History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 20,439,000 +0 0.61% 694,926
2025-10-13 2025-10-09 0.034 20,439,000 +0 0.61% 694,926
2025-10-10 2025-10-08 0.034 20,439,000 +0 0.61% 694,926
2025-10-09 2025-10-06 0.034 20,439,000 +0 0.61% 694,926
2025-10-08 2025-10-03 0.034 20,439,000 +0 0.61% 694,926
2025-10-06 2025-10-02 0.034 20,439,000 +0 0.61% 694,926
2025-10-03 2025-09-30 0.034 20,439,000 +0 0.61% 694,926
2025-10-02 2025-09-29 0.034 20,439,000 +0 0.61% 694,926
2025-09-30 2025-09-26 0.034 20,439,000 +0 0.61% 694,926
2025-09-29 2025-09-25 0.034 20,439,000 +0 0.61% 694,926
2025-09-26 2025-09-24 0.034 20,439,000 +0 0.61% 694,926
2025-09-25 2025-09-23 0.034 20,439,000 +0 0.61% 694,926
2025-09-24 2025-09-22 0.034 20,439,000 +0 0.61% 694,926
2025-09-23 2025-09-19 0.034 20,439,000 +0 0.61% 694,926
2025-09-22 2025-09-18 0.034 20,439,000 +0 0.61% 694,926
2025-09-19 2025-09-17 0.034 20,439,000 +0 0.61% 694,926
2025-09-18 2025-09-16 0.034 20,439,000 +0 0.61% 694,926
2025-09-17 2025-09-15 0.034 20,439,000 +0 0.61% 694,926
2025-09-16 2025-09-12 0.034 20,439,000 +0 0.61% 694,926
2025-09-15 2025-09-11 0.034 20,439,000 +0 0.61% 694,926
2025-09-12 2025-09-10 0.034 20,439,000 +0 0.61% 694,926
2025-09-11 2025-09-09 0.034 20,439,000 +0 0.61% 694,926
2025-09-10 2025-09-08 0.034 20,439,000 +0 0.61% 694,926
2025-09-09 2025-09-05 0.034 20,439,000 +0 0.61% 694,926
2025-09-08 2025-09-04 0.034 20,439,000 +0 0.61% 694,926
2025-09-05 2025-09-03 0.034 20,439,000 +0 0.61% 694,926
2025-09-04 2025-09-02 0.034 20,439,000 +0 0.61% 694,926
2025-09-03 2025-09-01 0.034 20,439,000 +0 0.61% 694,926
2025-09-02 2025-08-29 0.034 20,439,000 +0 0.61% 694,926
2025-09-01 2025-08-28 0.034 20,439,000 +0 0.61% 694,926
2025-08-29 2025-08-27 0.034 20,439,000 +0 0.61% 694,926
2025-08-28 2025-08-26 0.034 20,439,000 +0 0.61% 694,926
2025-08-27 2025-08-25 0.034 20,439,000 +0 0.61% 694,926
2025-08-26 2025-08-22 0.034 20,439,000 +0 0.61% 694,926
2025-08-25 2025-08-21 0.034 20,439,000 +0 0.61% 694,926
2025-08-22 2025-08-20 0.034 20,439,000 +0 0.61% 694,926
2025-08-21 2025-08-19 0.034 20,439,000 +0 0.61% 694,926
2025-08-20 2025-08-18 0.034 20,439,000 +0 0.61% 694,926
2025-08-19 2025-08-15 0.034 20,439,000 +0 0.61% 694,926
2025-08-18 2025-08-14 0.034 20,439,000 +0 0.61% 694,926
2025-08-15 2025-08-13 0.034 20,439,000 +0 0.61% 694,926
2025-08-14 2025-08-12 0.034 20,439,000 +0 0.61% 694,926
2025-08-13 2025-08-11 0.034 20,439,000 +0 0.61% 694,926
2025-08-12 2025-08-08 0.034 20,439,000 +0 0.61% 694,926
2025-08-11 2025-08-07 0.034 20,439,000 +0 0.61% 694,926
2025-08-08 2025-08-06 0.034 20,439,000 +0 0.61% 694,926
2025-08-07 2025-08-05 0.034 20,439,000 +0 0.61% 694,926
2025-08-06 2025-08-04 0.034 20,439,000 +0 0.61% 694,926
2025-08-05 2025-08-01 0.034 20,439,000 +0 0.61% 694,926
2025-08-04 2025-07-31 0.034 20,439,000 +0 0.61% 694,926
2025-08-01 2025-07-30 0.034 20,439,000 +0 0.61% 694,926
2025-07-31 2025-07-29 0.034 20,439,000 +0 0.61% 694,926
2025-07-30 2025-07-28 0.034 20,439,000 +0 0.61% 694,926
2025-07-29 2025-07-25 0.034 20,439,000 +0 0.61% 694,926
2025-07-28 2025-07-24 0.034 20,439,000 +0 0.61% 694,926
2025-07-25 2025-07-23 0.034 20,439,000 +0 0.61% 694,926
2025-07-24 2025-07-22 0.034 20,439,000 +0 0.61% 694,926
2025-07-23 2025-07-21 0.034 20,439,000 +0 0.61% 694,926
2025-07-22 2025-07-18 0.034 20,439,000 +0 0.61% 694,926
2025-07-21 2025-07-17 0.034 20,439,000 +0 0.61% 694,926
2025-07-18 2025-07-16 0.034 20,439,000 +0 0.61% 694,926
2025-07-17 2025-07-15 0.034 20,439,000 +0 0.61% 694,926
2025-07-16 2025-07-14 0.034 20,439,000 +0 0.61% 694,926
2025-07-15 2025-07-11 0.034 20,439,000 +0 0.61% 694,926
2025-07-14 2025-07-10 0.034 20,439,000 +0 0.61% 694,926
2025-07-11 2025-07-09 0.034 20,439,000 +0 0.61% 694,926
2025-07-10 2025-07-08 0.034 20,439,000 +0 0.61% 694,926
2025-07-09 2025-07-07 0.034 20,439,000 +0 0.61% 694,926
2025-07-08 2025-07-04 0.034 20,439,000 +0 0.61% 694,926
2025-07-07 2025-07-03 0.034 20,439,000 +0 0.61% 694,926
2025-07-04 2025-07-02 0.034 20,439,000 +0 0.61% 694,926
2025-07-03 2025-06-30 0.034 20,439,000 +0 0.61% 694,926
2025-07-02 2025-06-27 0.034 20,439,000 +0 0.61% 694,926
2025-06-30 2025-06-26 0.034 20,439,000 +0 0.61% 694,926
2025-06-27 2025-06-25 0.034 20,439,000 +0 0.61% 694,926
2025-06-26 2025-06-24 0.034 20,439,000 +0 0.61% 694,926
2025-06-25 2025-06-23 0.034 20,439,000 +0 0.61% 694,926
2025-06-24 2025-06-20 0.034 20,439,000 +0 0.61% 694,926
2025-06-23 2025-06-19 0.034 20,439,000 +0 0.61% 694,926
2025-06-20 2025-06-18 0.034 20,439,000 +0 0.61% 694,926
2025-06-19 2025-06-17 0.034 20,439,000 +0 0.61% 694,926
2025-06-18 2025-06-16 0.034 20,439,000 +0 0.61% 694,926
2025-06-17 2025-06-13 0.034 20,439,000 +0 0.61% 694,926
2025-06-16 2025-06-12 0.034 20,439,000 +0 0.61% 694,926
2025-06-13 2025-06-11 0.034 20,439,000 +0 0.61% 694,926
2025-06-12 2025-06-10 0.034 20,439,000 +0 0.61% 694,926
2025-06-11 2025-06-09 0.034 20,439,000 +0 0.61% 694,926
2025-06-10 2025-06-06 0.034 20,439,000 +0 0.61% 694,926
2025-06-09 2025-06-05 0.034 20,439,000 +0 0.61% 694,926
2025-06-06 2025-06-04 0.034 20,439,000 +0 0.61% 694,926
2025-06-05 2025-06-03 0.034 20,439,000 +0 0.61% 694,926
2025-06-04 2025-06-02 0.034 20,439,000 +0 0.61% 694,926
2025-06-03 2025-05-30 0.034 20,439,000 +0 0.61% 694,926
2025-06-02 2025-05-29 0.034 20,439,000 +0 0.61% 694,926
2025-05-30 2025-05-28 0.034 20,439,000 +0 0.61% 694,926
2025-05-29 2025-05-27 0.034 20,439,000 +0 0.61% 694,926
2025-05-28 2025-05-26 0.034 20,439,000 +0 0.61% 694,926
2025-05-27 2025-05-23 0.034 20,439,000 +0 0.61% 694,926
2025-05-26 2025-05-22 0.034 20,439,000 +0 0.61% 694,926
2025-05-23 2025-05-21 0.034 20,439,000 +0 0.61% 694,926
2025-05-22 2025-05-20 0.034 20,439,000 +0 0.61% 694,926
2025-05-21 2025-05-19 0.034 20,439,000 +0 0.61% 694,926
2025-05-20 2025-05-16 0.034 20,439,000 +0 0.61% 694,926
2025-05-19 2025-05-15 0.034 20,439,000 +0 0.61% 694,926
2025-05-16 2025-05-14 0.034 20,439,000 +0 0.61% 694,926
2025-05-15 2025-05-13 0.034 20,439,000 +0 0.61% 694,926
2025-05-14 2025-05-12 0.034 20,439,000 +0 0.61% 694,926
2025-05-13 2025-05-09 0.034 20,439,000 +0 0.61% 694,926
2025-05-12 2025-05-08 0.034 20,439,000 +0 0.61% 694,926
2025-05-09 2025-05-07 0.034 20,439,000 +0 0.61% 694,926
2025-05-08 2025-05-06 0.034 20,439,000 +0 0.61% 694,926
2025-05-07 2025-05-02 0.034 20,439,000 +0 0.61% 694,926
2025-05-06 2025-04-30 0.034 20,439,000 +0 0.61% 694,926
2025-05-02 2025-04-29 0.034 20,439,000 +0 0.61% 694,926
2025-04-30 2025-04-28 0.034 20,439,000 +0 0.61% 694,926
2025-04-29 2025-04-25 0.034 20,439,000 +0 0.61% 694,926
2025-04-28 2025-04-24 0.034 20,439,000 +0 0.61% 694,926
2025-04-25 2025-04-23 0.034 20,439,000 +0 0.61% 694,926
2025-04-24 2025-04-22 0.034 20,439,000 +0 0.61% 694,926
2025-04-23 2025-04-17 0.034 20,439,000 +0 0.61% 694,926
2025-04-22 2025-04-16 0.034 20,439,000 +0 0.61% 694,926
2025-04-17 2025-04-15 0.034 20,439,000 +0 0.61% 694,926
2025-04-16 2025-04-14 0.034 20,439,000 +0 0.61% 694,926
2025-04-15 2025-04-11 0.034 20,439,000 +0 0.61% 694,926
2025-04-14 2025-04-10 0.034 20,439,000 +0 0.61% 694,926
2025-04-11 2025-04-09 0.034 20,439,000 +0 0.61% 694,926
2025-04-10 2025-04-08 0.034 20,439,000 +0 0.61% 694,926
2025-04-09 2025-04-07 0.034 20,439,000 +0 0.61% 694,926
2025-04-08 2025-04-03 0.034 20,439,000 +0 0.61% 694,926
2025-04-07 2025-04-02 0.034 20,439,000 +0 0.61% 694,926
2025-04-03 2025-04-01 0.034 20,439,000 +0 0.61% 694,926
2025-04-02 2025-03-31 0.034 20,439,000 +0 0.61% 694,926
2025-04-01 2025-03-28 0.035 20,439,000 +0 0.61% 715,365
2025-03-31 2025-03-27 0.036 20,439,000 +0 0.61% 735,804
2025-03-28 2025-03-26 0.036 20,439,000 +0 0.61% 735,804
2025-03-27 2025-03-25 0.035 20,439,000 +0 0.61% 715,365
2025-03-26 2025-03-24 0.034 20,439,000 +0 0.61% 694,926
2025-03-25 2025-03-21 0.036 20,439,000 +190,000 0.61% 735,804
2025-03-21 2025-03-19 0.035 20,249,000 +330,000 0.61% 708,715
2025-03-11 2025-03-07 0.039 19,919,000 +500,000 0.60% 776,841
2025-03-04 2025-02-28 0.039 19,419,000 +50,000 0.58% 757,341
2025-03-03 2025-02-27 0.036 19,369,000 +160,000 0.58% 697,284
2025-02-24 2025-02-20 0.040 19,209,000 +50,000 0.57% 768,360
2025-02-21 2025-02-19 0.041 19,159,000 +3,000,000 0.57% 785,519
2025-02-18 2025-02-14 0.037 16,159,000 +20,000 0.48% 597,883
2025-02-12 2025-02-10 0.041 16,139,000 +10,000 0.48% 661,699
2025-02-05 2025-02-03 0.043 16,129,000 +220,000 0.48% 693,547
2025-01-22 2025-01-20 0.046 15,909,000 +200,000 0.48% 731,814
2025-01-21 2025-01-17 0.048 15,709,000 +1,690,000 0.47% 754,032
2024-12-30 2024-12-24 0.045 14,019,000 -340,000 0.42% 630,855
2024-11-12 2024-11-08 0.062 14,359,000 -80,000 0.43% 890,258
2024-11-11 2024-11-07 0.062 14,439,000 +80,000 0.43% 895,218
2024-11-07 2024-11-05 0.051 14,359,000 +100,000 0.43% 732,309
2024-11-05 2024-11-01 0.050 14,259,000 +1,000,000 0.43% 712,950
2024-10-15 2024-10-10 0.069 13,259,000 -160,000 0.40% 914,871
2024-10-14 2024-10-09 0.071 13,419,000 +150,000 0.40% 952,749
2024-10-10 2024-10-08 0.077 13,269,000 +10,000 0.40% 1,021,713
2024-10-09 2024-10-07 0.098 13,259,000 -2,800,000 0.40% 1,299,382
2024-10-08 2024-10-04 0.125 16,059,000 -1,960,000 0.48% 2,007,375
2024-10-07 2024-10-03 0.096 18,019,000 +4,950,000 0.54% 1,729,824
2023-02-24 2023-02-22 0.167 13,069,000 +60,000 0.39% 2,182,523
2023-01-30 2023-01-26 0.087 13,009,000 +1,400,000 0.39% 1,131,783
2022-11-11 2022-11-09 0.103 11,609,000 -160,000 0.35% 1,195,727
2022-11-10 2022-11-08 0.111 11,769,000 +60,000 0.35% 1,306,359
2022-11-09 2022-11-07 0.117 11,709,000 +90,000 0.35% 1,369,953
2022-10-26 2022-10-24 0.140 11,619,000 +1,640,000 0.35% 1,626,660
2022-09-02 2022-08-31 0.073 9,979,000 -40,000 0.30% 728,467
2022-09-01 2022-08-30 0.076 10,019,000 -200,000 0.30% 761,444
2022-08-25 2022-08-23 0.074 10,219,000 +160,000 0.31% 756,206
2022-08-05 2022-08-03 0.114 10,059,000 +50,000 0.30% 1,146,726
2022-08-02 2022-07-29 0.131 10,009,000 -300,000 0.30% 1,311,179
2022-08-01 2022-07-28 0.133 10,309,000 -20,000 0.31% 1,371,097
2022-07-29 2022-07-27 0.138 10,329,000 +220,000 0.31% 1,425,402
2022-07-28 2022-07-26 0.128 10,109,000 -70,000 0.30% 1,293,952
2022-07-27 2022-07-25 0.122 10,179,000 +140,000 0.30% 1,241,838
2022-07-26 2022-07-22 0.118 10,039,000 +60,000 0.30% 1,184,602
2022-07-25 2022-07-21 0.120 9,979,000 -40,000 0.30% 1,197,480
2022-07-22 2022-07-20 0.123 10,019,000 +40,000 0.30% 1,232,337
2022-07-18 2022-07-14 0.112 9,979,000 -60,000 0.30% 1,117,648
2022-07-12 2022-07-08 0.111 10,039,000 -40,000 0.30% 1,114,329
2022-07-05 2022-06-30 0.114 10,079,000 -40,000 0.30% 1,149,006
2022-06-24 2022-06-22 0.123 10,119,000 +140,000 0.30% 1,244,637
2022-03-16 2022-03-14 0.145 9,979,000 -20,000 0.30% 1,446,955
2022-03-15 2022-03-11 0.157 9,999,000 +20,000 0.30% 1,569,843
2022-03-04 2022-03-02 0.179 9,979,000 +310,000 0.30% 1,786,241
2022-02-11 2022-02-09 0.131 9,669,000 -10,000 0.29% 1,266,639
2022-02-09 2022-02-07 0.135 9,679,000 +10,000 0.29% 1,306,665
2021-05-13 2021-05-11 0.330 9,669,000 -400,000 0.29% 3,190,770
2021-05-12 2021-05-10 0.335 10,069,000 -60,000 0.30% 3,373,115
2021-05-11 2021-05-07 0.335 10,129,000 -10,000 0.30% 3,393,215
2021-05-06 2021-05-04 0.380 10,139,000 -40,000 0.30% 3,852,820
2021-05-05 2021-05-03 0.380 10,179,000 -20,000 0.30% 3,868,020
2021-05-03 2021-04-29 0.420 10,199,000 -60,000 0.30% 4,283,580
2021-04-30 2021-04-28 0.320 10,259,000 +480,000 0.31% 3,282,880
2021-03-19 2021-03-17 0.280 9,779,000 -120,000 0.29% 2,738,120
2021-03-09 2021-03-05 0.260 9,899,000 +70,000 0.30% 2,573,740
2021-03-01 2021-02-25 0.275 9,829,000 +50,000 0.29% 2,702,975
2021-02-26 2021-02-24 0.260 9,779,000 -2,000,000 0.29% 2,542,540
2021-02-25 2021-02-23 0.300 11,779,000 -210,000 0.35% 3,533,700
2021-02-24 2021-02-22 0.320 11,989,000 -10,000 0.36% 3,836,480
2021-02-22 2021-02-18 0.335 11,999,000 +100,000 0.36% 4,019,665
2021-02-19 2021-02-17 0.350 11,899,000 +400,000 0.36% 4,164,650
2021-02-18 2021-02-16 0.360 11,499,000 +1,360,000 0.34% 4,139,640
2021-02-08 2021-02-04 0.290 10,139,000 -283,500 0.30% 2,940,310
2021-02-05 2021-02-03 0.340 10,422,500 +40,000 0.31% 3,543,650
2021-02-04 2021-02-02 0.260 10,382,500 -200,000 0.31% 2,699,450
2021-02-02 2021-01-29 0.103 10,582,500 -1,190,000 0.32% 1,089,998
2021-01-22 2021-01-20 0.062 11,772,500 +10,000 0.35% 729,895
2021-01-07 2021-01-05 0.066 11,762,500 -68,000 0.35% 776,325
2020-12-15 2020-12-11 0.075 11,830,500 +930,000 0.35% 887,288
2020-12-14 2020-12-10 0.079 10,900,500 -600,000 0.33% 861,140
2020-11-27 2020-11-25 0.068 11,500,500 -1,190,000 0.34% 782,034
2020-11-24 2020-11-20 0.062 12,690,500 -1,480,000 0.38% 786,811
2020-11-23 2020-11-19 0.062 14,170,500 -1,790,000 0.42% 878,571
2020-11-02 2020-10-29 0.060 15,960,500 -310,000 0.48% 957,630
2020-10-30 2020-10-28 0.058 16,270,500 -1,280,000 0.49% 943,689
2020-10-28 2020-10-23 0.060 17,550,500 -210,000 0.52% 1,053,030
2020-10-27 2020-10-22 0.060 17,760,500 -1,800,000 0.53% 1,065,630
2020-10-23 2020-10-21 0.066 19,560,500 -1,990,000 0.58% 1,290,993
2020-09-28 2020-09-24 0.051 21,550,500 -230,000 0.64% 1,099,076
2020-09-25 2020-09-23 0.052 21,780,500 -3,400,000 0.65% 1,132,586
2020-09-21 2020-09-17 0.055 25,180,500 -340,000 0.75% 1,384,928
2020-09-18 2020-09-16 0.053 25,520,500 -2,300,000 0.76% 1,352,586
2020-09-16 2020-09-14 0.050 27,820,500 -1,000,000 0.83% 1,391,025
2020-08-19 2020-08-17 0.059 28,820,500 -900,000 0.86% 1,700,410
2020-08-17 2020-08-13 0.060 29,720,500 -1,800,000 0.89% 1,783,230
2020-08-12 2020-08-10 0.055 31,520,500 -280,000 0.94% 1,733,628
2020-08-04 2020-07-31 0.057 31,800,500 -700,000 0.95% 1,812,628
2020-08-03 2020-07-30 0.055 32,500,500 -410,000 0.97% 1,787,528
2020-07-28 2020-07-24 0.056 32,910,500 -360,000 0.98% 1,842,988
2020-07-22 2020-07-20 0.057 33,270,500 -1,640,000 0.99% 1,896,418
2020-07-21 2020-07-17 0.057 34,910,500 -410,000 1.04% 1,989,898
2020-07-20 2020-07-16 0.057 35,320,500 -1,000,000 1.06% 2,013,268
2020-07-17 2020-07-15 0.060 36,320,500 -3,110,000 1.09% 2,179,230
2020-07-16 2020-07-14 0.060 39,430,500 -610,000 1.18% 2,365,830
2020-07-15 2020-07-13 0.060 40,040,500 -780,000 1.20% 2,402,430
2020-07-14 2020-07-10 0.060 40,820,500 -2,600,000 1.22% 2,449,230
2020-07-13 2020-07-09 0.060 43,420,500 -200,000 1.30% 2,605,230
2020-07-09 2020-07-07 0.059 43,620,500 -2,290,000 1.30% 2,573,610
