.01% 70,500
2010-01-15 2010-01-13 2.700 27,000 -3,000 0.01% 72,900
2010-01-14 2010-01-12 2.800 30,000 -6,000 0.01% 84,000
2009-10-02 2009-09-29 2.340 36,000 -24,000 0.01% 84,240
2009-09-24 2009-09-22 2.500 60,000 +24,000 0.01% 150,000
2009-08-14 2009-08-12 2.700 36,000 -80,000 0.01% 97,200
2009-07-30 2009-07-28 3.050 116,000 -50,000 0.03% 353,800
2009-07-27 2009-07-23 3.000 166,000 +20,000 0.04% 498,000
2009-07-24 2009-07-22 3.150 146,000 -10,000 0.03% 459,900
2009-07-22 2009-07-20 3.050 156,000 +10,000 0.04% 475,800
2009-07-21 2009-07-17 2.950 146,000 -10,000 0.03% 430,700
2009-07-20 2009-07-16 2.750 156,000 +10,000 0.04% 429,000
2009-07-17 2009-07-15 2.800 146,000 -21,000 0.03% 408,800
2009-07-16 2009-07-14 2.600 167,000 +8,500 0.04% 434,200
2009-07-13 2009-07-09 2.850 158,500 -3,300,000 0.04% 451,725
2009-07-09 2009-07-07 2.850 3,458,500 -5,000 0.79% 9,856,725
2009-07-07 2009-07-03 2.700 3,463,500 +17,500 0.79% 9,351,450
2009-07-06 2009-07-02 2.650 3,446,000 -10,000 0.79% 9,131,900
2009-06-29 2009-06-25 3.000 3,456,000 +80,000 0.79% 10,368,000
2009-06-26 2009-06-24 2.850 3,376,000 -10,000 0.77% 9,621,600
2009-06-25 2009-06-23 2.850 3,386,000 -10,000 0.78% 9,650,100
2009-06-24 2009-06-22 2.950 3,396,000 -40,500 0.78% 10,018,200
2009-06-23 2009-06-19 3.000 3,436,500 -10,000 0.79% 10,309,500
2009-06-22 2009-06-18 3.000 3,446,500 +2,500 0.79% 10,339,500
2009-06-19 2009-06-17 3.200 3,444,000 +71,000 0.79% 11,020,800
2009-06-17 2009-06-15 3.500 3,373,000 +5,000 0.77% 11,805,500
2009-06-16 2009-06-12 3.650 3,368,000 +6,000 0.77% 12,293,200
2009-06-15 2009-06-11 3.750 3,362,000 +3,000 0.77% 12,607,500
2009-06-11 2009-06-09 3.650 3,359,000 -1,019,000 0.77% 12,260,350
2009-06-10 2009-06-08 3.900 4,378,000 -10,000 1.00% 17,074,200
2009-06-09 2009-06-05 4.050 4,388,000 -165,000 1.01% 17,771,400
2009-06-08 2009-06-04 3.850 4,553,000 -30,000 1.04% 17,529,050
2009-06-05 2009-06-03 3.800 4,583,000 +26,000 1.05% 17,415,400
2009-06-04 2009-06-02 3.600 4,557,000 +24,000 1.04% 16,405,200
2009-06-03 2009-06-01 3.550 4,533,000 +10,000 1.04% 16,092,150
2009-05-29 2009-05-26 3.700 4,523,000 -20,000 1.04% 16,735,100
2009-05-27 2009-05-25 3.700 4,543,000 +30,000 1.04% 16,809,100
2009-05-26 2009-05-22 3.600 4,513,000 +85,000 1.03% 16,246,800
2009-05-25 2009-05-21 3.700 4,428,000 +5,000 1.01% 16,383,600
2009-05-22 2009-05-20 4.000 4,423,000 -93,000 1.01% 17,692,000
2009-05-20 2009-05-18 3.450 4,516,000 +33,000 1.04% 15,580,200
2009-05-13 2009-05-11 3.600 4,483,000 -37,000 1.03% 16,138,800
2009-05-12 2009-05-08 3.450 4,520,000 +30,000 1.04% 15,594,000
2009-05-11 2009-05-07 3.350 4,490,000 +5,000 1.03% 15,041,500
2009-05-08 2009-05-06 3.600 4,485,000 -8,000 1.03% 16,146,000
2009-05-07 2009-05-05 3.400 4,493,000 -23,500 1.03% 15,276,200
2009-04-30 2009-04-28 2.800 4,516,500 -10,000 1.04% 12,646,200
2009-04-24 2009-04-22 3.200 4,526,500 +2,000 1.04% 14,484,800
2009-04-23 2009-04-21 3.500 4,524,500 +2,500 1.04% 15,835,750
2009-04-22 2009-04-20 3.700 4,522,000 -2,000 1.04% 16,731,400
2009-04-20 2009-04-16 3.900 4,524,000 +6,000 1.04% 17,643,600
2009-04-17 2009-04-15 3.950 4,518,000 -3,000 1.04% 17,846,100
2009-04-16 2009-04-14 3.950 4,521,000 +50,000 1.04% 17,857,950
2009-04-15 2009-04-09 3.950 4,471,000 +3,000 1.03% 17,660,450
2009-04-09 2009-04-07 3.900 4,468,000 -23,000 1.03% 17,425,200
2009-04-08 2009-04-06 3.750 4,491,000 +5,000 1.03% 16,841,250
2009-04-07 2009-04-03 3.700 4,486,000 +3,000 1.03% 16,598,200