2020-07-08 2020-07-06 0.059 45,910,500 -3,270,000 1.37% 2,708,720
2020-07-06 2020-07-02 0.060 49,180,500 -600,000 1.47% 2,950,830
2020-07-03 2020-06-30 0.061 49,780,500 -160,000 1.49% 3,036,610
2020-06-24 2020-06-22 0.065 49,940,500 +970,000 1.49% 3,246,132
2020-06-18 2020-06-16 0.065 48,970,500 +330,000 1.46% 3,183,082
2020-06-12 2020-06-10 0.085 48,640,500 -130,000 1.45% 4,134,443
2020-06-11 2020-06-09 0.082 48,770,500 +810,000 1.46% 3,999,181
2020-06-10 2020-06-08 0.079 47,960,500 +2,770,000 1.43% 3,788,880
2020-06-09 2020-06-05 0.067 45,190,500 +1,790,000 1.35% 3,027,764
2020-06-08 2020-06-04 0.060 43,400,500 +290,000 1.30% 2,604,030
2020-06-05 2020-06-03 0.056 43,110,500 -100,000 1.29% 2,414,188
2020-06-04 2020-06-02 0.052 43,210,500 -10,000 1.29% 2,246,946
2020-05-27 2020-05-25 0.053 43,220,500 +320,000 1.29% 2,290,686
2020-05-25 2020-05-21 0.061 42,900,500 +1,260,000 1.28% 2,616,930
2020-05-22 2020-05-20 0.067 41,640,500 +235,000 1.24% 2,789,914
2020-05-21 2020-05-19 0.065 41,405,500 +1,940,000 1.24% 2,691,358
2020-05-19 2020-05-15 0.069 39,465,500 +540,000 1.18% 2,723,120
2020-05-18 2020-05-14 0.071 38,925,500 +500,000 1.16% 2,763,710
2020-05-15 2020-05-13 0.075 38,425,500 +20,000 1.15% 2,881,912
2020-04-27 2020-04-23 0.069 38,405,500 +1,360,000 1.15% 2,649,980
2020-04-22 2020-04-20 0.075 37,045,500 +740,000 1.11% 2,778,412
2020-04-21 2020-04-17 0.077 36,305,500 +1,810,000 1.09% 2,795,524
2020-04-20 2020-04-16 0.082 34,495,500 +600,000 1.03% 2,828,631
2020-04-17 2020-04-15 0.080 33,895,500 +630,000 1.01% 2,711,640
2020-04-16 2020-04-14 0.087 33,265,500 +1,030,000 0.99% 2,894,098
2020-04-14 2020-04-08 0.085 32,235,500 +980,000 0.96% 2,740,018
2020-04-09 2020-04-07 0.086 31,255,500 +1,200,000 0.93% 2,687,973
2020-04-08 2020-04-06 0.098 30,055,500 +420,000 0.90% 2,945,439
2020-04-07 2020-04-03 0.091 29,635,500 -230,000 0.89% 2,696,830
2020-04-03 2020-04-01 0.068 29,865,500 +160,000 0.89% 2,030,854
2020-03-31 2020-03-27 0.058 29,705,500 +470,000 0.89% 1,722,919
2020-03-30 2020-03-26 0.058 29,235,500 +50,000 0.87% 1,695,659
2020-03-27 2020-03-25 0.059 29,185,500 +80,000 0.87% 1,721,944
2020-03-06 2020-03-04 0.083 29,105,500 -200,000 0.87% 2,415,756
2020-03-02 2020-02-27 0.088 29,305,500 +200,000 0.88% 2,578,884
2020-02-28 2020-02-26 0.088 29,105,500 +410,000 0.87% 2,561,284
2020-02-27 2020-02-25 0.089 28,695,500 +990,000 0.86% 2,553,900
2020-02-25 2020-02-21 0.090 27,705,500 +560,000 0.83% 2,493,495
2020-02-12 2020-02-10 0.102 27,145,500 +30,000 0.81% 2,768,841
2020-01-22 2020-01-20 0.139 27,115,500 +320,000 0.81% 3,769,055
2020-01-14 2020-01-10 0.199 26,795,500 +470,000 0.80% 5,332,304
2020-01-13 2020-01-09 0.250 26,325,500 +1,100,000 0.79% 6,581,375
2020-01-10 2020-01-08 0.290 25,225,500 +2,880,000 0.75% 7,315,395
2020-01-09 2020-01-07 0.220 22,345,500 -490,000 0.67% 4,916,010
2020-01-08 2020-01-06 0.190 22,835,500 +890,000 0.68% 4,338,745
2020-01-07 2020-01-03 0.186 21,945,500 +2,720,000 0.66% 4,081,863
2020-01-06 2020-01-02 0.186 19,225,500 +1,840,000 0.57% 3,575,943
2020-01-03 2019-12-31 0.160 17,385,500 +5,430,000 0.52% 2,781,680
2020-01-02 2019-12-27 0.123 11,955,500 +1,348,000 0.36% 1,470,526
2019-11-04 2019-10-31 0.098 10,607,500 -2,000 0.32% 1,039,535
2019-08-14 2019-08-12 0.119 10,609,500 -20,000 0.32% 1,262,530
2019-08-09 2019-08-07 0.128 10,629,500 +20,000 0.32% 1,360,576
2019-08-01 2019-07-30 0.120 10,609,500 +60,000 0.32% 1,273,140
2019-06-25 2019-06-21 0.119 10,549,500 +20,000 0.32% 1,255,390
2019-06-12 2019-06-10 0.120 10,529,500 +40,000 0.31% 1,263,540
2019-05-17 2019-05-15 0.140 10,489,500 +30,000 0.31% 1,468,530
2019-05-09 2019-05-07 0.156 10,459,500 +200,000 0.31% 1,631,682
2019-04-29 2019-04-25 0.173 10,259,500 -4,000 0.31% 1,774,893
2019-04-15 2019-04-11 0.235 10,263,500 -40,000 0.31% 2,411,922
2019-04-11 2019-04-09 0.220 10,303,500 -190,000 0.31% 2,266,770
2019-04-02 2019-03-29 0.167 10,493,500 -10,000 0.31% 1,752,414
2019-03-27 2019-03-25 0.178 10,503,500 +190,000 0.31% 1,869,623
2019-03-19 2019-03-15 0.187 10,313,500 -60,000 0.31% 1,928,624
2019-03-15 2019-03-13 0.151 10,373,500 -13,500 0.31% 1,566,398
2019-03-04 2019-02-28 0.147 10,387,000 +30,000 0.31% 1,526,889
2019-03-01 2019-02-27 0.145 10,357,000 +10,000 0.31% 1,501,765
2019-02-28 2019-02-26 0.141 10,347,000 +285,000 0.31% 1,458,927
2019-02-22 2019-02-20 0.141 10,062,000 -1,000 0.30% 1,418,742
2019-02-18 2019-02-14 0.150 10,063,000 +10,000 0.30% 1,509,450
2019-01-23 2019-01-21 0.142 10,053,000 +200,000 0.30% 1,427,526
2019-01-18 2019-01-16 0.141 9,853,000 +100,000 0.29% 1,389,273
2019-01-14 2019-01-10 0.139 9,753,000 -70,000 0.29% 1,355,667
2019-01-11 2019-01-09 0.133 9,823,000 +60,000 0.29% 1,306,459
2019-01-03 2018-12-31 0.095 9,763,000 +70,000 0.29% 927,485
2018-11-09 2018-11-07 0.143 9,693,000 +70,000 0.29% 1,386,099
2018-10-12 2018-10-10 0.207 9,623,000 +40,000 0.35% 1,991,961
2018-09-21 2018-09-19 0.223 9,583,000 -110,000 0.34% 2,137,009
2018-09-13 2018-09-11 0.237 9,693,000 +110,000 0.35% 2,297,241
2018-09-07 2018-09-05 0.245 9,583,000 -20,000 0.34% 2,347,835
2018-08-21 2018-08-17 0.243 9,603,000 -12,000 0.34% 2,333,529
2018-08-16 2018-08-14 0.265 9,615,000 +3,000 0.34% 2,547,975
2018-08-07 2018-08-03 0.310 9,612,000 +10,000 0.34% 2,979,720
2018-08-01 2018-07-30 0.300 9,602,000 +10,000 0.34% 2,880,600
2018-07-30 2018-07-26 0.310 9,592,000 +12,000 0.34% 2,973,520
2018-07-24 2018-07-20 0.300 9,580,000 -777,000 0.34% 2,874,000
2018-07-23 2018-07-19 0.260 10,357,000 -118,500 0.37% 2,692,820
2018-07-20 2018-07-18 0.260 10,475,500 -4,000 0.38% 2,723,630
2018-07-19 2018-07-17 0.270 10,479,500 -657,500 0.38% 2,829,465
2018-07-18 2018-07-16 0.270 11,137,000 -105,500 0.40% 3,006,990
2018-07-17 2018-07-13 0.280 11,242,500 -941,500 0.40% 3,147,900
2018-07-16 2018-07-12 0.300 12,184,000 -200,000 0.44% 3,655,200
2018-07-13 2018-07-11 0.290 12,384,000 -400,000 0.44% 3,591,360
2018-07-12 2018-07-10 0.290 12,784,000 -1,685,000 0.46% 3,707,360
2018-07-11 2018-07-09 0.320 14,469,000 +60,000 0.52% 4,630,080
2018-07-10 2018-07-06 0.320 14,409,000 -768,500 0.52% 4,610,880
2018-07-09 2018-07-05 0.320 15,177,500 -449,500 0.64% 4,856,800
2018-07-06 2018-07-04 0.370 15,627,000 -329,000 0.78% 5,781,990
2018-06-26 2018-06-22 0.380 15,956,000 -25,000 0.80% 6,063,280
2018-06-21 2018-06-19 0.350 15,981,000 +85,000 0.80% 5,593,350
2018-06-20 2018-06-15 0.380 15,896,000 -100,000 0.80% 6,040,480
2018-05-30 2018-05-28 0.410 15,996,000 +90,000 0.80% 6,558,360
2018-05-25 2018-05-23 0.440 15,906,000 +250,000 0.80% 6,998,640
2018-05-16 2018-05-14 0.510 15,656,000 -500 0.79% 7,984,560
2018-05-14 2018-05-10 0.500 15,656,500 -99,500 0.79% 7,828,250
2018-05-07 2018-05-03 0.510 15,756,000 +50,000 0.79% 8,035,560
2018-04-27 2018-04-25 0.570 15,706,000 -20,000 0.79% 8,952,420
2018-04-26 2018-04-24 0.560 15,726,000 -30,000 0.79% 8,806,560
2018-04-17 2018-04-13 0.510 15,756,000 -150,000 0.79% 8,035,560
2018-04-12 2018-04-10 0.510 15,906,000 +1,450,000 0.80% 8,112,060
2018-04-11 2018-04-09 0.500 14,456,000 -24,500 0.73% 7,228,000
2018-04-09 2018-04-04 0.530 14,480,500 -710,000 0.73% 7,674,665
2018-03-23 2018-03-21 0.580 15,190,500 +587,000 0.76% 8,810,490
2018-03-22 2018-03-20 0.590 14,603,500 +939,000 0.73% 8,616,065
2018-03-14 2018-03-12 0.540 13,664,500 +30,000 0.69% 7,378,830
2018-03-01 2018-02-27 0.610 13,634,500 +500 0.82% 8,317,045
2018-02-13 2018-02-09 0.580 13,634,000 +16,000 0.82% 7,907,720
2018-02-12 2018-02-08 0.580 13,618,000 +175,500 0.82% 7,898,440
2018-02-09 2018-02-07 0.590 13,442,500 +600,000 0.81% 7,931,075
2018-02-07 2018-02-05 0.630 12,842,500 -10,000 0.78% 8,090,775
2018-02-06 2018-02-02 0.650 12,852,500 +250,000 0.78% 8,354,125
2018-02-05 2018-02-01 0.660 12,602,500 -27,500 0.76% 8,317,650
2018-02-02 2018-01-31 0.600 12,630,000 -14,000 0.76% 7,578,000
2018-01-31 2018-01-29 0.660 12,644,000 -3,000 0.76% 8,345,040
2018-01-30 2018-01-26 0.660 12,647,000 -70,000 0.76% 8,347,020
2018-01-26 2018-01-24 0.740 12,717,000 -1,752,000 0.77% 9,410,580
2018-01-25 2018-01-23 0.680 14,469,000 +593,500 0.87% 9,838,920
2018-01-24 2018-01-22 0.800 13,875,500 +1,745,500 0.84% 11,100,400
2018-01-23 2018-01-19 0.280 12,130,000 +604,000 0.73% 3,396,400
2018-01-22 2018-01-18 1.300 11,526,000 -14,000 0.70% 14,983,800
2018-01-19 2018-01-17 1.310 11,540,000 +11,000 0.70% 15,117,400
2018-01-18 2018-01-16 1.360 11,529,000 -164,000 0.70% 15,679,440
2018-01-17 2018-01-15 1.360 11,693,000 -3,000 0.71% 15,902,480
2018-01-16 2018-01-12 1.380 11,696,000 +200,000 0.71% 16,140,480
2018-01-15 2018-01-11 1.370 11,496,000 +194,000 0.70% 15,749,520
2018-01-11 2018-01-09 1.390 11,302,000 -87,500 0.68% 15,709,780
2018-01-10 2018-01-08 1.390 11,389,500 -40,000 0.69% 15,831,405
2018-01-09 2018-01-05 1.400 11,429,500 +55,000 0.69% 16,001,300
2018-01-08 2018-01-04 1.410 11,374,500 +45,500 0.69% 16,038,045
2018-01-05 2018-01-03 1.400 11,329,000 -20,000 0.68% 15,860,600
2018-01-04 2018-01-02 1.390 11,349,000 +203,000 0.69% 15,775,110
2018-01-03 2017-12-29 1.400 11,146,000 -163,000 0.67% 15,604,400
2018-01-02 2017-12-28 1.420 11,309,000 +25,000 0.68% 16,058,780
2017-12-27 2017-12-21 1.390 11,284,000 +10,000 0.68% 15,684,760
2017-12-22 2017-12-20 1.400 11,274,000 -90,000 0.68% 15,783,600
2017-12-21 2017-12-19 1.440 11,364,000 +18,000 0.69% 16,364,160
2017-12-20 2017-12-18 1.410 11,346,000 +55,000 0.69% 15,997,860
2017-12-19 2017-12-15 1.420 11,291,000 +85,500 0.68% 16,033,220
2017-12-18 2017-12-14 1.430 11,205,500 -6,000 0.68% 16,023,865
2017-12-15 2017-12-13 1.440 11,211,500 -14,500 0.68% 16,144,560
2017-12-14 2017-12-12 1.400 11,226,000 +100,000 0.68% 15,716,400
2017-12-13 2017-12-11 1.440 11,126,000 -175,000 0.67% 16,021,440
2017-12-12 2017-12-08 1.410 11,301,000 +90,500 0.68% 15,934,410
2017-12-11 2017-12-07 1.420 11,210,500 -60,500 0.68% 15,918,910
2017-12-08 2017-12-06 1.430 11,271,000 -36,500 0.68% 16,117,530
2017-12-07 2017-12-05 1.460 11,307,500 -13,500 0.68% 16,508,950
2017-12-06 2017-12-04 1.470 11,321,000 -90,000 0.68% 16,641,870
2017-12-05 2017-12-01 1.450 11,411,000 +90,000 0.69% 16,545,950
2017-12-04 2017-11-30 1.430 11,321,000 -82,000 0.68% 16,189,030
2017-12-01 2017-11-29 1.430 11,403,000 +32,000 0.69% 16,306,290
2017-11-29 2017-11-27 1.440 11,371,000 -50,000 0.69% 16,374,240
2017-11-27 2017-11-23 1.440 11,421,000 +100,000 0.69% 16,446,240
2017-11-23 2017-11-21 1.480 11,321,000 +44,000 0.68% 16,755,080
2017-11-22 2017-11-20 1.490 11,277,000 +2,500 0.68% 16,802,730
2017-11-21 2017-11-17 1.490 11,274,500 -4,500 0.68% 16,799,005
2017-11-16 2017-11-14 1.520 11,279,000 -152,500 0.68% 17,144,080
2017-11-15 2017-11-13 1.510 11,431,500 -20,000 0.69% 17,261,565
2017-11-10 2017-11-08 1.510 11,451,500 -11,500 0.69% 17,291,765
2017-11-08 2017-11-06 1.460 11,463,000 -5,500 0.69% 16,735,980
2017-11-07 2017-11-03 1.470 11,468,500 +141,000 0.69% 16,858,695
2017-10-31 2017-10-27 1.560 11,327,500 -20,000 0.68% 17,670,900
2017-10-30 2017-10-26 1.520 11,347,500 +100,000 0.69% 17,248,200
2017-10-26 2017-10-24 1.530 11,247,500 -10,000 0.68% 17,208,675
2017-10-25 2017-10-23 1.520 11,257,500 +100,000 0.68% 17,111,400
2017-10-24 2017-10-20 1.530 11,157,500 +67,500 0.67% 17,070,975
2017-10-23 2017-10-19 1.500 11,090,000 +110,000 0.67% 16,635,000
2017-10-20 2017-10-18 1.490 10,980,000 -149,500 0.66% 16,360,200
2017-10-17 2017-10-13 1.490 11,129,500 +80,000 0.67% 16,582,955
2017-10-16 2017-10-12 1.530 11,049,500 +100,000 0.66% 16,905,735
2017-10-13 2017-10-11 1.490 10,949,500 +120,000 0.66% 16,314,755
2017-10-12 2017-10-10 1.490 10,829,500 -10,000 0.65% 16,135,955
2017-10-11 2017-10-09 1.510 10,839,500 -1,000 0.65% 16,367,645
2017-10-10 2017-10-06 1.490 10,840,500 +4,500 0.65% 16,152,345
2017-10-06 2017-10-03 1.510 10,836,000 +10,000 0.65% 16,362,360
2017-09-18 2017-09-14 1.550 10,826,000 -28,500 0.65% 16,780,300
2017-09-12 2017-09-08 1.590 10,854,500 -500 0.65% 17,258,655
2017-09-11 2017-09-07 1.610 10,855,000 -499,000 0.65% 17,476,550
2017-09-07 2017-09-05 1.600 11,354,000 -200,500 0.68% 18,166,400
2017-09-06 2017-09-04 1.620 11,554,500 -30,000 0.69% 18,718,290
2017-09-05 2017-09-01 1.620 11,584,500 -50,000 0.70% 18,766,890
2017-09-04 2017-08-31 1.600 11,634,500 -46,500 0.70% 18,615,200
2017-09-01 2017-08-30 1.600 11,681,000 -50,000 0.70% 18,689,600
2017-08-25 2017-08-22 1.600 11,731,000 -10,000 0.71% 18,769,600
2017-08-22 2017-08-18 1.600 11,741,000 -100,000 0.71% 18,785,600
2017-08-18 2017-08-16 1.650 11,841,000 +10,000 0.71% 19,537,650
2017-08-10 2017-08-08 1.670 11,831,000 +60,000 0.71% 19,757,770
2017-07-26 2017-07-24 1.730 11,771,000 +30,000 0.70% 20,363,830
2017-07-25 2017-07-21 1.760 11,741,000 +29,500 0.70% 20,664,160
2017-07-24 2017-07-20 1.740 11,711,500 +117,000 0.70% 20,378,010
2017-07-19 2017-07-17 1.720 11,594,500 -69,500 0.69% 19,942,540
2017-07-18 2017-07-14 1.720 11,664,000 +5,500 0.69% 20,062,080
2017-07-14 2017-07-12 1.810 11,658,500 -40,000 0.69% 21,101,885
2017-07-13 2017-07-11 1.800 11,698,500 -20,000 0.69% 21,057,300
2017-07-12 2017-07-10 1.810 11,718,500 -6,000 0.70% 21,210,485
2017-07-10 2017-07-06 1.830 11,724,500 -13,500 0.70% 21,455,835
2017-07-04 2017-06-30 1.870 11,738,000 -53,500 0.70% 21,950,060
2017-06-30 2017-06-28 1.880 11,791,500 +30,000 0.70% 22,168,020
2017-06-29 2017-06-27 1.900 11,761,500 +83,000 0.70% 22,346,850
2017-06-14 2017-06-12 1.850 11,678,500 -115,000 0.69% 21,605,225
2017-06-13 2017-06-09 1.880 11,793,500 -235,000 0.70% 22,171,780
2017-06-12 2017-06-08 1.880 12,028,500 -370,000 0.71% 22,613,580
2017-06-08 2017-06-06 1.890 12,398,500 -30,000 0.73% 23,433,165
2017-06-07 2017-06-05 1.890 12,428,500 -30,000 0.73% 23,489,865
2017-06-06 2017-06-02 1.910 12,458,500 -50,000 0.74% 23,795,735
2017-06-05 2017-06-01 1.860 12,508,500 -50,000 0.74% 23,265,810
2017-06-02 2017-05-31 1.870 12,558,500 -115,000 0.74% 23,484,395
2017-06-01 2017-05-29 1.880 12,673,500 -435,000 0.75% 23,826,180
2017-05-24 2017-05-22 1.910 13,108,500 -80,000 0.77% 25,037,235
2017-05-18 2017-05-16 1.910 13,188,500 -10,000 0.78% 25,190,035
2017-05-08 2017-05-04 1.920 13,198,500 -209,000 0.78% 25,341,120
2017-05-05 2017-05-02 1.900 13,407,500 -12,500 0.79% 25,474,250
2017-04-26 2017-04-24 1.900 13,420,000 -4,000 0.79% 25,498,000
2017-04-20 2017-04-18 1.870 13,424,000 -300,000 0.79% 25,102,880
2017-04-11 2017-04-07 1.880 13,724,000 -20,000 0.81% 25,801,120
2017-04-03 2017-03-30 1.900 13,744,000 -33,000 0.81% 26,113,600
2017-03-28 2017-03-24 1.870 13,777,000 -22,500 0.81% 25,762,990
2017-03-23 2017-03-21 1.910 13,799,500 +50,000 0.81% 26,357,045
2017-03-22 2017-03-20 1.910 13,749,500 +50,000 0.81% 26,261,545
2017-03-17 2017-03-15 1.940 13,699,500 -2,000 0.80% 26,577,030
2017-03-09 2017-03-07 2.010 13,701,500 -7,000 0.80% 27,540,015
2017-03-08 2017-03-06 2.000 13,708,500 -200,000 0.81% 27,417,000
2017-02-28 2017-02-24 2.010 13,908,500 +13,500 0.82% 27,956,085
2017-02-27 2017-02-23 1.990 13,895,000 -170,000 0.82% 27,651,050
2017-02-17 2017-02-15 2.030 14,065,000 +79,000 0.83% 28,551,950
2017-02-13 2017-02-09 2.020 13,986,000 +89,500 0.82% 28,251,720
2017-02-10 2017-02-08 1.990 13,896,500 +5,000 0.82% 27,654,035
2017-02-09 2017-02-07 1.980 13,891,500 -6,000 0.82% 27,505,170
2017-02-08 2017-02-06 1.990 13,897,500 -50,000 0.82% 27,656,025
2017-02-06 2017-02-02 1.910 13,947,500 -7,500 0.82% 26,639,725
2017-02-02 2017-01-27 1.910 13,955,000 -8,000 0.82% 26,654,050
2017-01-25 2017-01-23 1.910 13,963,000 +50,000 0.82% 26,669,330
2017-01-24 2017-01-20 1.890 13,913,000 -200,000 0.81% 26,295,570
2017-01-10 2017-01-06 1.900 14,113,000 +31,500 0.82% 26,814,700
2016-12-06 2016-12-02 1.920 14,081,500 -450,000 0.82% 27,036,480
2016-12-02 2016-11-30 1.870 14,531,500 +119,500 0.84% 27,173,905
2016-11-21 2016-11-17 1.950 14,412,000 +10,000 0.83% 28,103,400
2016-11-18 2016-11-16 1.980 14,402,000 +5,000 0.83% 28,515,960
2016-11-01 2016-10-28 1.930 14,397,000 -223,500 0.83% 27,786,210
2016-10-28 2016-10-26 1.950 14,620,500 -1,030,000 0.85% 28,509,975
2016-10-27 2016-10-25 1.930 15,650,500 -238,000 0.91% 30,205,465
2016-10-26 2016-10-24 1.990 15,888,500 -27,000 0.92% 31,618,115
2016-10-25 2016-10-20 1.980 15,915,500 -25,500 0.92% 31,512,690
2016-10-24 2016-10-19 1.980 15,941,000 -47,500 0.92% 31,563,180
2016-10-20 2016-10-18 1.990 15,988,500 -33,500 0.93% 31,817,115
2016-10-19 2016-10-17 1.960 16,022,000 -11,000 0.93% 31,403,120
2016-10-18 2016-10-14 2.010 16,033,000 -19,000 0.93% 32,226,330
2016-10-17 2016-10-13 1.990 16,052,000 -116,500 0.93% 31,943,480
2016-10-14 2016-10-12 2.000 16,168,500 -153,000 0.94% 32,337,000
2016-10-11 2016-10-06 2.010 16,321,500 +8,000 0.94% 32,806,215
2016-10-04 2016-09-30 1.920 16,313,500 -98,500 0.94% 31,321,920
2016-09-30 2016-09-28 1.970 16,412,000 +38,500 0.95% 32,331,640
2016-09-28 2016-09-26 1.980 16,373,500 +13,000 0.95% 32,419,530
2016-09-26 2016-09-22 1.940 16,360,500 -4,000 0.95% 31,739,370
2016-09-23 2016-09-21 1.960 16,364,500 -33,000 0.95% 32,074,420
2016-09-19 2016-09-14 1.970 16,397,500 +150,000 0.95% 32,303,075
2016-09-14 2016-09-12 2.000 16,247,500 -37,000 0.94% 32,495,000
2016-09-12 2016-09-08 2.080 16,284,500 -80,000 0.94% 33,871,760
2016-09-09 2016-09-07 2.030 16,364,500 -128,500 0.95% 33,219,935
2016-09-07 2016-09-05 2.090 16,493,000 -7,500 0.95% 34,470,370
2016-09-06 2016-09-02 2.090 16,500,500 -105,000 0.95% 34,486,045
2016-09-05 2016-09-01 2.110 16,605,500 -109,500 0.96% 35,037,605
2016-09-02 2016-08-31 2.090 16,715,000 -2,000 0.97% 34,934,350
2016-08-31 2016-08-29 2.110 16,717,000 -34,000 0.97% 35,272,870
2016-08-30 2016-08-26 2.120 16,751,000 -30,500 0.97% 35,512,120
2016-08-25 2016-08-23 2.100 16,781,500 +10,000 0.97% 35,241,150
2016-08-24 2016-08-22 2.160 16,771,500 +178,000 0.97% 36,226,440
2016-08-23 2016-08-19 2.120 16,593,500 +237,000 0.96% 35,178,220
2016-08-22 2016-08-18 2.020 16,356,500 +150,000 0.95% 33,040,130
2016-08-19 2016-08-17 2.050 16,206,500 +20,000 0.94% 33,223,325
2016-08-18 2016-08-16 2.040 16,186,500 -10,000 0.94% 33,020,460
2016-08-17 2016-08-15 2.090 16,196,500 -25,000 0.94% 33,850,685
2016-08-15 2016-08-11 2.120 16,221,500 -30,000 0.94% 34,389,580
2016-08-12 2016-08-10 2.150 16,251,500 +91,500 0.94% 34,940,725
2016-08-11 2016-08-09 2.230 16,160,000 -330,000 0.94% 36,036,800
2016-08-01 2016-07-28 2.420 16,490,000 -148,500 0.95% 39,905,800
2016-07-29 2016-07-27 2.410 16,638,500 +15,000 0.96% 40,098,785
2016-07-28 2016-07-26 2.220 16,623,500 +350,000 0.96% 36,904,170
2016-07-27 2016-07-25 2.200 16,273,500 +892,000 0.94% 35,801,700
2016-07-26 2016-07-22 2.160 15,381,500 -190,000 0.89% 33,224,040
2016-07-25 2016-07-21 2.160 15,571,500 +8,500 0.90% 33,634,440
2016-07-22 2016-07-20 2.170 15,563,000 +24,500 0.90% 33,771,710
2016-07-21 2016-07-19 2.150 15,538,500 -50,000 0.90% 33,407,775
2016-07-20 2016-07-18 2.150 15,588,500 +15,000 0.90% 33,515,275
2016-07-19 2016-07-15 2.190 15,573,500 -184,500 0.90% 34,105,965
2016-07-18 2016-07-14 2.180 15,758,000 +43,500 0.91% 34,352,440
2016-07-15 2016-07-13 2.170 15,714,500 +30,000 0.91% 34,100,465
2016-07-14 2016-07-12 2.210 15,684,500 -66,500 0.91% 34,662,745
2016-07-13 2016-07-11 2.230 15,751,000 +120,000 0.91% 35,124,730
2016-07-12 2016-07-08 2.330 15,631,000 -35,000 0.90% 36,420,230
2016-07-11 2016-07-07 2.240 15,666,000 +244,500 0.91% 35,091,840
2016-07-08 2016-07-06 2.050 15,421,500 -114,500 0.89% 31,614,075
2016-07-07 2016-07-05 2.000 15,536,000 -152,500 0.90% 31,072,000
2016-07-06 2016-07-04 1.950 15,688,500 +15,000 0.91% 30,592,575
2016-07-04 2016-06-29 1.930 15,673,500 +60,000 0.91% 30,249,855
2016-06-28 2016-06-24 1.930 15,613,500 +164,500 0.89% 30,134,055
2016-06-27 2016-06-23 2.000 15,449,000 +40,500 0.88% 30,898,000
2016-06-23 2016-06-21 2.000 15,408,500 -20,000 0.88% 30,817,000
2016-06-22 2016-06-20 2.000 15,428,500 -754,000 0.88% 30,857,000
2016-06-16 2016-06-14 1.770 16,182,500 +30,000 0.92% 28,643,025
2016-06-15 2016-06-13 1.750 16,152,500 +30,000 0.92% 28,266,875
2016-06-14 2016-06-10 1.750 16,122,500 -9,500 0.92% 28,214,375
2016-05-31 2016-05-27 1.870 16,132,000 -48,000 0.92% 30,166,840
2016-05-27 2016-05-25 1.750 16,180,000 +13,500 0.92% 28,315,000
2016-05-26 2016-05-24 1.710 16,166,500 +5,000 0.92% 27,644,715
2016-05-25 2016-05-23 1.770 16,161,500 +150,000 0.92% 28,605,855
2016-05-18 2016-05-16 1.780 16,011,500 -57,000 0.91% 28,500,470
2016-05-17 2016-05-13 1.760 16,068,500 -13,000 0.92% 28,280,560
2016-05-16 2016-05-12 1.790 16,081,500 -10,000 0.92% 28,785,885
2016-05-10 2016-05-06 1.800 16,091,500 +16,000 0.91% 28,964,700
2016-04-27 2016-04-25 1.800 16,075,500 -245,500 0.91% 28,935,900
2016-04-25 2016-04-21 1.840 16,321,000 +73,500 0.93% 30,030,640
2016-04-22 2016-04-20 1.830 16,247,500 -21,500 0.92% 29,732,925
2016-04-21 2016-04-19 1.850 16,269,000 -309,500 0.92% 30,097,650
2016-04-12 2016-04-08 1.860 16,578,500 -5,000 0.94% 30,836,010
2016-04-07 2016-04-05 1.870 16,583,500 +24,000 0.94% 31,011,145
2016-04-06 2016-04-01 1.890 16,559,500 +104,500 0.94% 31,297,455
2016-04-05 2016-03-31 1.900 16,455,000 -32,500 0.93% 31,264,500
2016-04-01 2016-03-30 1.840 16,487,500 +20,000 0.94% 30,337,000
2016-03-31 2016-03-29 1.840 16,467,500 -7,500 0.94% 30,300,200
2016-03-24 2016-03-22 1.810 16,475,000 -10,000 0.94% 29,819,750
2016-03-23 2016-03-21 1.820 16,485,000 -2,000 0.94% 30,002,700
2016-03-21 2016-03-17 1.860 16,487,000 -152,500 0.94% 30,665,820
2016-03-18 2016-03-16 1.890 16,639,500 -247,000 0.95% 31,448,655
2016-03-17 2016-03-15 1.820 16,886,500 -10,000 0.96% 30,733,430
2016-03-14 2016-03-10 1.850 16,896,500 +72,000 0.96% 31,258,525
2016-03-11 2016-03-09 1.880 16,824,500 +50,000 0.96% 31,630,060
2016-03-10 2016-03-08 1.870 16,774,500 +7,000 0.95% 31,368,315
2016-03-01 2016-02-26 1.880 16,767,500 -12,500 0.95% 31,522,900
2016-02-29 2016-02-25 1.870 16,780,000 -47,500 0.95% 31,378,600
2016-02-26 2016-02-24 1.900 16,827,500 -15,000 0.96% 31,972,250
2016-02-22 2016-02-18 1.880 16,842,500 -15,000 0.96% 31,663,900
2016-02-19 2016-02-17 1.920 16,857,500 -130,000 0.96% 32,366,400
2016-02-18 2016-02-16 1.820 16,987,500 -243,000 0.97% 30,917,250
2016-02-17 2016-02-15 1.810 17,230,500 -220,000 0.98% 31,187,205
2016-02-16 2016-02-12 1.810 17,450,500 -88,500 0.99% 31,585,405
2016-02-15 2016-02-11 1.830 17,539,000 -40,500 1.00% 32,096,370
2016-02-12 2016-02-05 1.840 17,579,500 -267,000 1.00% 32,346,280
2016-02-11 2016-02-04 1.840 17,846,500 -103,500 1.01% 32,837,560
2016-02-05 2016-02-03 1.830 17,950,000 -28,000 1.02% 32,848,500
2016-02-04 2016-02-02 1.850 17,978,000 -46,000 1.02% 33,259,300
2016-02-03 2016-02-01 1.850 18,024,000 -24,500 1.02% 33,344,400
2016-02-02 2016-01-29 1.900 18,048,500 -76,000 1.03% 34,292,150
2016-02-01 2016-01-28 1.870 18,124,500 -252,000 1.03% 33,892,815
2016-01-29 2016-01-27 1.860 18,376,500 -82,500 1.04% 34,180,290
2016-01-28 2016-01-26 1.870 18,459,000 -142,500 1.05% 34,518,330
2016-01-27 2016-01-25 1.880 18,601,500 -56,500 1.06% 34,970,820
2016-01-26 2016-01-22 1.880 18,658,000 -254,500 1.06% 35,077,040
2016-01-25 2016-01-21 1.670 18,912,500 +70,000 1.07% 31,583,875
2016-01-21 2016-01-19 1.790 18,842,500 +20,000 1.07% 33,728,075
2016-01-19 2016-01-15 1.850 18,822,500 -61,000 1.07% 34,821,625
2016-01-18 2016-01-14 1.830 18,883,500 -25,000 1.07% 34,556,805
2016-01-14 2016-01-12 1.840 18,908,500 +91,000 1.07% 34,791,640
2016-01-13 2016-01-11 1.830 18,817,500 +35,500 1.07% 34,436,025
2016-01-12 2016-01-08 1.900 18,782,000 -3,500 1.07% 35,685,800
2016-01-11 2016-01-07 1.860 18,785,500 -50,000 1.07% 34,941,030
2016-01-06 2016-01-04 2.000 18,835,500 +10,000 1.07% 37,671,000
2016-01-05 2015-12-31 2.100 18,825,500 -228,000 1.07% 39,533,550
2016-01-04 2015-12-29 2.040 19,053,500 +157,500 1.08% 38,869,140
2015-12-30 2015-12-28 1.970 18,896,000 +58,000 1.07% 37,225,120
2015-12-29 2015-12-24 1.820 18,838,000 +65,000 1.07% 34,285,160
2015-12-23 2015-12-21 1.810 18,773,000 -187,000 1.07% 33,979,130
2015-12-18 2015-12-16 1.850 18,960,000 +8,000 1.08% 35,076,000
2015-12-16 2015-12-14 1.800 18,952,000 -91,500 1.08% 34,113,600
2015-12-15 2015-12-11 1.800 19,043,500 +191,500 1.08% 34,278,300
2015-12-14 2015-12-10 1.880 18,852,000 -868,000 1.07% 35,441,760
2015-12-11 2015-12-09 1.910 19,720,000 +15,000 1.12% 37,665,200
2015-12-10 2015-12-08 1.940 19,705,000 +84,500 1.12% 38,227,700
2015-12-09 2015-12-07 2.000 19,620,500 +8,000 1.11% 39,241,000
2015-12-07 2015-12-03 2.050 19,612,500 +59,000 1.11% 40,205,625
2015-12-04 2015-12-02 2.050 19,553,500 +50,000 1.11% 40,084,675
2015-12-02 2015-11-30 2.040 19,503,500 +110,000 1.11% 39,787,140
2015-12-01 2015-11-27 2.020 19,393,500 -216,000 1.10% 39,174,870
2015-11-30 2015-11-26 2.040 19,609,500 +194,000 1.11% 40,003,380
2015-11-26 2015-11-24 2.170 19,415,500 +12,500 1.10% 42,131,635
2015-11-25 2015-11-23 2.220 19,403,000 +40,000 1.10% 43,074,660
2015-11-24 2015-11-20 2.200 19,363,000 +12,500 1.10% 42,598,600
2015-11-23 2015-11-19 2.210 19,350,500 +51,000 1.10% 42,764,605
2015-11-20 2015-11-18 2.180 19,299,500 +4,500 1.10% 42,072,910
2015-11-19 2015-11-17 2.230 19,295,000 -281,500 1.10% 43,027,850
2015-11-17 2015-11-13 2.050 19,576,500 +34,500 1.11% 40,131,825
2015-11-16 2015-11-12 2.020 19,542,000 +27,000 1.11% 39,474,840
2015-11-13 2015-11-11 2.010 19,515,000 +54,500 1.11% 39,225,150
2015-11-11 2015-11-09 2.020 19,460,500 -30,000 1.11% 39,310,210
2015-11-09 2015-11-05 1.970 19,490,500 +53,000 1.11% 38,396,285
2015-11-06 2015-11-04 1.980 19,437,500 -70,000 1.10% 38,486,250
2015-11-04 2015-11-02 1.930 19,507,500 -110,000 1.11% 37,649,475
2015-11-03 2015-10-30 1.920 19,617,500 -200,000 1.11% 37,665,600
2015-11-02 2015-10-29 1.900 19,817,500 +13,000 1.13% 37,653,250
2015-10-30 2015-10-28 1.940 19,804,500 -62,000 1.12% 38,420,730
2015-10-29 2015-10-27 1.960 19,866,500 +12,500 1.13% 38,938,340
2015-10-28 2015-10-26 1.920 19,854,000 +14,000 1.13% 38,119,680
2015-10-26 2015-10-22 1.730 19,840,000 -300,000 1.13% 34,323,200
2015-10-22 2015-10-19 1.740 20,140,000 +56,000 1.14% 35,043,600
2015-10-20 2015-10-16 1.740 20,084,000 +23,000 1.14% 34,946,160
2015-10-19 2015-10-15 1.720 20,061,000 +59,500 1.14% 34,504,920
2015-10-16 2015-10-14 1.710 20,001,500 -780,000 1.14% 34,202,565
2015-10-15 2015-10-13 1.740 20,781,500 -210,000 1.18% 36,159,810
2015-10-14 2015-10-12 1.760 20,991,500 -200,000 1.19% 36,945,040
2015-10-13 2015-10-09 1.780 21,191,500 -17,000 1.20% 37,720,870
2015-10-12 2015-10-08 1.740 21,208,500 -10,000 1.20% 36,902,790
2015-10-09 2015-10-07 1.750 21,218,500 -200,000 1.21% 37,132,375
2015-10-02 2015-09-29 1.690 21,418,500 -147,500 1.22% 36,197,265
2015-09-30 2015-09-25 1.730 21,566,000 -338,000 1.23% 37,309,180
2015-09-29 2015-09-24 1.720 21,904,000 -27,000 1.24% 37,674,880
2015-09-24 2015-09-22 1.710 21,931,000 -22,000 1.25% 37,502,010
2015-09-22 2015-09-18 1.740 21,953,000 +6,000 1.24% 38,198,220
2015-09-17 2015-09-15 1.710 21,947,000 -7,500 1.24% 37,529,370
2015-09-15 2015-09-11 1.740 21,954,500 +1,000 1.24% 38,200,830
2015-09-14 2015-09-10 1.740 21,953,500 +500 1.24% 38,199,090
2015-09-11 2015-09-09 1.770 21,953,000 +16,000 1.24% 38,856,810
2015-09-08 2015-09-04 1.780 21,937,000 +47,000 1.24% 39,047,860
2015-09-01 2015-08-28 1.800 21,890,000 +37,000 1.24% 39,402,000
2015-08-31 2015-08-27 1.840 21,853,000 +17,000 1.23% 40,209,520
2015-08-27 2015-08-25 1.860 21,836,000 +10,000 1.23% 40,614,960
2015-08-25 2015-08-21 1.940 21,826,000 -20,500 1.23% 42,342,440
2015-08-24 2015-08-20 1.990 21,846,500 +126,500 1.23% 43,474,535
2015-08-20 2015-08-18 1.990 21,720,000 +952,000 1.23% 43,222,800
2015-08-19 2015-08-17 2.010 20,768,000 +102,000 1.17% 41,743,680
2015-08-18 2015-08-14 1.800 20,666,000 +10,000 1.17% 37,198,800
2015-08-17 2015-08-13 1.790 20,656,000 +10,000 1.17% 36,974,240
2015-08-14 2015-08-12 1.760 20,646,000 -420,000 1.17% 36,336,960
2015-08-13 2015-08-11 1.780 21,066,000 -91,500 1.19% 37,497,480
2015-08-12 2015-08-10 1.770 21,157,500 -85,000 1.20% 37,448,775
2015-08-11 2015-08-07 1.740 21,242,500 +11,000 1.20% 36,961,950
2015-08-10 2015-08-06 1.730 21,231,500 +22,500 1.20% 36,730,495
2015-08-07 2015-08-05 1.770 21,209,000 -80,000 1.20% 37,539,930
2015-08-06 2015-08-04 1.770 21,289,000 +56,000 1.20% 37,681,530
2015-08-05 2015-08-03 1.700 21,233,000 -90,000 1.20% 36,096,100
2015-07-31 2015-07-29 1.690 21,323,000 +34,000 1.20% 36,035,870
2015-07-30 2015-07-28 1.660 21,289,000 -325,500 1.20% 35,339,740
2015-07-27 2015-07-23 1.820 21,614,500 +2,500 1.20% 39,338,390
2015-07-22 2015-07-20 1.770 21,612,000 +300,000 1.20% 38,253,240
2015-07-21 2015-07-17 1.770 21,312,000 +3,000 1.19% 37,722,240
2015-07-20 2015-07-16 1.720 21,309,000 -400,000 1.19% 36,651,480