2009-04-06 2009-04-02 3.750 4,483,000 -29,000 1.03% 16,811,250
2009-04-03 2009-04-01 4.000 4,512,000 +12,000 1.04% 18,048,000
2009-04-02 2009-03-31 4.100 4,500,000 +851,000 1.03% 18,450,000
2009-04-01 2009-03-30 3.800 3,649,000 +7,000 0.84% 13,866,200
2009-03-30 2009-03-26 3.400 3,642,000 -10,000 0.84% 12,382,800
2009-03-27 2009-03-25 3.350 3,652,000 +3,500 0.84% 12,234,200
2009-03-26 2009-03-24 3.150 3,648,500 +2,500 0.84% 11,492,775
2009-03-23 2009-03-19 3.200 3,646,000 +3,000 0.84% 11,667,200
2009-03-20 2009-03-18 3.200 3,643,000 -3,000 0.84% 11,657,600
2009-03-19 2009-03-17 3.100 3,646,000 -29,500 0.84% 11,302,600
2009-03-18 2009-03-16 2.850 3,675,500 +46,000 0.84% 10,475,175
2009-03-17 2009-03-13 2.800 3,629,500 -4,500 0.83% 10,162,600
2009-03-13 2009-03-11 2.800 3,634,000 -1,000 0.83% 10,175,200
2009-03-12 2009-03-10 2.850 3,635,000 +11,500 0.83% 10,359,750
2009-03-11 2009-03-09 2.800 3,623,500 +4,000 0.83% 10,145,800
2009-03-10 2009-03-06 2.950 3,619,500 +4,500 0.83% 10,677,525
2009-03-09 2009-03-05 3.000 3,615,000 -10,000 0.83% 10,845,000
2009-03-06 2009-03-04 3.100 3,625,000 -48,000 0.83% 11,237,500
2009-03-05 2009-03-03 3.050 3,673,000 -35,500 0.84% 11,202,650
2009-03-04 2009-03-02 2.550 3,708,500 +30,500 0.85% 9,456,675
2009-03-03 2009-02-27 3.350 3,678,000 -16,500 0.84% 12,321,300
2009-03-02 2009-02-26 3.600 3,694,500 +34,500 0.85% 13,300,200
2009-02-27 2009-02-25 3.500 3,660,000 -52,000 0.84% 12,810,000
2009-02-26 2009-02-24 3.700 3,712,000 +225,000 0.85% 13,734,400
2009-02-25 2009-02-23 3.800 3,487,000 +262,000 0.80% 13,250,600
2009-02-16 2009-02-12 3.700 3,225,000 +40,000 0.75% 11,932,500
2009-02-13 2009-02-11 3.400 3,185,000 +1,520,000 0.74% 10,829,000
2009-02-12 2009-02-10 2.950 1,665,000 +426,500 0.39% 4,911,750
2009-02-11 2009-02-09 3.000 1,238,500 -13,500 0.29% 3,715,500
2009-02-10 2009-02-06 2.340 1,252,000 +123,000 0.29% 2,929,680
2009-02-09 2009-02-05 2.380 1,129,000 +209,000 0.26% 2,687,020
2009-02-06 2009-02-04 2.080 920,000 +764,000 0.22% 1,913,600
2009-02-03 2009-01-30 1.800 156,000 -5,000 0.04% 280,800
2009-02-02 2009-01-29 1.600 161,000 +16,000 0.04% 257,600
2009-01-30 2009-01-23 1.560 145,000 +30,000 0.03% 226,200
2009-01-29 2009-01-22 1.550 115,000 +50,000 0.03% 178,250
2009-01-21 2009-01-19 1.440 65,000 +5,000 0.02% 93,600
2009-01-16 2009-01-14 1.480 60,000 +9,000 0.01% 88,800
2009-01-15 2009-01-13 1.380 51,000 +1,000 0.01% 70,380
2009-01-14 2009-01-12 1.400 50,000 -10,000 0.01% 70,000
2009-01-13 2009-01-09 1.500 60,000 -8,500 0.01% 90,000
2009-01-12 2009-01-08 1.440 68,500 +8,500 0.02% 98,640
2009-01-08 2009-01-06 1.640 60,000 -15,000 0.01% 98,400
2009-01-05 2008-12-31 0.980 75,000 +10,000 0.02% 73,500
2008-12-15 2008-12-11 1.000 65,000 +5,000 0.02% 65,000
2008-12-12 2008-12-10 0.950 60,000 +17,500 0.01% 57,000
2008-12-10 2008-12-08 0.850 42,500 +15,000 0.01% 36,125
2008-12-09 2008-12-05 0.800 27,500 +7,500 0.01% 22,000
2008-12-08 2008-12-04 0.840 20,000 +10,000 0.00% 16,800
2008-11-18 2008-11-14 0.810 10,000 +10,000 0.00% 8,100
2007-08-29 2007-08-27 5.100 0 -70,000
2007-08-23 2007-08-21 3.450 70,000 -20,000 0.02% 241,500
2007-08-22 2007-08-20 3.400 90,000 +20,000 0.02% 306,000
2007-08-21 2007-08-17 2.950 70,000 +20,000 0.02% 206,500
2007-08-20 2007-08-16 3.500 50,000 +20,000 0.01% 175,000
2007-08-06 2007-08-02 5.800 30,000 +30,000 0.01% 174,000
2007-06-26 2007-06-22 5.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top