2015-07-17 2015-07-15 1.650 21,709,000 -1,490,000 1.21% 35,819,850
2015-07-16 2015-07-14 1.650 23,199,000 -200,000 1.29% 38,278,350
2015-07-14 2015-07-10 1.740 23,399,000 -118,000 1.30% 40,714,260
2015-07-13 2015-07-09 1.620 23,517,000 +133,000 1.31% 38,097,540
2015-07-10 2015-07-08 1.270 23,384,000 +20,000 1.30% 29,697,680
2015-07-09 2015-07-07 1.680 23,364,000 -568,000 1.30% 39,251,520
2015-07-08 2015-07-06 1.730 23,932,000 -11,500 1.33% 41,402,360
2015-07-07 2015-07-03 1.920 23,943,500 -10,000 1.33% 45,971,520
2015-07-02 2015-06-29 2.040 23,953,500 -106,000 1.33% 48,865,140
2015-06-30 2015-06-26 2.090 24,059,500 -10,000 1.34% 50,284,355
2015-06-29 2015-06-25 2.120 24,069,500 -80,500 1.34% 51,027,340
2015-06-26 2015-06-24 2.140 24,150,000 +3,000 1.35% 51,681,000
2015-06-24 2015-06-22 2.150 24,147,000 +10,000 1.35% 51,916,050
2015-06-23 2015-06-19 2.030 24,137,000 -4,500 1.34% 48,998,110
2015-06-19 2015-06-17 2.120 24,141,500 +3,000 1.35% 51,179,980
2015-06-18 2015-06-16 2.070 24,138,500 +91,000 1.34% 49,966,695
2015-06-17 2015-06-15 2.170 24,047,500 -15,000 1.34% 52,183,075
2015-06-16 2015-06-12 2.210 24,062,500 +635,500 1.34% 53,178,125
2015-06-15 2015-06-11 2.110 23,427,000 +30,000 1.31% 49,430,970
2015-06-12 2015-06-10 1.960 23,397,000 -20,500 1.30% 45,858,120
2015-06-11 2015-06-09 1.960 23,417,500 +127,500 1.30% 45,898,300
2015-06-10 2015-06-08 1.990 23,290,000 +236,500 1.30% 46,347,100
2015-06-08 2015-06-04 2.020 23,053,500 -43,000 1.28% 46,568,070
2015-06-05 2015-06-03 2.030 23,096,500 -46,000 1.29% 46,885,895
2015-06-04 2015-06-02 2.030 23,142,500 +15,500 1.29% 46,979,275
2015-06-03 2015-06-01 2.060 23,127,000 +866,500 1.29% 47,641,620
2015-06-02 2015-05-29 1.990 22,260,500 +104,500 1.24% 44,298,395
2015-06-01 2015-05-28 2.020 22,156,000 -15,000 1.23% 44,755,120
2015-05-29 2015-05-27 2.050 22,171,000 -75,000 1.24% 45,450,550
2015-05-28 2015-05-26 2.080 22,246,000 +2,000 1.24% 46,271,680
2015-05-27 2015-05-22 2.080 22,244,000 +1,500 1.24% 46,267,520
2015-05-26 2015-05-21 2.030 22,242,500 +104,500 1.24% 45,152,275
2015-05-22 2015-05-20 2.090 22,138,000 -200,000 1.23% 46,268,420
2015-05-21 2015-05-19 2.130 22,338,000 +49,500 1.24% 47,579,940
2015-05-20 2015-05-18 2.110 22,288,500 -194,500 1.24% 47,028,735
2015-05-19 2015-05-15 2.160 22,483,000 +438,000 1.25% 48,563,280
2015-05-18 2015-05-14 2.120 22,045,000 -239,000 1.23% 46,735,400
2015-05-15 2015-05-13 2.050 22,284,000 -200,000 1.24% 45,682,200
2015-05-14 2015-05-12 2.010 22,484,000 +62,500 1.25% 45,192,840
2015-05-13 2015-05-11 2.020 22,421,500 +27,500 1.25% 45,291,430
2015-05-12 2015-05-08 2.060 22,394,000 -16,000 1.25% 46,131,640
2015-05-11 2015-05-07 2.080 22,410,000 -349,000 1.25% 46,612,800
2015-05-08 2015-05-06 2.130 22,759,000 +3,000 1.27% 48,476,670
2015-05-07 2015-05-05 2.130 22,756,000 +91,500 1.27% 48,470,280
2015-05-06 2015-05-04 2.180 22,664,500 -91,500 1.26% 49,408,610
2015-05-05 2015-04-30 2.250 22,756,000 -169,000 1.27% 51,201,000
2015-05-04 2015-04-29 2.170 22,925,000 +139,500 1.28% 49,747,250
2015-04-30 2015-04-28 2.030 22,785,500 +155,500 1.27% 46,254,565
2015-04-29 2015-04-27 2.090 22,630,000 -800,000 1.26% 47,296,700
2015-04-28 2015-04-24 1.910 23,430,000 -1,539,000 1.31% 44,751,300
2015-04-27 2015-04-23 1.950 24,969,000 -913,000 1.39% 48,689,550
2015-04-24 2015-04-22 1.940 25,882,000 -1,453,500 1.44% 50,211,080
2015-04-23 2015-04-21 1.930 27,335,500 -147,500 1.52% 52,757,515
2015-04-22 2015-04-20 1.920 27,483,000 +12,000 1.53% 52,767,360
2015-04-21 2015-04-17 1.990 27,471,000 -248,500 1.53% 54,667,290
2015-04-20 2015-04-16 2.030 27,719,500 -4,000 1.54% 56,270,585
2015-04-17 2015-04-15 1.960 27,723,500 +7,000 1.54% 54,338,060
2015-04-16 2015-04-14 2.020 27,716,500 +5,000 1.54% 55,987,330
2015-04-15 2015-04-13 2.110 27,711,500 -500 1.54% 58,471,265
2015-04-14 2015-04-10 2.000 27,712,000 +214,500 1.54% 55,424,000
2015-04-13 2015-04-09 1.980 27,497,500 -11,000 1.53% 54,445,050
2015-04-10 2015-04-08 1.840 27,508,500 -81,500 1.53% 50,615,640
2015-04-09 2015-04-02 1.820 27,590,000 -83,500 1.54% 50,213,800
2015-04-08 2015-04-01 1.780 27,673,500 -31,500 1.54% 49,258,830
2015-04-02 2015-03-31 1.780 27,705,000 +1,500 1.54% 49,314,900
2015-04-01 2015-03-30 1.780 27,703,500 -8,000 1.54% 49,312,230
2015-03-30 2015-03-26 1.770 27,711,500 +802,500 1.54% 49,049,355
2015-03-27 2015-03-25 1.760 26,909,000 -813,500 1.50% 47,359,840
2015-03-26 2015-03-24 1.780 27,722,500 -39,000 1.54% 49,346,050
2015-03-25 2015-03-23 1.830 27,761,500 -122,500 1.55% 50,803,545
2015-03-24 2015-03-20 1.770 27,884,000 -22,000 1.55% 49,354,680
2015-03-23 2015-03-19 1.780 27,906,000 -10,000 1.55% 49,672,680
2015-03-20 2015-03-18 1.740 27,916,000 -77,000 1.55% 48,573,840
2015-03-19 2015-03-17 1.790 27,993,000 -15,000 1.56% 50,107,470
2015-03-18 2015-03-16 1.820 28,008,000 +540,000 1.56% 50,974,560
2015-03-11 2015-03-09 1.740 27,468,000 +8,000 1.53% 47,794,320
2015-03-10 2015-03-06 1.740 27,460,000 -8,000 1.53% 47,780,400
2015-03-06 2015-03-04 1.780 27,468,000 -103,000 1.53% 48,893,040
2015-03-05 2015-03-03 1.800 27,571,000 -513,000 1.54% 49,627,800
2015-03-04 2015-03-02 1.860 28,084,000 -163,000 1.56% 52,236,240
2015-03-03 2015-02-27 1.870 28,247,000 -10,000 1.57% 52,821,890
2015-02-24 2015-02-18 1.870 28,257,000 -10,000 1.57% 52,840,590
2015-02-23 2015-02-16 1.740 28,267,000 +396,500 1.57% 49,184,580
2015-02-16 2015-02-12 1.630 27,870,500 -4,500 1.55% 45,428,915
2015-02-09 2015-02-05 1.630 27,875,000 -16,000 1.55% 45,436,250
2015-02-02 2015-01-29 1.630 27,891,000 +92,000 1.55% 45,462,330
2015-01-30 2015-01-28 1.660 27,799,000 -6,000 1.55% 46,146,340
2015-01-28 2015-01-26 1.560 27,805,000 +44,000 1.55% 43,375,800
2015-01-21 2015-01-19 1.630 27,761,000 +16,000 1.55% 45,250,430
2015-01-20 2015-01-16 1.590 27,745,000 +10,000 1.55% 44,114,550
2015-01-16 2015-01-14 1.640 27,735,000 -206,000 1.54% 45,485,400
2015-01-14 2015-01-12 1.730 27,941,000 +6,000 1.56% 48,337,930
2015-01-06 2015-01-02 1.830 27,935,000 +500 1.56% 51,121,050
2015-01-05 2014-12-31 1.700 27,934,500 +20,000 1.56% 47,488,650
2014-12-30 2014-12-24 1.800 27,914,500 -36,500 1.55% 50,246,100
2014-12-29 2014-12-22 1.780 27,951,000 +186,500 1.56% 49,752,780
2014-12-23 2014-12-19 1.790 27,764,500 +100,000 1.55% 49,698,455
2014-12-22 2014-12-18 1.780 27,664,500 -34,000 1.54% 49,242,810
2014-12-16 2014-12-12 1.810 27,698,500 +19,000 1.54% 50,134,285
2014-12-11 2014-12-09 1.820 27,679,500 -200,000 1.54% 50,376,690
2014-12-10 2014-12-08 1.810 27,879,500 -30,500 1.55% 50,461,895
2014-12-08 2014-12-04 1.940 27,910,000 +3,500 1.55% 54,145,400
2014-12-05 2014-12-03 1.900 27,906,500 +108,000 1.55% 53,022,350
2014-12-04 2014-12-02 1.940 27,798,500 +30,000 1.55% 53,929,090
2014-12-03 2014-12-01 2.020 27,768,500 -2,437,500 1.55% 56,092,370
2014-12-02 2014-11-28 1.960 30,206,000 -300,000 1.68% 59,203,760
2014-12-01 2014-11-27 1.990 30,506,000 -300,000 1.70% 60,706,940
2014-11-28 2014-11-26 2.000 30,806,000 -386,000 1.72% 61,612,000
2014-11-27 2014-11-25 2.000 31,192,000 -69,000 1.74% 62,384,000
2014-11-26 2014-11-24 2.010 31,261,000 -6,523,500 1.74% 62,834,610
2014-11-21 2014-11-19 2.100 37,784,500 +1,000 2.10% 79,347,450
2014-11-20 2014-11-18 2.080 37,783,500 -445,500 2.10% 78,589,680
2014-11-19 2014-11-17 2.170 38,229,000 +1,000 2.13% 82,956,930
2014-11-14 2014-11-12 2.020 38,228,000 -20,000 2.13% 77,220,560
2014-11-13 2014-11-11 2.030 38,248,000 -28,000 2.13% 77,643,440
2014-11-12 2014-11-10 2.040 38,276,000 +16,500 2.13% 78,083,040
2014-11-11 2014-11-07 2.050 38,259,500 -428,000 2.13% 78,431,975
2014-11-10 2014-11-06 2.040 38,687,500 -74,000 2.15% 78,922,500
2014-11-07 2014-11-05 2.040 38,761,500 -2,000 2.16% 79,073,460
2014-11-06 2014-11-04 2.040 38,763,500 -20,000 2.16% 79,077,540
2014-11-05 2014-11-03 2.020 38,783,500 +1,500 2.16% 78,342,670
2014-11-03 2014-10-30 2.020 38,782,000 -886,500 2.16% 78,339,640
2014-10-31 2014-10-29 2.110 39,668,500 -88,000 2.21% 83,700,535
2014-10-30 2014-10-28 2.130 39,756,500 -34,500 2.21% 84,681,345
2014-10-29 2014-10-27 2.070 39,791,000 -280,000 2.22% 82,367,370
2014-10-28 2014-10-24 2.130 40,071,000 -450,500 2.23% 85,351,230
2014-10-27 2014-10-23 2.160 40,521,500 +2,000 2.26% 87,526,440
2014-10-24 2014-10-22 2.180 40,519,500 +500 2.26% 88,332,510
2014-10-23 2014-10-21 2.140 40,519,000 +154,500 2.26% 86,710,660
2014-10-22 2014-10-20 2.160 40,364,500 +6,000 2.25% 87,187,320
2014-10-21 2014-10-17 2.130 40,358,500 +242,000 2.25% 85,963,605
2014-10-20 2014-10-16 2.100 40,116,500 +191,500 2.23% 84,244,650
2014-10-17 2014-10-15 2.140 39,925,000 -611,000 2.22% 85,439,500
2014-10-16 2014-10-14 2.210 40,536,000 +29,500 2.26% 89,584,560
2014-10-15 2014-10-13 2.240 40,506,500 +42,500 2.26% 90,734,560
2014-10-14 2014-10-10 2.240 40,464,000 -3,500 2.25% 90,639,360
2014-10-13 2014-10-09 2.300 40,467,500 +78,000 2.25% 93,075,250
2014-10-09 2014-10-07 2.320 40,389,500 -24,500 2.25% 93,703,640
2014-10-08 2014-10-06 2.310 40,414,000 -26,500 2.25% 93,356,340
2014-10-06 2014-09-30 2.330 40,440,500 -20,000 2.25% 94,226,365
2014-10-03 2014-09-29 2.350 40,460,500 +5,000 2.25% 95,082,175
2014-09-30 2014-09-26 2.360 40,455,500 -260,000 2.25% 95,474,980
2014-09-29 2014-09-25 2.350 40,715,500 -30,000 2.27% 95,681,425
2014-09-26 2014-09-24 2.370 40,745,500 +38,000 2.27% 96,566,835
2014-09-25 2014-09-23 2.450 40,707,500 -1,000 2.27% 99,733,375
2014-09-24 2014-09-22 2.300 40,708,500 +26,500 2.27% 93,629,550
2014-09-19 2014-09-17 2.220 40,682,000 +56,000 2.27% 90,314,040
2014-09-17 2014-09-15 2.280 40,626,000 -4,500 2.26% 92,627,280
2014-09-16 2014-09-12 2.290 40,630,500 -1,105,000 2.26% 93,043,845
2014-09-15 2014-09-11 2.330 41,735,500 -194,000 2.32% 97,243,715
2014-09-12 2014-09-10 2.290 41,929,500 -112,500 2.34% 96,018,555
2014-09-11 2014-09-08 2.330 42,042,000 -20,000 2.34% 97,957,860
2014-09-10 2014-09-05 2.290 42,062,000 -50,000 2.34% 96,321,980
2014-09-08 2014-09-04 2.340 42,112,000 +10,000 2.35% 98,542,080
2014-09-05 2014-09-03 2.340 42,102,000 +20,000 2.35% 98,518,680
2014-09-04 2014-09-02 2.410 42,082,000 +33,000 2.34% 101,417,620
2014-09-02 2014-08-29 2.400 42,049,000 -336,000 2.34% 100,917,600
2014-09-01 2014-08-28 2.400 42,385,000 -159,000 2.36% 101,724,000
2014-08-28 2014-08-26 2.480 42,544,000 -300,000 2.37% 105,509,120
2014-08-27 2014-08-25 2.490 42,844,000 -10,000 2.39% 106,681,560
2014-08-26 2014-08-22 2.550 42,854,000 +50,000 2.39% 109,277,700
2014-08-25 2014-08-21 2.600 42,804,000 +12,000 2.38% 111,290,400
2014-08-22 2014-08-20 2.550 42,792,000 +194,000 2.38% 109,119,600
2014-08-20 2014-08-18 2.500 42,598,000 +50,000 2.37% 106,495,000
2014-08-19 2014-08-15 2.410 42,548,000 -40,000 2.37% 102,540,680
2014-08-18 2014-08-14 2.400 42,588,000 -500,000 2.37% 102,211,200
2014-08-15 2014-08-13 2.420 43,088,000 +12,500 2.40% 104,272,960
2014-08-14 2014-08-12 2.410 43,075,500 +530,000 2.40% 103,811,955
2014-08-12 2014-08-08 2.400 42,545,500 -4,500 2.37% 102,109,200
2014-08-08 2014-08-06 2.440 42,550,000 +30,000 2.37% 103,822,000
2014-08-07 2014-08-05 2.410 42,520,000 -9,500 2.37% 102,473,200
2014-08-05 2014-08-01 2.420 42,529,500 -31,000 2.37% 102,921,390
2014-08-04 2014-07-31 2.470 42,560,500 -896,000 2.37% 105,124,435
2014-08-01 2014-07-30 2.420 43,456,500 -918,500 2.42% 105,164,730
2014-07-31 2014-07-29 2.440 44,375,000 -1,442,500 2.47% 108,275,000
2014-07-30 2014-07-28 2.410 45,817,500 +50,000 2.55% 110,420,175
2014-07-29 2014-07-25 2.460 45,767,500 -113,500 2.55% 112,588,050
2014-07-28 2014-07-24 2.450 45,881,000 -22,000 2.56% 112,408,450
2014-07-25 2014-07-23 2.500 45,903,000 -332,500 2.56% 114,757,500
2014-07-23 2014-07-21 2.550 46,235,500 -300,500 2.58% 117,900,525
2014-07-22 2014-07-18 2.470 46,536,000 -643,500 2.59% 114,943,920
2014-07-21 2014-07-17 2.650 47,179,500 +50,000 2.63% 125,025,675
2014-07-18 2014-07-16 2.650 47,129,500 +18,000 2.63% 124,893,175
2014-07-17 2014-07-15 2.700 47,111,500 +71,000 2.62% 127,201,050
2014-07-16 2014-07-14 2.750 47,040,500 -494,500 2.62% 129,361,375
2014-07-15 2014-07-11 2.650 47,535,000 +261,000 3.16% 125,967,750
2014-07-14 2014-07-10 2.450 47,274,000 -7,000 3.14% 115,821,300
2014-07-11 2014-07-09 2.450 47,281,000 -69,500 3.14% 115,838,450
2014-07-08 2014-07-04 2.430 47,350,500 -436,500 3.15% 115,061,715
2014-07-07 2014-07-03 2.450 47,787,000 -500 3.17% 117,078,150
2014-07-04 2014-07-02 2.460 47,787,500 +6,500 3.17% 117,557,250
2014-07-03 2014-06-30 2.430 47,781,000 -320,000 3.17% 116,107,830
2014-06-30 2014-06-26 2.440 48,101,000 -50,000 3.20% 117,366,440
2014-06-27 2014-06-25 2.420 48,151,000 -65,000 3.20% 116,525,420
2014-06-26 2014-06-24 2.370 48,216,000 -44,000 3.20% 114,271,920
2014-06-24 2014-06-20 2.320 48,260,000 +214,500 3.21% 111,963,200
2014-06-23 2014-06-19 2.430 48,045,500 -30,000 3.19% 116,750,565
2014-06-20 2014-06-18 2.480 48,075,500 -275,500 3.19% 119,227,240
2014-06-19 2014-06-17 2.500 48,351,000 -10,000 3.21% 120,877,500
2014-06-18 2014-06-16 2.490 48,361,000 +20,000 3.21% 120,418,890
2014-06-17 2014-06-13 2.550 48,341,000 +500 3.21% 123,269,550
2014-06-13 2014-06-11 2.460 48,340,500 +280,000 3.21% 118,917,630
2014-06-12 2014-06-10 2.490 48,060,500 +47,500 3.19% 119,670,645
2014-06-11 2014-06-09 2.490 48,013,000 +51,000 3.19% 119,552,370
2014-06-10 2014-06-06 2.500 47,962,000 -421,000 3.19% 119,905,000
2014-06-09 2014-06-05 2.500 48,383,000 +712,500 3.21% 120,957,500
2014-06-06 2014-06-04 2.370 47,670,500 +103,000 3.17% 112,979,085
2014-06-05 2014-06-03 2.390 47,567,500 -2,000 3.16% 113,686,325
2014-06-04 2014-05-30 2.380 47,569,500 -154,000 3.16% 113,215,410
2014-06-03 2014-05-29 2.400 47,723,500 +125,000 3.17% 114,536,400
2014-05-30 2014-05-28 2.310 47,598,500 -155,000 3.16% 109,952,535
2014-05-29 2014-05-27 2.340 47,753,500 -388,000 3.17% 111,743,190
2014-05-28 2014-05-26 2.350 48,141,500 -130,500 3.20% 113,132,525
2014-05-27 2014-05-23 2.360 48,272,000 -278,000 3.21% 113,921,920
2014-05-26 2014-05-22 2.410 48,550,000 +6,000 3.23% 117,005,500
2014-05-23 2014-05-21 2.380 48,544,000 +82,500 3.22% 115,534,720
2014-05-22 2014-05-20 2.400 48,461,500 -1,303,000 3.22% 116,307,600
2014-05-21 2014-05-19 2.260 49,764,500 -66,500 3.31% 112,467,770
2014-05-20 2014-05-16 2.120 49,831,000 -295,000 3.31% 105,641,720
2014-05-19 2014-05-15 2.060 50,126,000 -100,000 3.33% 103,259,560
2014-05-16 2014-05-14 2.020 50,226,000 +100,000 3.34% 101,456,520
2014-05-15 2014-05-13 2.010 50,126,000 -60,000 3.33% 100,753,260
2014-05-14 2014-05-12 2.010 50,186,000 +619,000 3.33% 100,873,860
2014-05-13 2014-05-09 2.030 49,567,000 -493,500 3.29% 100,621,010
2014-05-09 2014-05-07 2.070 50,060,500 +160,000 3.33% 103,625,235
2014-05-02 2014-04-29 2.080 49,900,500 -196,500 3.31% 103,793,040
2014-04-30 2014-04-28 2.050 50,097,000 -500,000 3.33% 102,698,850
2014-04-29 2014-04-25 2.090 50,597,000 +123,000 3.36% 105,747,730
2014-04-28 2014-04-24 2.080 50,474,000 +50,000 3.35% 104,985,920
2014-04-25 2014-04-23 2.030 50,424,000 +10,000 3.35% 102,360,720
2014-04-22 2014-04-16 2.030 50,414,000 +1,500 3.35% 102,340,420
2014-04-17 2014-04-15 2.060 50,412,500 +8,500 3.35% 103,849,750
2014-04-16 2014-04-14 2.160 50,404,000 -46,000 3.35% 108,872,640
2014-04-15 2014-04-11 2.170 50,450,000 +88,000 3.35% 109,476,500
2014-04-14 2014-04-10 2.190 50,362,000 +120,000 3.35% 110,292,780
2014-04-11 2014-04-09 2.250 50,242,000 -5,000 3.34% 113,044,500
2014-04-09 2014-04-07 2.250 50,247,000 +20,000 3.34% 113,055,750
2014-04-07 2014-04-03 2.320 50,227,000 -22,000 3.34% 116,526,640
2014-04-04 2014-04-02 2.230 50,249,000 +11,000 3.34% 112,055,270
2014-04-03 2014-04-01 2.220 50,238,000 -100,000 3.34% 111,528,360
2014-04-02 2014-03-31 2.250 50,338,000 +181,500 3.34% 113,260,500
2014-03-31 2014-03-27 2.130 50,156,500 -50,000 3.33% 106,833,345
2014-03-28 2014-03-26 2.240 50,206,500 +1,168,000 3.34% 112,462,560
2014-03-27 2014-03-25 2.250 49,038,500 -106,500 3.26% 110,336,625
2014-03-25 2014-03-21 2.320 49,145,000 -4,894,000 3.26% 114,016,400
2014-03-24 2014-03-20 2.380 54,039,000 -37,500 3.59% 128,612,820
2014-03-21 2014-03-19 2.370 54,076,500 +102,000 3.59% 128,161,305
2014-03-20 2014-03-18 2.270 53,974,500 +15,000 3.59% 122,522,115
2014-03-19 2014-03-17 2.270 53,959,500 +7,000 3.58% 122,488,065
2014-03-18 2014-03-14 2.280 53,952,500 +100,000 3.58% 123,011,700
2014-03-17 2014-03-13 2.340 53,852,500 +7,000 3.58% 126,014,850
2014-03-14 2014-03-12 2.270 53,845,500 -1,145,500 3.58% 122,229,285
2014-03-13 2014-03-11 2.340 54,991,000 +125,000 3.65% 128,678,940
2014-03-12 2014-03-10 2.430 54,866,000 +334,000 3.64% 133,324,380
2014-03-11 2014-03-07 2.500 54,532,000 +1,459,500 3.62% 136,330,000
2014-03-10 2014-03-06 2.600 53,072,500 +732,000 3.53% 137,988,500
2014-03-07 2014-03-05 2.470 52,340,500 +789,500 3.48% 129,281,035
2014-03-06 2014-03-04 2.460 51,551,000 +524,000 3.42% 126,815,460
2014-03-05 2014-03-03 2.500 51,027,000 -4,623,500 3.39% 127,567,500
2014-03-04 2014-02-28 2.700 55,650,500 -1,146,000 3.70% 150,256,350
2014-03-03 2014-02-27 2.480 56,796,500 -551,500 3.77% 140,855,320
2014-02-28 2014-02-26 2.390 57,348,000 -550,500 3.81% 137,061,720
2014-02-27 2014-02-25 2.300 57,898,500 -1,564,500 3.85% 133,166,550
2014-02-26 2014-02-24 2.210 59,463,000 -50,500 3.95% 131,413,230
2014-02-25 2014-02-21 2.180 59,513,500 +333,500 3.95% 129,739,430
2014-02-24 2014-02-20 2.170 59,180,000 +157,500 3.93% 128,420,600
2014-02-21 2014-02-19 2.180 59,022,500 +13,500 3.92% 128,669,050
2014-02-20 2014-02-18 2.140 59,009,000 +86,000 3.92% 126,279,260
2014-02-19 2014-02-17 2.160 58,923,000 +52,500 3.91% 127,273,680
2014-02-18 2014-02-14 2.160 58,870,500 +145,000 3.91% 127,160,280
2014-02-17 2014-02-13 2.160 58,725,500 +1,125,000 3.90% 126,847,080
2014-02-14 2014-02-12 2.130 57,600,500 +81,500 3.83% 122,689,065
2014-02-13 2014-02-11 2.110 57,519,000 +410,000 3.82% 121,365,090
2014-02-12 2014-02-10 2.170 57,109,000 +317,000 3.79% 123,926,530
2014-02-11 2014-02-07 2.100 56,792,000 -20,000 3.77% 119,263,200
2014-02-10 2014-02-06 2.110 56,812,000 +119,000 3.77% 119,873,320
2014-02-07 2014-02-05 2.020 56,693,000 -73,000 3.77% 114,519,860
2014-02-06 2014-02-04 1.970 56,766,000 +100,500 3.77% 111,829,020
2014-02-05 2014-01-30 2.030 56,665,500 +121,000 3.76% 115,030,965
2014-02-04 2014-01-28 2.000 56,544,500 +242,500 3.76% 113,089,000
2014-01-29 2014-01-27 2.010 56,302,000 +1,148,500 3.74% 113,167,020
2014-01-28 2014-01-24 2.130 55,153,500 +864,000 3.66% 117,476,955
2014-01-27 2014-01-23 2.150 54,289,500 +331,500 3.61% 116,722,425
2014-01-24 2014-01-22 2.250 53,958,000 +33,000 3.58% 121,405,500
2014-01-23 2014-01-21 2.210 53,925,000 +40,500 3.58% 119,174,250
2014-01-22 2014-01-20 2.260 53,884,500 -82,500 3.58% 121,778,970
2014-01-21 2014-01-17 2.280 53,967,000 -122,000 3.58% 123,044,760
2014-01-20 2014-01-16 2.270 54,089,000 -38,500 3.59% 122,782,030
2014-01-17 2014-01-15 2.310 54,127,500 -205,500 3.60% 125,034,525
2014-01-16 2014-01-14 2.300 54,333,000 +248,500 3.61% 124,965,900
2014-01-15 2014-01-13 2.370 54,084,500 +41,000 3.67% 128,180,265
2014-01-14 2014-01-10 2.330 54,043,500 +27,000 3.66% 125,921,355
2014-01-13 2014-01-09 2.360 54,016,500 -12,000 3.66% 127,478,940
2014-01-10 2014-01-08 2.370 54,028,500 +133,500 3.66% 128,047,545
2014-01-09 2014-01-07 2.420 53,895,000 +88,000 3.65% 130,425,900
2014-01-08 2014-01-06 2.420 53,807,000 +481,000 3.65% 130,212,940
2014-01-07 2014-01-03 2.480 53,326,000 +511,500 3.61% 132,248,480
2014-01-06 2014-01-02 2.500 52,814,500 +174,000 3.58% 132,036,250
2014-01-03 2013-12-31 2.500 52,640,500 +1,213,000 3.57% 131,601,250
2014-01-02 2013-12-27 2.490 51,427,500 +66,000 3.49% 128,054,475
2013-12-30 2013-12-24 2.550 51,361,500 +84,000 3.48% 130,971,825
2013-12-27 2013-12-20 2.550 51,277,500 +407,500 3.48% 130,757,625
2013-12-23 2013-12-19 2.550 50,870,000 -2,091,500 3.45% 129,718,500
2013-12-20 2013-12-18 2.350 52,961,500 +517,500 3.59% 124,459,525
2013-12-19 2013-12-17 2.300 52,444,000 +694,500 3.55% 120,621,200
2013-12-18 2013-12-16 2.340 51,749,500 -9,000 3.51% 121,093,830
2013-12-17 2013-12-13 2.350 51,758,500 -800,000 3.51% 121,632,475
2013-12-16 2013-12-12 2.300 52,558,500 -381,500 3.56% 120,884,550
2013-12-13 2013-12-11 2.230 52,940,000 +96,500 3.59% 118,056,200
2013-12-12 2013-12-10 2.300 52,843,500 -1,064,000 3.77% 121,540,050
2013-12-11 2013-12-09 2.360 53,907,500 +336,000 3.84% 127,221,700
2013-12-10 2013-12-06 2.320 53,571,500 +75,000 3.82% 124,285,880
2013-12-09 2013-12-05 2.420 53,496,500 -169,500 3.81% 129,461,530
2013-12-06 2013-12-04 2.450 53,666,000 +72,500 3.91% 131,481,700
2013-12-05 2013-12-03 2.420 53,593,500 -193,500 3.90% 129,696,270
2013-12-04 2013-12-02 2.330 53,787,000 -793,000 3.92% 125,323,710
2013-12-03 2013-11-29 2.250 54,580,000 -15,500 3.97% 122,805,000
2013-12-02 2013-11-28 2.180 54,595,500 +530,000 3.98% 119,018,190
2013-11-29 2013-11-27 2.190 54,065,500 +503,500 3.94% 118,403,445
2013-11-28 2013-11-26 2.230 53,562,000 +16,500 3.90% 119,443,260
2013-11-26 2013-11-22 2.190 53,545,500 +1,185,000 3.90% 117,264,645
2013-11-25 2013-11-21 2.180 52,360,500 +265,000 3.81% 114,145,890
2013-11-21 2013-11-19 2.140 52,095,500 -79,000 3.79% 111,484,370
2013-11-20 2013-11-18 2.050 52,174,500 -440,000 3.80% 106,957,725
2013-11-19 2013-11-15 2.050 52,614,500 -10,000 3.83% 107,859,725
2013-11-18 2013-11-14 2.060 52,624,500 -1,500 3.83% 108,406,470
2013-11-15 2013-11-13 2.080 52,626,000 +500 3.83% 109,462,080
2013-11-14 2013-11-12 2.110 52,625,500 -103,000 3.83% 111,039,805
2013-11-13 2013-11-11 2.080 52,728,500 +7,000 3.84% 109,675,280
2013-11-12 2013-11-08 2.080 52,721,500 +280,000 3.84% 109,660,720
2013-11-11 2013-11-07 2.100 52,441,500 +40,000 3.82% 110,127,150
2013-11-08 2013-11-06 2.140 52,401,500 +149,500 3.82% 112,139,210
2013-11-07 2013-11-05 2.130 52,252,000 -40,000 3.80% 111,296,760
2013-11-06 2013-11-04 2.150 52,292,000 -50,000 3.81% 112,427,800
2013-11-05 2013-11-01 2.140 52,342,000 -78,500 3.81% 112,011,880
2013-11-04 2013-10-31 2.120 52,420,500 +60,500 3.82% 111,131,460
2013-11-01 2013-10-30 2.150 52,360,000 -30,000 3.81% 112,574,000
2013-10-31 2013-10-29 2.150 52,390,000 +30,000 3.81% 112,638,500
2013-10-29 2013-10-25 2.190 52,360,000 +467,500 3.81% 114,668,400
2013-10-28 2013-10-24 2.200 51,892,500 +198,000 3.78% 114,163,500
2013-10-25 2013-10-23 2.110 51,694,500 +5,000 3.76% 109,075,395
2013-10-24 2013-10-22 2.120 51,689,500 -115,000 3.76% 109,581,740
2013-10-23 2013-10-21 2.110 51,804,500 -130,500 3.77% 109,307,495
2013-10-22 2013-10-18 2.110 51,935,000 -253,500 3.78% 109,582,850
2013-10-21 2013-10-17 2.100 52,188,500 -50,000 3.80% 109,595,850
2013-10-18 2013-10-16 2.120 52,238,500 +40,000 3.80% 110,745,620
2013-10-17 2013-10-15 2.130 52,198,500 -68,000 3.80% 111,182,805
2013-10-16 2013-10-11 2.150 52,266,500 -85,000 3.81% 112,372,975
2013-10-15 2013-10-10 2.120 52,351,500 +119,500 3.81% 110,985,180
2013-10-11 2013-10-09 2.140 52,232,000 -13,500 3.80% 111,776,480
2013-10-10 2013-10-08 2.120 52,245,500 -220,000 3.80% 110,760,460
2013-10-09 2013-10-07 2.050 52,465,500 -1,000 3.82% 107,554,275
2013-10-07 2013-10-03 2.020 52,466,500 -62,500 3.82% 105,982,330
2013-10-04 2013-10-02 2.010 52,529,000 -74,500 3.82% 105,583,290
2013-10-03 2013-09-30 2.030 52,603,500 +92,000 3.83% 106,785,105
2013-10-02 2013-09-27 2.020 52,511,500 +489,500 3.82% 106,073,230
2013-09-30 2013-09-26 2.020 52,022,000 -20,500 3.79% 105,084,440
2013-09-27 2013-09-25 2.050 52,042,500 -32,000 3.79% 106,687,125
2013-09-26 2013-09-24 2.050 52,074,500 +748,000 3.79% 106,752,725
2013-09-25 2013-09-23 2.060 51,326,500 +444,500 3.74% 105,732,590
2013-09-24 2013-09-19 2.000 50,882,000 -27,000 3.71% 101,764,000
2013-09-23 2013-09-18 1.990 50,909,000 +2,950,500 3.71% 101,308,910
2013-09-19 2013-09-17 1.950 47,958,500 +38,000 3.49% 93,519,075
2013-09-17 2013-09-13 1.890 47,920,500 -946,500 3.49% 90,569,745
2013-09-16 2013-09-12 1.930 48,867,000 +768,500 3.56% 94,313,310
2013-09-13 2013-09-11 1.910 48,098,500 +12,500 3.50% 91,868,135
2013-09-12 2013-09-10 1.940 48,086,000 +10,500 3.50% 93,286,840
2013-09-11 2013-09-09 1.920 48,075,500 +395,000 3.50% 92,304,960
2013-09-10 2013-09-06 1.930 47,680,500 +58,000 3.47% 92,023,365
2013-09-09 2013-09-05 1.970 47,622,500 +85,500 3.47% 93,816,325
2013-09-06 2013-09-04 1.980 47,537,000 +380,000 3.46% 94,123,260
2013-09-05 2013-09-03 1.870 47,157,000 +39,500 3.43% 88,183,590
2013-09-04 2013-09-02 1.900 47,117,500 -706,000 3.43% 89,523,250
2013-09-03 2013-08-30 1.960 47,823,500 -910,000 3.48% 93,734,060
2013-09-02 2013-08-29 1.950 48,733,500 -886,500 3.55% 95,030,325
2013-08-30 2013-08-28 1.950 49,620,000 -500,500 3.61% 96,759,000
2013-08-29 2013-08-27 2.050 50,120,500 +144,000 3.65% 102,747,025
2013-08-28 2013-08-26 2.090 49,976,500 +1,000 3.64% 104,450,885
2013-08-27 2013-08-23 2.120 49,975,500 +131,000 3.64% 105,948,060
2013-08-26 2013-08-22 2.150 49,844,500 -118,500 3.63% 107,165,675
2013-08-23 2013-08-21 2.160 49,963,000 -74,500 3.64% 107,920,080
2013-08-22 2013-08-20 2.180 50,037,500 -34,500 3.64% 109,081,750
2013-08-21 2013-08-19 2.190 50,072,000 +28,000 3.65% 109,657,680
2013-08-20 2013-08-16 2.220 50,044,000 +292,000 3.64% 111,097,680
2013-08-19 2013-08-15 2.230 49,752,000 -84,000 3.62% 110,946,960
2013-08-16 2013-08-13 2.230 49,836,000 -14,500 3.63% 111,134,280
2013-08-15 2013-08-12 2.200 49,850,500 +45,000 3.63% 109,671,100
2013-08-13 2013-08-09 2.160 49,805,500 +137,500 3.63% 107,579,880
2013-08-12 2013-08-08 2.140 49,668,000 -142,000 3.62% 106,289,520
2013-08-09 2013-08-07 2.240 49,810,000 +216,000 3.63% 111,574,400
2013-08-08 2013-08-06 2.280 49,594,000 +74,000 3.61% 113,074,320
2013-08-07 2013-08-05 2.300 49,520,000 -183,000 3.61% 113,896,000
2013-08-06 2013-08-02 2.210 49,703,000 +838,500 3.62% 109,843,630
2013-08-05 2013-08-01 2.170 48,864,500 +64,500 3.56% 106,035,965
2013-08-02 2013-07-31 2.180 48,800,000 +11,500 3.55% 106,384,000
2013-08-01 2013-07-30 2.150 48,788,500 +4,386,000 3.55% 104,895,275
2013-07-31 2013-07-29 2.150 44,402,500 +2,834,000 3.23% 95,465,375
2013-07-30 2013-07-26 2.090 41,568,500 +128,500 3.03% 86,878,165
2013-07-29 2013-07-25 2.060 41,440,000 +6,000 3.02% 85,366,400
2013-07-26 2013-07-24 2.010 41,434,000 +152,500 3.02% 83,282,340
2013-07-25 2013-07-23 2.010 41,281,500 +453,000 3.01% 82,975,815
2013-07-24 2013-07-22 2.010 40,828,500 +1,521,500 2.97% 82,065,285
2013-07-23 2013-07-19 2.010 39,307,000 +1,870,000 2.86% 79,007,070
2013-07-22 2013-07-18 2.050 37,437,000 +812,000 2.73% 76,745,850
2013-07-19 2013-07-17 2.070 36,625,000 +2,122,000 2.67% 75,813,750
2013-07-18 2013-07-16 2.100 34,503,000 -441,500 2.51% 72,456,300
2013-07-17 2013-07-15 1.960 34,944,500 +19,500 2.54% 68,491,220
2013-07-16 2013-07-12 2.000 34,925,000 +1,000 2.54% 69,850,000
2013-07-15 2013-07-11 2.000 34,924,000 +192,000 2.54% 69,848,000
2013-07-12 2013-07-10 1.960 34,732,000 +131,500 2.53% 68,074,720
2013-07-11 2013-07-09 2.040 34,600,500 +114,000 2.52% 70,585,020
2013-07-10 2013-07-08 2.130 34,486,500 +1,086,500 2.51% 73,456,245
2013-07-09 2013-07-05 2.090 33,400,000 +428,500 2.43% 69,806,000
2013-07-08 2013-07-04 2.120 32,971,500 +481,000 2.40% 69,899,580
2013-07-05 2013-07-03 2.030 32,490,500 -67,500 2.37% 65,955,715
2013-07-04 2013-07-02 2.000 32,558,000 +748,000 2.37% 65,116,000
2013-07-03 2013-06-28 2.010 31,810,000 -300,000 2.32% 63,938,100
2013-07-02 2013-06-27 1.980 32,110,000 +140,000 2.34% 63,577,800
2013-06-28 2013-06-26 1.970 31,970,000 +7,500 2.33% 62,980,900
2013-06-27 2013-06-25 1.960 31,962,500 -104,500 2.33% 62,646,500
2013-06-26 2013-06-24 2.030 32,067,000 -1,903,500 2.50% 65,096,010
2013-06-25 2013-06-21 2.050 33,970,500 +197,000 2.65% 69,639,525
2013-06-24 2013-06-20 2.050 33,773,500 +59,000 2.64% 69,235,675
2013-06-21 2013-06-19 2.020 33,714,500 +277,000 2.63% 68,103,290
2013-06-20 2013-06-18 2.010 33,437,500 -7,000 2.61% 67,209,375
2013-06-19 2013-06-17 1.930 33,444,500 +350,000 2.61% 64,547,885
2013-06-18 2013-06-14 1.970 33,094,500 +784,500 2.58% 65,196,165
2013-06-17 2013-06-13 2.070 32,310,000 -11,000 2.52% 66,881,700
2013-06-14 2013-06-11 2.020 32,321,000 +8,000 2.52% 65,288,420
2013-06-13 2013-06-10 2.000 32,313,000 +96,000 2.52% 64,626,000
2013-06-11 2013-06-07 2.140 32,217,000 +15,000 2.52% 68,944,380
2013-06-10 2013-06-06 2.130 32,202,000 +231,500 2.51% 68,590,260
2013-06-07 2013-06-05 2.130 31,970,500 +431,500 2.59% 68,097,165
2013-06-06 2013-06-04 2.040 31,539,000 -176,500 2.55% 64,339,560
2013-06-05 2013-06-03 1.910 31,715,500 +1,273,000 2.57% 60,576,605
2013-06-04 2013-05-31 1.850 30,442,500 +194,000 2.46% 56,318,625
2013-06-03 2013-05-30 1.800 30,248,500 -38,000 2.45% 54,447,300
2013-05-31 2013-05-29 1.790 30,286,500 +196,000 2.45% 54,212,835
2013-05-30 2013-05-28 1.810 30,090,500 -270,500 2.44% 54,463,805
2013-05-29 2013-05-27 1.740 30,361,000 +308,000 2.46% 52,828,140
2013-05-28 2013-05-24 1.680 30,053,000 -80,000 2.43% 50,489,040
2013-05-23 2013-05-21 1.550 30,133,000 +980,000 2.44% 46,706,150
2013-05-22 2013-05-20 1.550 29,153,000 -54,000 2.36% 45,187,150
2013-05-21 2013-05-16 1.570 29,207,000 +261,000 2.36% 45,854,990
2013-05-16 2013-05-14 1.540 28,946,000 +13,000 2.34% 44,576,840
2013-05-15 2013-05-13 1.550 28,933,000 -90,000 2.34% 44,846,150
2013-05-14 2013-05-10 1.570 29,023,000 +177,500 2.35% 45,566,110
2013-05-10 2013-05-08 1.580 28,845,500 +309,500 2.33% 45,575,890
2013-05-09 2013-05-07 1.540 28,536,000 -25,000 2.31% 43,945,440
2013-05-08 2013-05-06 1.510 28,561,000 -1,294,000 2.31% 43,127,110
2013-05-06 2013-05-02 1.540 29,855,000 +31,500 2.42% 45,976,700
2013-05-03 2013-04-30 1.550 29,823,500 +20,000 2.41% 46,226,425
2013-04-30 2013-04-26 1.560 29,803,500 +58,500 2.41% 46,493,460
2013-04-29 2013-04-25 1.610 29,745,000 -9,000 2.41% 47,889,450
2013-04-26 2013-04-24 1.600 29,754,000 +33,000 2.41% 47,606,400
2013-04-24 2013-04-22 1.560 29,721,000 -10,000 2.41% 46,364,760
2013-04-23 2013-04-19 1.540 29,731,000 +470,000 2.41% 45,785,740
2013-04-22 2013-04-18 1.520 29,261,000 -112,500 2.37% 44,476,720
2013-04-19 2013-04-17 1.560 29,373,500 +2,000 2.38% 45,822,660
2013-04-18 2013-04-16 1.570 29,371,500 +114,500 2.38% 46,113,255
2013-04-17 2013-04-15 1.580 29,257,000 +56,000 2.37% 46,226,060
2013-04-16 2013-04-12 1.600 29,201,000 +818,000 2.36% 46,721,600
2013-04-12 2013-04-10 1.500 28,383,000 +100,000 2.30% 42,574,500
2013-04-11 2013-04-09 1.440 28,283,000 -580,000 2.29% 40,727,520
2013-04-10 2013-04-08 1.390 28,863,000 +570,000 2.34% 40,119,570
2013-04-09 2013-04-05 1.400 28,293,000 -356,500 2.29% 39,610,200
2013-04-08 2013-04-03 1.400 28,649,500 +453,500 2.32% 40,109,300
2013-04-05 2013-04-02 1.440 28,196,000 +20,000 2.28% 40,602,240
2013-04-03 2013-03-28 1.450 28,176,000 -485,500 2.28% 40,855,200
2013-04-02 2013-03-27 1.480 28,661,500 -456,500 2.32% 42,419,020
2013-03-28 2013-03-26 1.480 29,118,000 +255,000 2.36% 43,094,640
2013-03-27 2013-03-25 1.490 28,863,000 -269,500 2.34% 43,005,870
2013-03-26 2013-03-22 1.420 29,132,500 -298,000 2.36% 41,368,150
2013-03-25 2013-03-21 1.400 29,430,500 +2,000 2.38% 41,202,700
2013-03-22 2013-03-20 1.390 29,428,500 +102,000 2.38% 40,905,615
2013-03-20 2013-03-18 1.420 29,326,500 +2,000 2.37% 41,643,630
2013-03-19 2013-03-15 1.480 29,324,500 +16,000 2.37% 43,400,260
2013-03-18 2013-03-14 1.490 29,308,500 +192,000 2.37% 43,669,665
2013-03-15 2013-03-13 1.500 29,116,500 +243,000 2.36% 43,674,750
2013-03-14 2013-03-12 1.560 28,873,500 +206,000 2.34% 45,042,660
2013-03-12 2013-03-08 1.580 28,667,500 -17,500 2.32% 45,294,650
2013-03-11 2013-03-07 1.600 28,685,000 -198,500 2.32% 45,896,000
2013-03-08 2013-03-06 1.600 28,883,500 -80,000 2.34% 46,213,600
2013-03-07 2013-03-05 1.600 28,963,500 -210,500 2.34% 46,341,600
2013-03-06 2013-03-04 1.640 29,174,000 +359,000 2.36% 47,845,360
2013-03-05 2013-03-01 1.660 28,815,000 +113,000 2.33% 47,832,900
2013-03-01 2013-02-27 1.580 28,702,000 +230,500 2.32% 45,349,160
2013-02-28 2013-02-26 1.580 28,471,500 +2,000 2.30% 44,984,970
2013-02-27 2013-02-25 1.590 28,469,500 -139,500 2.30% 45,266,505
2013-02-26 2013-02-22 1.600 28,609,000 +20,000 2.32% 45,774,400
2013-02-25 2013-02-21 1.630 28,589,000 +258,000 2.31% 46,600,070
2013-02-22 2013-02-20 1.680 28,331,000 -262,000 2.29% 47,596,080
2013-02-21 2013-02-19 1.670 28,593,000 +32,000 2.31% 47,750,310
2013-02-20 2013-02-18 1.720 28,561,000 +339,500 2.31% 49,124,920
2013-02-18 2013-02-14 1.560 28,221,500 -222,500 2.28% 44,025,540
2013-02-15 2013-02-08 1.560 28,444,000 +995,000 2.30% 44,372,640
2013-02-14 2013-02-07 1.550 27,449,000 +200,000 2.22% 42,545,950
2013-02-08 2013-02-06 1.570 27,249,000 +232,000 2.21% 42,780,930
2013-02-07 2013-02-05 1.560 27,017,000 +37,000 2.19% 42,146,520
2013-02-06 2013-02-04 1.590 26,980,000 -550,000 2.18% 42,898,200
2013-02-05 2013-02-01 1.630 27,530,000 +5,000 2.23% 44,873,900
2013-02-04 2013-01-31 1.630 27,525,000 +424,000 2.23% 44,865,750
2013-02-01 2013-01-30 1.650 27,101,000 -52,500 2.19% 44,716,650
2013-01-30 2013-01-28 1.670 27,153,500 +60,000 2.20% 45,346,345
2013-01-29 2013-01-25 1.650 27,093,500 +104,500 2.19% 44,704,275
2013-01-28 2013-01-24 1.720 26,989,000 +52,000 2.18% 46,421,080
2013-01-25 2013-01-23 1.860 26,937,000 -279,500 2.18% 50,102,820
2013-01-24 2013-01-22 1.880 27,216,500 -514,500 2.20% 51,167,020
2013-01-23 2013-01-21 1.830 27,731,000 +220,000 2.24% 50,747,730
2013-01-22 2013-01-18 1.810 27,511,000 +492,000 2.23% 49,794,910
2013-01-21 2013-01-17 1.850 27,019,000 +367,500 2.19% 49,985,150
2013-01-18 2013-01-16 1.780 26,651,500 -23,000 2.16% 47,439,670
2013-01-17 2013-01-15 1.850 26,674,500 -365,000 2.16% 49,347,825
2013-01-16 2013-01-14 1.890 27,039,500 -792,500 2.19% 51,104,655
2013-01-15 2013-01-11 1.960 27,832,000 +52,500 2.25% 54,550,720
2013-01-14 2013-01-10 2.020 27,779,500 +73,500 2.25% 56,114,590
2013-01-11 2013-01-09 2.040 27,706,000 +1,361,500 2.24% 56,520,240
2013-01-10 2013-01-08 2.000 26,344,500 +184,000 2.13% 52,689,000
2013-01-09 2013-01-07 2.110 26,160,500 +896,000 2.12% 55,198,655
2013-01-08 2013-01-04 2.000 25,264,500 +9,000 2.04% 50,529,000
2013-01-07 2013-01-03 2.000 25,255,500 -574,500 2.04% 50,511,000
2013-01-04 2013-01-02 2.000 25,830,000 +469,000 2.09% 51,660,000
2013-01-03 2012-12-31 1.940 25,361,000 -6,000 2.05% 49,200,340
2013-01-02 2012-12-27 2.000 25,367,000 +40,000 2.05% 50,734,000
2012-12-28 2012-12-24 2.020 25,327,000 +206,000 2.05% 51,160,540
2012-12-27 2012-12-20 2.050 25,121,000 +208,000 2.03% 51,498,050
2012-12-21 2012-12-19 2.130 24,913,000 +387,000 2.02% 53,064,690
2012-12-20 2012-12-18 2.250 24,526,000 -127,000 1.98% 55,183,500
2012-12-19 2012-12-17 2.000 24,653,000 +471,000 2.00% 49,306,000
2012-12-18 2012-12-14 2.050 24,182,000 +184,000 1.96% 49,573,100
2012-12-17 2012-12-13 2.100 23,998,000 +29,000 1.94% 50,395,800
2012-12-14 2012-12-12 2.130 23,969,000 -27,500 1.94% 51,053,970
2012-12-13 2012-12-11 2.090 23,996,500 -286,000 1.94% 50,152,685
2012-12-12 2012-12-10 2.100 24,282,500 +120,000 1.97% 50,993,250
2012-12-11 2012-12-07 2.170 24,162,500 -25,500 1.96% 52,432,625
2012-12-10 2012-12-06 2.140 24,188,000 +10,000 1.96% 51,762,320
2012-12-07 2012-12-05 2.220 24,178,000 +129,500 1.96% 53,675,160
2012-12-06 2012-12-04 2.220 24,048,500 +210,500 1.95% 53,387,670
2012-12-05 2012-12-03 2.380 23,838,000 +55,500 1.93% 56,734,440
2012-12-04 2012-11-30 1.860 23,782,500 -545,000 1.92% 44,235,450
2012-12-03 2012-11-29 1.760 24,327,500 +6,500 1.97% 42,816,400
2012-11-30 2012-11-28 1.740 24,321,000 -100,000 1.97% 42,318,540
2012-11-29 2012-11-27 1.770 24,421,000 +1,000 1.98% 43,225,170
2012-11-28 2012-11-26 1.810 24,420,000 +6,000 1.98% 44,200,200
2012-11-27 2012-11-23 1.790 24,414,000 +15,000 1.98% 43,701,060
2012-11-21 2012-11-19 1.890 24,399,000 -61,000 1.97% 46,114,110
2012-11-20 2012-11-16 1.880 24,460,000 -130,500 1.98% 45,984,800
2012-11-19 2012-11-15 1.810 24,590,500 +121,000 1.99% 44,508,805
2012-11-16 2012-11-14 1.900 24,469,500 +81,500 1.98% 46,492,050
2012-11-15 2012-11-13 1.960 24,388,000 -20,000 1.97% 47,800,480
2012-11-14 2012-11-12 1.870 24,408,000 +349,500 1.98% 45,642,960
2012-11-13 2012-11-09 2.020 24,058,500 +680,000 1.95% 48,598,170
2012-11-12 2012-11-08 1.920 23,378,500 -9,000 1.89% 44,886,720
2012-11-09 2012-11-07 1.840 23,387,500 +5,000 1.89% 43,033,000
2012-11-08 2012-11-06 1.840 23,382,500 +249,000 1.89% 43,023,800
2012-11-07 2012-11-05 1.890 23,133,500 +360,500 1.87% 43,722,315
2012-11-06 2012-11-02 1.600 22,773,000 -6,500 1.84% 36,436,800
2012-11-05 2012-11-01 1.480 22,779,500 +851,000 1.84% 33,713,660
2012-11-01 2012-10-30 1.500 21,928,500 +1,371,500 1.77% 32,892,750
2012-10-31 2012-10-29 1.540 20,557,000 +1,618,000 1.66% 31,657,780
2012-10-29 2012-10-25 1.350 18,939,000 +614,000 1.53% 25,567,650
2012-10-26 2012-10-24 1.340 18,325,000 +225,000 1.48% 24,555,500
2012-10-22 2012-10-18 1.390 18,100,000 +6,500 1.46% 25,159,000
2012-10-19 2012-10-17 1.410 18,093,500 +778,000 1.46% 25,511,835
2012-10-18 2012-10-16 1.390 17,315,500 +38,000 1.40% 24,068,545
2012-10-16 2012-10-12 1.390 17,277,500 +5,000 1.40% 24,015,725
2012-10-03 2012-09-27 1.520 17,272,500 -129,000 1.40% 26,254,200
2012-09-28 2012-09-26 1.590 17,401,500 -29,000 1.41% 27,668,385
2012-09-21 2012-09-19 1.500 17,430,500 -100,000 1.41% 26,145,750
2012-09-19 2012-09-17 1.530 17,530,500 -250,000 1.42% 26,821,665
2012-09-11 2012-09-07 1.550 17,780,500 -162,500 1.44% 27,559,775
2012-09-04 2012-08-31 1.560 17,943,000 -4,000 1.45% 27,991,080
2012-08-27 2012-08-23 1.640 17,947,000 +22,000 1.45% 29,433,080
2012-08-21 2012-08-17 1.640 17,925,000 +2,000 1.45% 29,397,000
2012-08-09 2012-08-07 1.740 17,923,000 -500 1.45% 31,186,020
2012-08-03 2012-08-01 1.760 17,923,500 -15,000 1.45% 31,545,360
2012-07-30 2012-07-26 1.760 17,938,500 -10,000 1.45% 31,571,760
2012-07-23 2012-07-19 1.780 17,948,500 +90,000 1.48% 31,948,330
2012-07-18 2012-07-16 1.800 17,858,500 -11,500 1.47% 32,145,300
2012-07-16 2012-07-12 1.790 17,870,000 +280,500 1.47% 31,987,300
2012-07-13 2012-07-11 1.800 17,589,500 +69,000 1.45% 31,661,100
2012-07-12 2012-07-10 1.800 17,520,500 +1,500 1.44% 31,536,900
2012-07-06 2012-07-04 1.890 17,519,000 +35,500 1.44% 33,110,910
2012-07-04 2012-06-29 1.880 17,483,500 -27,500 1.44% 32,868,980
2012-06-25 2012-06-21 1.990 17,511,000 -85,000 1.44% 34,846,890
2012-06-21 2012-06-19 1.870 17,596,000 +5,500 1.45% 32,904,520
2012-06-20 2012-06-18 1.880 17,590,500 -51,000 1.45% 33,070,140
2012-06-19 2012-06-15 1.900 17,641,500 -26,000 1.45% 33,518,850
2012-06-18 2012-06-14 1.910 17,667,500 -30,000 1.45% 33,744,925
2012-06-15 2012-06-13 1.950 17,697,500 +160,000 1.46% 34,510,125
2012-06-14 2012-06-12 2.000 17,537,500 -247,000 1.44% 35,075,000
2012-06-06 2012-06-04 1.970 17,784,500 -85,000 1.46% 35,035,465
2012-05-31 2012-05-29 1.940 17,869,500 +124,000 1.47% 34,666,830
2012-05-30 2012-05-28 1.860 17,745,500 +593,000 1.48% 33,006,630
2012-05-29 2012-05-25 1.820 17,152,500 +12,000 1.43% 31,217,550
2012-05-24 2012-05-22 1.820 17,140,500 -5,000 1.43% 31,195,710
2012-05-18 2012-05-16 1.730 17,145,500 +43,500 1.43% 29,661,715
2012-05-17 2012-05-15 1.810 17,102,000 -12,000 1.42% 30,954,620
2012-05-15 2012-05-11 1.770 17,114,000 +440,500 1.42% 30,291,780
2012-05-14 2012-05-10 1.590 16,673,500 +509,000 1.39% 26,510,865
2012-05-11 2012-05-09 1.720 16,164,500 +152,000 1.34% 27,802,940
2012-05-10 2012-05-08 1.920 16,012,500 +1,000 1.33% 30,744,000
2012-05-07 2012-05-03 2.140 16,011,500 +10,000 1.33% 34,264,610
2012-05-04 2012-05-02 2.170 16,001,500 +166,500 1.33% 34,723,255
2012-04-25 2012-04-23 2.000 15,835,000 +10,000 1.32% 31,670,000
2012-04-24 2012-04-20 1.990 15,825,000 -13,000 1.32% 31,491,750
2012-04-23 2012-04-19 1.990 15,838,000 -15,500 1.32% 31,517,620
2012-04-19 2012-04-17 2.010 15,853,500 -11,500 1.32% 31,865,535
2012-04-18 2012-04-16 2.030 15,865,000 -33,000 1.32% 32,205,950
2012-04-17 2012-04-13 2.030 15,898,000 +920,000 1.32% 32,272,940
2012-04-16 2012-04-12 1.990 14,978,000 +218,500 1.25% 29,806,220
2012-04-13 2012-04-11 1.890 14,759,500 -2,000 1.23% 27,895,455
2012-04-12 2012-04-10 1.870 14,761,500 -20,000 1.23% 27,604,005
2012-04-11 2012-04-05 1.820 14,781,500 -261,000 1.23% 26,902,330
2012-04-10 2012-04-03 1.790 15,042,500 +68,500 1.25% 26,926,075
2012-04-03 2012-03-30 2.450 14,974,000 +2,000 1.24% 36,686,300
2012-04-02 2012-03-29 2.370 14,972,000 +24,000 1.24% 35,483,640
2012-03-30 2012-03-28 2.410 14,948,000 -42,000 1.24% 36,024,680
2012-03-29 2012-03-27 2.500 14,990,000 +5,500 1.25% 37,475,000
2012-03-28 2012-03-26 2.550 14,984,500 -14,500 1.25% 38,210,475
2012-03-27 2012-03-23 2.500 14,999,000 -3,500 1.25% 37,497,500
2012-03-26 2012-03-22 2.500 15,002,500 +322,500 1.25% 37,506,250
2012-03-23 2012-03-21 2.600 14,680,000 +19,500 1.22% 38,168,000
2012-03-20 2012-03-16 2.600 14,660,500 +7,000 1.22% 38,117,300
2012-03-19 2012-03-15 2.600 14,653,500 +27,000 1.22% 38,099,100
2012-03-16 2012-03-14 2.600 14,626,500 +548,500 1.22% 38,028,900
2012-03-14 2012-03-12 2.600 14,078,000 +122,000 1.17% 36,602,800
2012-03-13 2012-03-09 2.600 13,956,000 +104,000 1.16% 36,285,600
2012-03-12 2012-03-08 2.600 13,852,000 +258,000 1.15% 36,015,200
2012-03-07 2012-03-05 2.550 13,594,000 -7,000 1.13% 34,664,700
2012-03-06 2012-03-02 2.600 13,601,000 +10,000 1.13% 35,362,600
2012-03-02 2012-02-29 2.650 13,591,000 -103,000 1.13% 36,016,150
2012-03-01 2012-02-28 2.650 13,694,000 +175,000 1.14% 36,289,100
2012-02-29 2012-02-27 2.650 13,519,000 +261,500 1.12% 35,825,350
2012-02-28 2012-02-24 2.600 13,257,500 +90,000 1.10% 34,469,500
2012-02-27 2012-02-23 2.600 13,167,500 +807,000 1.10% 34,235,500
2012-02-24 2012-02-22 2.600 12,360,500 +169,500 1.03% 32,137,300
2012-02-23 2012-02-21 2.600 12,191,000 +59,000 1.01% 31,696,600
2012-02-20 2012-02-16 2.700 12,132,000 +10,000 1.01% 32,756,400
2012-02-15 2012-02-13 2.700 12,122,000 +10,000 1.01% 32,729,400
2012-02-14 2012-02-10 2.750 12,112,000 -64,500 1.01% 33,308,000
2012-02-13 2012-02-09 2.850 12,176,500 +129,500 1.01% 34,703,025
2012-02-10 2012-02-08 2.700 12,047,000 +50,000 1.00% 32,526,900
2012-02-09 2012-02-07 2.700 11,997,000 +50,000 1.00% 32,391,900
2012-02-07 2012-02-03 2.750 11,947,000 +5,000 0.99% 32,854,250
2012-01-26 2012-01-19 2.750 11,942,000 +10,000 0.99% 32,840,500
2012-01-19 2012-01-17 2.800 11,932,000 +10,000 0.99% 33,409,600
2012-01-17 2012-01-13 2.850 11,922,000 +10,000 0.99% 33,977,700
2012-01-13 2012-01-11 2.850 11,912,000 -250,000 0.99% 33,949,200
2012-01-10 2012-01-06 2.750 12,162,000 -80,000 1.01% 33,445,500
2011-12-29 2011-12-23 2.800 12,242,000 -16,000 1.02% 34,277,600
2011-12-28 2011-12-22 2.800 12,258,000 +1,000 1.05% 34,322,400
2011-12-22 2011-12-20 2.800 12,257,000 -30,500 1.05% 34,319,600
2011-12-21 2011-12-19 2.800 12,287,500 +42,000 1.05% 34,405,000
2011-12-19 2011-12-15 2.900 12,245,500 -140,000 1.05% 35,511,950
2011-12-16 2011-12-14 3.000 12,385,500 -28,500 1.06% 37,156,500
2011-12-14 2011-12-12 2.900 12,414,000 +50,000 1.06% 36,000,600
2011-12-13 2011-12-09 2.850 12,364,000 -5,000 1.06% 35,237,400
2011-12-12 2011-12-08 2.850 12,369,000 +17,000 1.06% 35,251,650
2011-12-02 2011-11-30 2.750 12,352,000 -5,000 1.08% 33,968,000
2011-11-30 2011-11-28 2.550 12,357,000 +4,500 1.08% 31,510,350
2011-11-29 2011-11-25 2.600 12,352,500 -105,000 1.08% 32,116,500
2011-11-24 2011-11-22 2.700 12,457,500 -3,000 1.09% 33,635,250
2011-11-22 2011-11-18 2.700 12,460,500 +5,000 1.09% 33,643,350
2011-11-21 2011-11-17 2.750 12,455,500 +10,000 1.09% 34,252,625
2011-11-18 2011-11-16 2.700 12,445,500 +20,000 1.09% 33,602,850
2011-11-17 2011-11-15 2.800 12,425,500 +15,000 1.09% 34,791,400
2011-11-15 2011-11-11 2.850 12,410,500 -19,500 1.09% 35,369,925
2011-11-14 2011-11-10 2.700 12,430,000 +5,000 1.09% 33,561,000
2011-11-11 2011-11-09 2.800 12,425,000 +10,000 1.09% 34,790,000
2011-11-09 2011-11-07 2.750 12,415,000 +33,500 1.09% 34,141,250
2011-11-08 2011-11-04 2.800 12,381,500 +22,500 1.09% 34,668,200
2011-11-07 2011-11-03 2.700 12,359,000 +5,500 1.08% 33,369,300
2011-11-04 2011-11-02 2.950 12,353,500 -12,500 1.08% 36,442,825
2011-11-03 2011-11-01 2.900 12,366,000 +16,000 1.08% 35,861,400
2011-11-02 2011-10-31 2.950 12,350,000 +90,000 1.08% 36,432,500
2011-11-01 2011-10-28 2.950 12,260,000 +8,000 1.08% 36,167,000
2011-10-31 2011-10-27 3.050 12,252,000 +322,500 1.07% 37,368,600
2011-10-28 2011-10-26 2.950 11,929,500 +40,000 1.05% 35,192,025
2011-10-27 2011-10-25 2.950 11,889,500 +171,000 1.04% 35,074,025
2011-10-26 2011-10-24 3.000 11,718,500 -10,000 1.03% 35,155,500
2011-10-25 2011-10-21 2.950 11,728,500 +10,000 1.03% 34,599,075
2011-10-21 2011-10-19 3.050 11,718,500 +22,500 1.03% 35,741,425
2011-10-20 2011-10-18 3.150 11,696,000 -5,500 1.03% 36,842,400
2011-10-19 2011-10-17 3.300 11,701,500 +133,000 1.03% 38,614,950
2011-10-18 2011-10-14 3.400 11,568,500 +231,000 1.01% 39,332,900
2011-10-17 2011-10-13 3.500 11,337,500 -2,500 0.99% 39,681,250
2011-10-14 2011-10-12 3.150 11,340,000 +13,500 0.99% 35,721,000
2011-10-12 2011-10-10 3.200 11,326,500 -9,500 0.99% 36,244,800
2011-10-10 2011-10-06 2.650 11,336,000 +3,000 0.99% 30,040,400
2011-10-07 2011-10-04 2.550 11,333,000 -23,000 0.99% 28,899,150
2011-10-06 2011-10-03 2.700 11,356,000 +500 1.00% 30,661,200
2011-10-04 2011-09-30 2.850 11,355,500 +10,000 1.00% 32,363,175
2011-09-26 2011-09-22 3.200 11,345,500 -70,000 1.00% 36,305,600
2011-09-22 2011-09-20 3.350 11,415,500 +70,000 1.00% 38,241,925
2011-09-20 2011-09-16 3.550 11,345,500 -12,000 1.00% 40,276,525
2011-09-19 2011-09-15 3.450 11,357,500 -87,500 1.00% 39,183,375
2011-09-16 2011-09-14 3.400 11,445,000 -101,500 1.00% 38,913,000
2011-09-12 2011-09-08 3.400 11,546,500 -41,500 1.01% 39,258,100
2011-09-08 2011-09-06 3.450 11,588,000 +41,500 1.02% 39,978,600
2011-09-05 2011-09-01 3.650 11,546,500 -152,000 1.01% 42,144,725
2011-08-29 2011-08-25 3.250 11,698,500 +16,000 1.06% 38,020,125
2011-08-24 2011-08-22 3.000 11,682,500 +37,500 1.06% 35,047,500
2011-08-23 2011-08-19 3.100 11,645,000 -50,000 1.06% 36,099,500
2011-08-22 2011-08-18 3.200 11,695,000 +500 1.06% 37,424,000
2011-08-19 2011-08-17 3.250 11,694,500 +63,500 1.06% 38,007,125
2011-08-18 2011-08-16 3.300 11,631,000 +97,500 1.06% 38,382,300
2011-08-17 2011-08-15 3.250 11,533,500 +36,000 1.05% 37,483,875
2011-08-16 2011-08-12 3.200 11,497,500 +30,000 1.04% 36,792,000
2011-08-15 2011-08-11 3.300 11,467,500 +500 1.04% 37,842,750
2011-08-12 2011-08-10 3.400 11,467,000 +1,000 1.04% 38,987,800
2011-08-11 2011-08-09 3.500 11,466,000 -2,500 1.04% 40,131,000
2011-08-10 2011-08-08 3.500 11,468,500 +33,000 1.04% 40,139,750
2011-08-09 2011-08-05 3.500 11,435,500 +189,500 1.04% 40,024,250
2011-08-08 2011-08-04 3.800 11,246,000 +70,000 1.02% 42,734,800
2011-08-02 2011-07-29 4.000 11,176,000 -188,500 1.02% 44,704,000
2011-08-01 2011-07-28 4.000 11,364,500 +500 1.03% 45,458,000
2011-07-26 2011-07-22 4.250 11,364,000 +43,500 1.16% 48,297,000
2011-07-25 2011-07-21 4.250 11,320,500 -6,500 1.15% 48,112,125
2011-07-19 2011-07-15 4.350 11,327,000 -10,000 1.15% 49,272,450
2011-07-15 2011-07-13 4.150 11,337,000 -500 1.15% 47,048,550
2011-07-08 2011-07-06 4.500 11,337,500 -10,500 1.23% 51,018,750
2011-07-07 2011-07-05 4.450 11,348,000 -70,000 1.23% 50,498,600
2011-07-05 2011-06-30 4.350 11,418,000 +20,000 1.24% 49,668,300
2011-06-29 2011-06-27 4.200 11,398,000 -10,000 1.24% 47,871,600
2011-06-28 2011-06-24 3.850 11,408,000 -50,000 1.24% 43,920,800
2011-06-27 2011-06-23 3.750 11,458,000 -96,500 1.24% 42,967,500
2011-06-24 2011-06-22 3.800 11,554,500 -697,000 1.25% 43,907,100
2011-06-23 2011-06-21 3.800 12,251,500 -194,500 1.33% 46,555,700
2011-06-22 2011-06-20 3.450 12,446,000 +60,500 1.35% 42,938,700
2011-06-21 2011-06-17 3.750 12,385,500 -696,000 1.35% 46,445,625
2011-06-20 2011-06-16 4.000 13,081,500 -14,000 1.42% 52,326,000
2011-06-17 2011-06-15 4.250 13,095,500 +490,500 1.42% 55,655,875
2011-06-16 2011-06-14 4.150 12,605,000 -92,500 1.37% 52,310,750
2011-06-15 2011-06-13 4.350 12,697,500 +62,000 1.38% 55,234,125
2011-06-13 2011-06-09 4.450 12,635,500 -336,000 1.37% 56,227,975
2011-06-09 2011-06-07 4.800 12,971,500 -85,000 1.41% 62,263,200
2011-06-03 2011-06-01 4.850 13,056,500 +60,000 1.42% 63,324,025
2011-06-02 2011-05-31 4.950 12,996,500 +185,000 1.41% 64,332,675
2011-06-01 2011-05-30 4.900 12,811,500 +82,000 1.39% 62,776,350
2011-05-31 2011-05-27 4.850 12,729,500 +54,000 1.38% 61,738,075
2011-05-30 2011-05-26 4.900 12,675,500 -62,000 1.38% 62,109,950
2011-05-27 2011-05-25 4.900 12,737,500 +72,500 1.39% 62,413,750
2011-05-26 2011-05-24 4.600 12,665,000 +69,000 1.38% 58,259,000
2011-05-25 2011-05-23 4.900 12,596,000 +820,000 1.38% 61,720,400
2011-05-24 2011-05-20 5.000 11,776,000 -558,000 1.29% 58,880,000
2011-05-23 2011-05-19 5.000 12,334,000 -189,000 1.35% 61,670,000
2011-05-20 2011-05-18 5.000 12,523,000 +158,500 1.37% 62,615,000
2011-05-19 2011-05-17 4.750 12,364,500 -88,500 1.35% 58,731,375
2011-05-18 2011-05-16 4.600 12,453,000 -4,000 1.36% 57,283,800
2011-05-17 2011-05-13 4.600 12,457,000 +110,500 1.36% 57,302,200
2011-05-16 2011-05-12 4.400 12,346,500 +90,500 1.35% 54,324,600
2011-05-13 2011-05-11 4.400 12,256,000 +19,000 1.34% 53,926,400
2011-05-12 2011-05-09 4.400 12,237,000 +85,500 1.34% 53,842,800
2011-05-11 2011-05-06 4.400 12,151,500 -25,000 1.33% 53,466,600
2011-05-09 2011-05-05 4.200 12,176,500 +24,500 1.33% 51,141,300
2011-05-05 2011-05-03 4.100 12,152,000 +40,000 1.33% 49,823,200
2011-05-04 2011-04-29 4.100 12,112,000 +165,500 1.32% 49,659,200
2011-05-03 2011-04-28 4.050 11,946,500 -191,500 1.31% 48,383,325
2011-04-29 2011-04-27 3.850 12,138,000 +121,000 1.33% 46,731,300
2011-04-28 2011-04-26 3.850 12,017,000 +30,000 1.31% 46,265,450
2011-04-27 2011-04-21 3.850 11,987,000 +330,500 1.31% 46,149,950
2011-04-26 2011-04-20 3.900 11,656,500 +413,500 1.28% 45,460,350
2011-04-21 2011-04-19 4.050 11,243,000 +371,500 1.23% 45,534,150
2011-04-20 2011-04-18 3.700 10,871,500 +159,000 1.19% 40,224,550
2011-04-19 2011-04-15 3.150 10,712,500 -1,000 1.17% 33,744,375
2011-04-14 2011-04-12 3.250 10,713,500 +112,000 1.17% 34,818,875
2011-04-12 2011-04-08 3.300 10,601,500 +2,000 1.16% 34,984,950
2011-04-11 2011-04-07 3.300 10,599,500 -727,000 1.16% 34,978,350
2011-04-08 2011-04-06 3.350 11,326,500 +121,500 1.24% 37,943,775
2011-04-07 2011-04-04 3.150 11,205,000 +10,000 1.23% 35,295,750
2011-04-04 2011-03-31 3.250 11,195,000 -500,000 1.22% 36,383,750
2011-03-31 2011-03-29 3.450 11,695,000 -5,000 1.28% 40,347,750
2011-03-30 2011-03-28 3.500 11,700,000 +105,000 1.28% 40,950,000
2011-03-23 2011-03-21 3.550 11,595,000 -57,000 1.27% 41,162,250
2011-03-21 2011-03-17 3.400 11,652,000 +2,000 1.27% 39,616,800
2011-03-18 2011-03-16 3.450 11,650,000 +15,500 1.27% 40,192,500
2011-03-17 2011-03-15 3.550 11,634,500 +400,000 1.27% 41,302,475
2011-03-15 2011-03-11 3.600 11,234,500 +50,000 1.23% 40,444,200
2011-03-14 2011-03-10 3.600 11,184,500 -884,000 1.22% 40,264,200
2011-03-10 2011-03-08 3.700 12,068,500 -6,000 1.32% 44,653,450
2011-03-09 2011-03-07 3.700 12,074,500 +107,000 1.32% 44,675,650
2011-03-07 2011-03-03 3.700 11,967,500 -698,000 1.31% 44,279,750
2011-03-04 2011-03-02 3.650 12,665,500 +22,500 1.39% 46,229,075
2011-03-03 2011-03-01 3.700 12,643,000 -20,000 1.38% 46,779,100
2011-03-02 2011-02-28 3.800 12,663,000 +254,500 1.39% 48,119,400
2011-03-01 2011-02-25 3.750 12,408,500 +111,000 1.36% 46,531,875
2011-02-28 2011-02-24 3.750 12,297,500 +246,000 1.35% 46,115,625
2011-02-25 2011-02-23 4.000 12,051,500 +59,000 1.32% 48,206,000
2011-02-24 2011-02-22 3.800 11,992,500 +106,500 1.31% 45,571,500
2011-02-22 2011-02-18 3.800 11,886,000 +9,000 1.30% 45,166,800
2011-02-21 2011-02-17 3.750 11,877,000 -5,000 1.30% 44,538,750
2011-02-18 2011-02-16 3.800 11,882,000 +4,000 1.30% 45,151,600
2011-02-17 2011-02-15 3.850 11,878,000 +87,000 1.30% 45,730,300
2011-02-14 2011-02-10 3.950 11,791,000 +93,500 1.29% 46,574,450
2011-02-11 2011-02-09 3.900 11,697,500 +208,000 1.28% 45,620,250
2011-02-09 2011-02-07 4.150 11,489,500 +101,500 1.26% 47,681,425
2011-02-08 2011-02-02 4.200 11,388,000 -102,000 1.25% 47,829,600
2011-02-01 2011-01-28 4.100 11,490,000 -43,000 1.26% 47,109,000
2011-01-28 2011-01-26 4.050 11,533,000 -40,000 1.26% 46,708,650
2011-01-27 2011-01-25 3.850 11,573,000 +45,000 1.27% 44,556,050
2011-01-26 2011-01-24 3.950 11,528,000 -25,000 1.26% 45,535,600
2011-01-25 2011-01-21 4.000 11,553,000 -18,000 1.26% 46,212,000
2011-01-24 2011-01-20 4.050 11,571,000 +25,000 1.27% 46,862,550
2011-01-21 2011-01-19 4.100 11,546,000 +20,000 1.26% 47,338,600
2011-01-20 2011-01-18 4.000 11,526,000 +10,000 1.26% 46,104,000
2011-01-18 2011-01-14 4.100 11,516,000 +5,000 1.26% 47,215,600
2011-01-11 2011-01-07 4.250 11,511,000 -1,009,000 1.26% 48,921,750
2011-01-10 2011-01-06 4.300 12,520,000 -410,000 1.37% 53,836,000
2011-01-07 2011-01-05 4.400 12,930,000 -102,000 1.41% 56,892,000
2011-01-06 2011-01-04 4.450 13,032,000 -690,000 1.43% 57,992,400
2011-01-05 2011-01-03 4.450 13,722,000 +2,000 1.50% 61,062,900
2011-01-04 2010-12-31 4.500 13,720,000 -360,000 1.50% 61,740,000
2011-01-03 2010-12-29 4.500 14,080,000 -550,000 1.54% 63,360,000
2010-12-30 2010-12-28 4.400 14,630,000 -875,000 1.60% 64,372,000
2010-12-29 2010-12-24 4.650 15,505,000 -927,500 1.70% 72,098,250
2010-12-28 2010-12-22 4.550 16,432,500 -569,500 1.89% 74,767,875
2010-12-23 2010-12-21 4.550 17,002,000 -90,000 1.95% 77,359,100
2010-12-22 2010-12-20 4.650 17,092,000 -156,000 1.96% 79,477,800
2010-12-21 2010-12-17 4.900 17,248,000 -108,000 1.98% 84,515,200
2010-12-20 2010-12-16 4.850 17,356,000 -67,000 1.99% 84,176,600
2010-12-17 2010-12-15 4.600 17,423,000 +294,500 2.00% 80,145,800
2010-12-16 2010-12-14 4.550 17,128,500 +7,000 1.97% 77,934,675
2010-12-14 2010-12-10 4.350 17,121,500 -88,500 1.97% 74,478,525
2010-12-10 2010-12-08 4.250 17,210,000 +2,000 1.98% 73,142,500
2010-12-08 2010-12-06 4.450 17,208,000 +500 1.98% 76,575,600
2010-12-07 2010-12-03 4.300 17,207,500 -17,000 1.98% 73,992,250
2010-12-03 2010-12-01 4.400 17,224,500 -42,000 1.98% 75,787,800
2010-12-02 2010-11-30 4.700 17,266,500 -8,000 1.98% 81,152,550
2010-12-01 2010-11-29 4.600 17,274,500 -342,000 1.99% 79,462,700
2010-11-30 2010-11-26 4.700 17,616,500 +3,000 2.02% 82,797,550
2010-11-29 2010-11-25 4.850 17,613,500 +69,000 2.02% 85,425,475
2010-11-26 2010-11-24 4.650 17,544,500 -84,000 2.02% 81,581,925
2010-11-25 2010-11-23 4.600 17,628,500 -10,000 2.03% 81,091,100
2010-11-24 2010-11-22 4.700 17,638,500 +1,000 2.03% 82,900,950
2010-11-23 2010-11-19 4.700 17,637,500 +62,000 2.03% 82,896,250
2010-11-22 2010-11-18 4.850 17,575,500 +44,000 2.02% 85,241,175
2010-11-19 2010-11-17 4.750 17,531,500 +92,500 2.01% 83,274,625
2010-11-18 2010-11-16 4.800 17,439,000 +145,500 2.00% 83,707,200
2010-11-17 2010-11-15 4.800 17,293,500 +327,500 2.42% 83,008,800
2010-11-16 2010-11-12 4.900 16,966,000 +464,500 2.38% 83,133,400
2010-11-15 2010-11-11 5.100 16,501,500 +1,309,000 2.31% 84,157,650
2010-11-12 2010-11-10 5.000 15,192,500 +545,500 2.13% 75,962,500
2010-11-11 2010-11-09 4.950 14,647,000 +95,000 2.05% 72,502,650
2010-11-10 2010-11-08 5.000 14,552,000 +792,000 2.04% 72,760,000
2010-11-09 2010-11-05 5.000 13,760,000 +834,000 1.93% 68,800,000
2010-11-08 2010-11-04 5.000 12,926,000 +528,000 1.81% 64,630,000
2010-11-05 2010-11-03 5.000 12,398,000 +16,500 1.74% 61,990,000
2010-11-04 2010-11-02 4.900 12,381,500 +1,500 1.73% 60,669,350
2010-11-03 2010-11-01 4.900 12,380,000 -91,000 1.73% 60,662,000
2010-11-02 2010-10-29 4.950 12,471,000 +62,500 1.75% 61,731,450
2010-11-01 2010-10-28 4.850 12,408,500 +17,000 1.85% 60,181,225
2010-10-29 2010-10-27 4.950 12,391,500 +127,500 1.85% 61,337,925
2010-10-27 2010-10-25 5.100 12,264,000 +150,000 1.83% 62,546,400
2010-10-26 2010-10-22 5.100 12,114,000 +141,500 1.81% 61,781,400
2010-10-25 2010-10-21 5.200 11,972,500 +305,500 1.79% 62,257,000
2010-10-22 2010-10-20 5.200 11,667,000 +3,000 1.74% 60,668,400
2010-10-21 2010-10-19 5.300 11,664,000 -734,500 1.74% 61,819,200
2010-10-20 2010-10-18 4.950 12,398,500 -664,000 1.85% 61,372,575
2010-10-19 2010-10-15 4.850 13,062,500 +66,000 1.95% 63,353,125
2010-10-18 2010-10-14 4.900 12,996,500 +94,000 1.94% 63,682,850
2010-10-15 2010-10-13 5.000 12,902,500 +8,000 1.93% 64,512,500
2010-10-14 2010-10-12 4.850 12,894,500 +40,000 1.93% 62,538,325
2010-10-13 2010-10-11 4.800 12,854,500 +45,000 1.92% 61,701,600
2010-10-12 2010-10-08 4.750 12,809,500 -6,000 1.91% 60,845,125
2010-10-08 2010-10-06 4.800 12,815,500 -15,500 1.91% 61,514,400
2010-10-07 2010-10-05 4.750 12,831,000 +7,000 1.92% 60,947,250
2010-10-06 2010-10-04 4.850 12,824,000 +5,000 1.92% 62,196,400
2010-10-04 2010-09-29 4.850 12,819,000 +90,000 1.91% 62,172,150
2010-09-30 2010-09-28 4.900 12,729,000 +623,000 1.90% 62,372,100
2010-09-29 2010-09-27 5.000 12,106,000 +1,937,000 1.81% 60,530,000
2010-09-28 2010-09-24 4.650 10,169,000 -15,500 1.52% 47,285,850
2010-09-27 2010-09-22 4.700 10,184,500 +81,500 1.52% 47,867,150
2010-09-24 2010-09-21 4.600 10,103,000 +112,500 1.51% 46,473,800
2010-09-22 2010-09-20 4.700 9,990,500 -10,500 1.49% 46,955,350
2010-09-21 2010-09-17 4.700 10,001,000 +275,500 1.50% 47,004,700
2010-09-20 2010-09-16 4.650 9,725,500 -99,500 1.45% 45,223,575
2010-09-17 2010-09-15 4.600 9,825,000 -16,000 1.47% 45,195,000
2010-09-16 2010-09-14 4.600 9,841,000 -49,000 1.47% 45,268,600
2010-09-15 2010-09-13 4.650 9,890,000 -20,000 1.48% 45,988,500
2010-09-14 2010-09-10 4.650 9,910,000 +6,500 1.48% 46,081,500
2010-09-07 2010-09-03 4.950 9,903,500 -30,000 1.48% 49,022,325
2010-09-06 2010-09-02 4.900 9,933,500 -30,000 1.49% 48,674,150
2010-09-03 2010-09-01 4.700 9,963,500 -11,000 1.49% 46,828,450
2010-09-02 2010-08-31 4.750 9,974,500 -4,000 1.49% 47,378,875
2010-09-01 2010-08-30 4.450 9,978,500 -500 1.49% 44,404,325
2010-08-31 2010-08-27 4.550 9,979,000 +247,500 1.49% 45,404,450
2010-08-30 2010-08-26 4.200 9,731,500 -69,000 1.46% 40,872,300
2010-08-27 2010-08-25 4.450 9,800,500 +79,000 1.47% 43,612,225
2010-08-26 2010-08-24 4.500 9,721,500 +5,500 1.46% 43,746,750
2010-08-25 2010-08-23 4.600 9,716,000 +5,000 1.46% 44,693,600
2010-08-24 2010-08-20 4.800 9,711,000 +6,500 1.46% 46,612,800
2010-08-23 2010-08-19 4.900 9,704,500 +63,000 1.46% 47,552,050
2010-08-20 2010-08-18 4.850 9,641,500 +393,000 1.45% 46,761,275
2010-08-19 2010-08-17 4.650 9,248,500 +25,500 1.39% 43,005,525
2010-08-18 2010-08-16 4.700 9,223,000 +2,000 1.39% 43,348,100
2010-08-17 2010-08-13 4.750 9,221,000 +10,000 1.38% 43,799,750
2010-08-13 2010-08-11 4.850 9,211,000 +50,000 1.38% 44,673,350
2010-08-12 2010-08-10 4.900 9,161,000 +80,000 1.38% 44,888,900
2010-08-11 2010-08-09 4.900 9,081,000 +177,000 1.36% 44,496,900
2010-08-09 2010-08-05 4.850 8,904,000 +5,000 1.34% 43,184,400
2010-08-05 2010-08-03 5.100 8,899,000 +5,000 1.34% 45,384,900
2010-08-04 2010-08-02 4.900 8,894,000 -9,500 1.34% 43,580,600
2010-08-03 2010-07-30 4.700 8,903,500 +4,500 1.34% 41,846,450
2010-08-02 2010-07-29 4.800 8,899,000 +54,000 1.34% 42,715,200
2010-07-30 2010-07-28 4.900 8,845,000 +25,000 1.37% 43,340,500
2010-07-29 2010-07-27 4.850 8,820,000 -98,000 1.36% 42,777,000
2010-07-28 2010-07-26 4.650 8,918,000 -8,000 1.38% 41,468,700
2010-07-27 2010-07-23 4.850 8,926,000 +285,000 1.38% 43,291,100
2010-07-26 2010-07-22 4.850 8,641,000 +159,500 1.33% 41,908,850
2010-07-23 2010-07-21 4.950 8,481,500 +198,000 1.31% 41,983,425
2010-07-15 2010-07-13 5.000 8,283,500 +39,000 1.28% 41,417,500
2010-07-14 2010-07-12 4.750 8,244,500 +89,500 1.27% 39,161,375
2010-07-13 2010-07-09 4.900 8,155,000 +44,000 1.26% 39,959,500
2010-07-12 2010-07-08 5.000 8,111,000 +22,500 1.25% 40,555,000
2010-07-09 2010-07-07 4.750 8,088,500 +91,000 1.25% 38,420,375
2010-07-08 2010-07-06 5.100 7,997,500 -472,500 1.24% 40,787,250
2010-07-07 2010-07-05 5.300 8,470,000 -8,500 1.31% 44,891,000
2010-07-06 2010-07-02 5.500 8,478,500 -322,000 1.31% 46,631,750
2010-07-05 2010-06-30 5.500 8,800,500 +66,000 1.36% 48,402,750
2010-07-02 2010-06-29 5.300 8,734,500 +179,500 1.35% 46,292,850
2010-06-30 2010-06-28 6.100 8,555,000 +3,000 1.32% 52,185,500
2010-06-29 2010-06-25 6.200 8,552,000 -18,500 1.32% 53,022,400
2010-06-28 2010-06-24 6.500 8,570,500 +3,000 1.33% 55,708,250
2010-06-25 2010-06-23 6.400 8,567,500 -383,500 1.33% 54,832,000
2010-06-23 2010-06-21 6.100 8,951,000 -9,000 1.54% 54,601,100
2010-06-22 2010-06-18 6.000 8,960,000 +150,000 1.54% 53,760,000
2010-06-21 2010-06-17 5.800 8,810,000 -40,500 1.51% 51,098,000
2010-06-18 2010-06-15 6.000 8,850,500 -31,500 1.52% 53,103,000
2010-06-17 2010-06-14 6.100 8,882,000 +234,000 1.52% 54,180,200
2010-06-15 2010-06-11 6.400 8,648,000 -91,500 1.48% 55,347,200
2010-06-14 2010-06-10 5.200 8,739,500 +85,500 1.50% 45,445,400
2010-06-11 2010-06-09 5.300 8,654,000 -2,411,500 1.48% 45,866,200
2010-06-10 2010-06-08 5.300 11,065,500 +212,000 1.90% 58,647,150
2010-06-09 2010-06-07 5.300 10,853,500 +114,500 1.86% 57,523,550
2010-06-07 2010-06-03 5.200 10,739,000 +17,500 1.84% 55,842,800
2010-06-04 2010-06-02 5.100 10,721,500 +105,000 1.84% 54,679,650
2010-06-03 2010-06-01 5.100 10,616,500 +57,500 1.82% 54,144,150
2010-06-02 2010-05-31 5.000 10,559,000 -115,000 1.81% 52,795,000
2010-06-01 2010-05-28 5.100 10,674,000 +277,500 1.83% 54,437,400
2010-05-31 2010-05-27 4.850 10,396,500 +1,500 1.78% 50,423,025
2010-05-28 2010-05-26 4.550 10,395,000 -46,500 1.85% 47,297,250
2010-05-27 2010-05-25 4.700 10,441,500 +46,000 1.86% 49,075,050
2010-05-26 2010-05-24 4.850 10,395,500 +289,500 1.86% 50,418,175
2010-05-25 2010-05-20 4.450 10,106,000 +468,500 1.81% 44,971,700
2010-05-24 2010-05-19 5.100 9,637,500 +8,500 1.72% 49,151,250
2010-05-20 2010-05-18 5.200 9,629,000 -71,500 1.72% 50,070,800
2010-05-19 2010-05-17 5.000 9,700,500 +15,000 1.73% 48,502,500
2010-05-18 2010-05-14 5.600 9,685,500 +75,000 1.73% 54,238,800
2010-05-17 2010-05-13 5.500 9,610,500 +40,000 1.72% 52,857,750
2010-05-14 2010-05-12 5.400 9,570,500 -8,000 1.71% 51,680,700
2010-05-13 2010-05-11 5.400 9,578,500 +191,500 1.71% 51,723,900
2010-05-12 2010-05-10 5.700 9,387,000 +40,500 1.68% 53,505,900
2010-05-11 2010-05-07 5.600 9,346,500 +335,500 1.67% 52,340,400
2010-05-10 2010-05-06 5.900 9,011,000 +237,000 1.61% 53,164,900
2010-05-07 2010-05-05 5.700 8,774,000 +191,500 1.57% 50,011,800
2010-05-06 2010-05-04 5.600 8,582,500 +173,500 1.55% 48,062,000
2010-05-05 2010-05-03 5.600 8,409,000 +123,000 1.52% 47,090,400
2010-05-04 2010-04-30 5.800 8,286,000 -139,500 1.50% 48,058,800
2010-05-03 2010-04-29 5.300 8,425,500 +444,000 1.52% 44,655,150
2010-04-30 2010-04-28 6.000 7,981,500 +330,500 1.44% 47,889,000
2010-04-29 2010-04-27 5.000 7,651,000 +972,500 1.40% 38,255,000
2010-04-28 2010-04-26 4.750 6,678,500 +185,500 1.22% 31,722,875
2010-04-27 2010-04-23 4.900 6,493,000 +2,843,500 1.19% 31,815,700
2010-04-26 2010-04-22 3.900 3,649,500 +1,416,000 0.67% 14,233,050
2010-04-21 2010-04-19 2.470 2,233,500 -30,000 0.51% 5,516,745
2010-04-20 2010-04-16 2.550 2,263,500 +5,500 0.52% 5,771,925
2010-04-19 2010-04-15 2.700 2,258,000 +92,500 0.51% 6,096,600
2010-04-16 2010-04-14 2.950 2,165,500 +99,500 0.49% 6,388,225
2010-04-15 2010-04-13 3.050 2,066,000 +22,000 0.47% 6,301,300
2010-04-14 2010-04-12 3.200 2,044,000 -100,000 0.47% 6,540,800
2010-04-13 2010-04-09 3.050 2,144,000 +45,000 0.49% 6,539,200
2010-04-12 2010-04-08 2.900 2,099,000 +150,500 0.48% 6,087,100
2010-04-09 2010-04-07 2.900 1,948,500 -113,000 0.44% 5,650,650
2010-04-08 2010-04-01 2.750 2,061,500 -40,000 0.47% 5,669,125
2010-04-01 2010-03-30 2.550 2,101,500 +16,000 0.48% 5,358,825
2010-03-31 2010-03-29 2.750 2,085,500 +207,000 0.48% 5,735,125
2010-03-30 2010-03-26 2.440 1,878,500 +138,000 0.43% 4,583,540
2010-03-29 2010-03-25 2.470 1,740,500 +23,000 0.40% 4,299,035
2010-03-26 2010-03-24 2.420 1,717,500 +1,500 0.39% 4,156,350
2010-03-25 2010-03-23 2.380 1,716,000 +3,500 0.39% 4,084,080
2010-03-24 2010-03-22 2.400 1,712,500 -40,000 0.39% 4,110,000
2010-03-22 2010-03-18 2.350 1,752,500 +40,000 0.40% 4,118,375
2010-03-19 2010-03-17 2.400 1,712,500 -38,000 0.39% 4,110,000
2010-03-18 2010-03-16 2.350 1,750,500 -9,000 0.40% 4,113,675
2010-03-17 2010-03-15 2.350 1,759,500 +48,000 0.40% 4,134,825
2010-03-15 2010-03-11 2.460 1,711,500 -17,000 0.39% 4,210,290
2010-03-10 2010-03-08 2.440 1,728,500 -30,000 0.39% 4,217,540
2010-03-09 2010-03-05 2.440 1,758,500 +1,500 0.40% 4,290,740
2010-03-03 2010-03-01 2.490 1,757,000 -80,000 0.40% 4,374,930
2010-02-24 2010-02-22 2.250 1,837,000 +10,000 0.42% 4,133,250
2010-02-18 2010-02-12 2.340 1,827,000 -10,000 0.42% 4,275,180
2010-02-12 2010-02-10 2.340 1,837,000 -30,000 0.42% 4,298,580
2010-02-02 2010-01-29 2.220 1,867,000 +5,000 0.43% 4,144,740
2010-02-01 2010-01-28 2.270 1,862,000 -10,000 0.42% 4,226,740
2010-01-29 2010-01-27 2.320 1,872,000 -19,500 0.43% 4,343,040
2010-01-27 2010-01-25 2.350 1,891,500 -10,000 0.43% 4,445,025
2010-01-26 2010-01-22 2.380 1,901,500 -19,000 0.43% 4,525,570
2010-01-22 2010-01-20 2.500 1,920,500 -17,000 0.44% 4,801,250
2010-01-20 2010-01-18 2.650 1,937,500 -11,000 0.44% 5,134,375
2010-01-19 2010-01-15 2.700 1,948,500 +67,000 0.44% 5,260,950
2010-01-18 2010-01-14 2.750 1,881,500 -36,500 0.43% 5,174,125
2010-01-14 2010-01-12 2.800 1,918,000 +111,000 0.44% 5,370,400
2010-01-08 2010-01-06 2.370 1,807,000 -122,000 0.41% 4,282,590
2010-01-07 2010-01-05 2.170 1,929,000 -11,000 0.44% 4,185,930
2010-01-06 2010-01-04 2.100 1,940,000 -2,000 0.44% 4,074,000
2009-12-17 2009-12-15 2.220 1,942,000 +20,000 0.44% 4,311,240
2009-12-16 2009-12-14 2.210 1,922,000 -50,000 0.44% 4,247,620
2009-12-15 2009-12-11 2.190 1,972,000 -344,500 0.45% 4,318,680
2009-12-14 2009-12-10 2.120 2,316,500 -43,000 0.53% 4,910,980
2009-12-10 2009-12-08 2.120 2,359,500 +16,000 0.54% 5,002,140
2009-12-09 2009-12-07 2.140 2,343,500 -80,500 0.53% 5,015,090
2009-12-07 2009-12-03 2.140 2,424,000 -33,000 0.55% 5,187,360
2009-12-04 2009-12-02 2.150 2,457,000 +2,500 0.56% 5,282,550
2009-12-03 2009-12-01 2.210 2,454,500 +55,500 0.56% 5,424,445
2009-12-01 2009-11-27 2.060 2,399,000 +10,000 0.55% 4,941,940
2009-11-27 2009-11-25 2.260 2,389,000 +20,000 0.54% 5,399,140
2009-11-24 2009-11-20 2.250 2,369,000 +114,000 0.54% 5,330,250
2009-11-23 2009-11-19 2.320 2,255,000 +18,000 0.51% 5,231,600
2009-11-20 2009-11-18 2.280 2,237,000 +39,000 0.51% 5,100,360
2009-11-17 2009-11-13 2.280 2,198,000 -9,500 0.50% 5,011,440
2009-11-16 2009-11-12 2.250 2,207,500 -3,500 0.50% 4,966,875
2009-11-13 2009-11-11 2.290 2,211,000 -4,000 0.50% 5,063,190
2009-11-12 2009-11-10 2.290 2,215,000 +22,000 0.50% 5,072,350
2009-11-11 2009-11-09 2.270 2,193,000 +11,000 0.50% 4,978,110
2009-11-10 2009-11-06 2.250 2,182,000 -21,000 0.50% 4,909,500
2009-11-09 2009-11-05 2.210 2,203,000 +7,000 0.50% 4,868,630
2009-11-05 2009-11-03 2.170 2,196,000 -77,000 0.50% 4,765,320
2009-11-04 2009-11-02 2.220 2,273,000 +19,500 0.52% 5,046,060
2009-11-03 2009-10-30 2.230 2,253,500 -92,000 0.51% 5,025,305
2009-11-02 2009-10-29 2.210 2,345,500 -14,000 0.53% 5,183,555
2009-10-28 2009-10-23 2.350 2,359,500 -10,500 0.54% 5,544,825
2009-10-23 2009-10-21 2.180 2,370,000 +3,500 0.54% 5,166,600
2009-10-22 2009-10-20 2.160 2,366,500 +70,500 0.54% 5,111,640
2009-10-21 2009-10-19 2.210 2,296,000 +42,500 0.52% 5,074,160
2009-10-20 2009-10-16 2.190 2,253,500 -7,000 0.51% 4,935,165
2009-10-19 2009-10-15 2.200 2,260,500 +7,000 0.52% 4,973,100
2009-10-13 2009-10-09 2.270 2,253,500 -29,500 0.51% 5,115,445
2009-10-12 2009-10-08 2.220 2,283,000 +1,000 0.52% 5,068,260
2009-10-09 2009-10-07 2.270 2,282,000 +48,500 0.52% 5,180,140
2009-10-07 2009-10-05 2.230 2,233,500 +6,500 0.51% 4,980,705
2009-10-05 2009-09-30 2.230 2,227,000 -10,000 0.51% 4,966,210
2009-09-28 2009-09-24 2.400 2,237,000 -103,000 0.51% 5,368,800
2009-09-21 2009-09-17 2.550 2,340,000 +1,000 0.53% 5,967,000
2009-09-11 2009-09-09 2.650 2,339,000 -30,000 0.53% 6,198,350
2009-09-10 2009-09-08 2.800 2,369,000 +20,000 0.54% 6,633,200
2009-09-08 2009-09-04 2.550 2,349,000 +103,000 0.54% 5,989,950
2009-09-07 2009-09-03 2.600 2,246,000 +100,000 0.51% 5,839,600
2009-09-04 2009-09-02 2.250 2,146,000 -2,000 0.49% 4,828,500
2009-09-03 2009-09-01 2.310 2,148,000 +500 0.49% 4,961,880
2009-08-28 2009-08-26 2.600 2,147,500 -37,000 0.49% 5,583,500
2009-08-20 2009-08-18 2.500 2,184,500 +18,000 0.50% 5,461,250
2009-08-19 2009-08-17 2.600 2,166,500 -202,500 0.49% 5,632,900
2009-08-13 2009-08-11 2.800 2,369,000 -3,500 0.54% 6,633,200
2009-08-05 2009-08-03 2.850 2,372,500 -151,500 0.54% 6,761,625
2009-07-31 2009-07-29 2.950 2,524,000 +13,000 0.58% 7,445,800
2009-07-28 2009-07-24 2.950 2,511,000 -500 0.57% 7,407,450
2009-07-24 2009-07-22 3.150 2,511,500 +107,000 0.57% 7,911,225
2009-07-22 2009-07-20 3.050 2,404,500 -18,000 0.55% 7,333,725
2009-07-17 2009-07-15 2.800 2,422,500 +30,500 0.55% 6,783,000
2009-07-16 2009-07-14 2.600 2,392,000 -200,000 0.55% 6,219,200
2009-07-14 2009-07-10 2.800 2,592,000 -43,000 0.59% 7,257,600
2009-07-13 2009-07-09 2.850 2,635,000 +5,500 0.60% 7,509,750
2009-07-10 2009-07-08 2.850 2,629,500 +195,000 0.60% 7,494,075
2009-07-08 2009-07-06 2.800 2,434,500 +200,000 0.56% 6,816,600
2009-07-06 2009-07-02 2.650 2,234,500 +24,500 0.51% 5,921,425
2009-06-30 2009-06-26 3.000 2,210,000 +48,000 0.51% 6,630,000
2009-06-29 2009-06-25 3.000 2,162,000 +71,000 0.50% 6,486,000
2009-06-26 2009-06-24 2.850 2,091,000 -9,000 0.48% 5,959,350
2009-06-24 2009-06-22 2.950 2,100,000 +10,000 0.48% 6,195,000
2009-06-22 2009-06-18 3.000 2,090,000 +15,500 0.48% 6,270,000
2009-06-18 2009-06-16 3.350 2,074,500 +4,500 0.48% 6,949,575
2009-06-16 2009-06-12 3.650 2,070,000 +10,000 0.47% 7,555,500
2009-06-15 2009-06-11 3.750 2,060,000 +35,000 0.47% 7,725,000
2009-06-12 2009-06-10 3.800 2,025,000 +62,000 0.46% 7,695,000
2009-06-11 2009-06-09 3.650 1,963,000 +110,000 0.45% 7,164,950
2009-06-10 2009-06-08 3.900 1,853,000 +110,500 0.42% 7,226,700
2009-06-09 2009-06-05 4.050 1,742,500 +43,000 0.40% 7,057,125
2009-06-08 2009-06-04 3.850 1,699,500 -137,000 0.39% 6,543,075
2009-06-05 2009-06-03 3.800 1,836,500 +150,000 0.42% 6,978,700
2009-06-02 2009-05-29 3.600 1,686,500 +47,500 0.39% 6,071,400
2009-05-29 2009-05-26 3.700 1,639,000 +73,500 0.38% 6,064,300
2009-05-27 2009-05-25 3.700 1,565,500 -2,000 0.36% 5,792,350
2009-05-25 2009-05-21 3.700 1,567,500 +2,500 0.36% 5,799,750
2009-05-22 2009-05-20 4.000 1,565,000 -90,000 0.36% 6,260,000
2009-05-21 2009-05-19 3.550 1,655,000 -2,000 0.38% 5,875,250
2009-05-12 2009-05-08 3.450 1,657,000 +500 0.38% 5,716,650
2009-05-11 2009-05-07 3.350 1,656,500 +2,000 0.38% 5,549,275
2009-05-06 2009-05-04 3.000 1,654,500 +2,000 0.38% 4,963,500
2009-05-04 2009-04-29 2.900 1,652,500 +16,000 0.38% 4,792,250
2009-04-29 2009-04-27 2.950 1,636,500 +6,000 0.38% 4,827,675
2009-04-27 2009-04-23 3.250 1,630,500 +8,500 0.37% 5,299,125
2009-04-24 2009-04-22 3.200 1,622,000 +8,500 0.37% 5,190,400
2009-04-23 2009-04-21 3.500 1,613,500 +22,500 0.37% 5,647,250
2009-04-21 2009-04-17 3.800 1,591,000 +22,000 0.37% 6,045,800
2009-04-20 2009-04-16 3.900 1,569,000 +65,500 0.36% 6,119,100
2009-04-17 2009-04-15 3.950 1,503,500 +63,500 0.34% 5,938,825
2009-04-15 2009-04-09 3.950 1,440,000 +11,000 0.33% 5,688,000
2009-04-06 2009-04-02 3.750 1,429,000 -51,500 0.33% 5,358,750
2009-04-03 2009-04-01 4.000 1,480,500 -21,500 0.34% 5,922,000
2009-04-01 2009-03-30 3.800 1,502,000 +66,500 0.34% 5,707,600
2009-03-27 2009-03-25 3.350 1,435,500 -60,500 0.33% 4,808,925
2009-03-25 2009-03-23 3.300 1,496,000 +6,500 0.34% 4,936,800
2009-03-23 2009-03-19 3.200 1,489,500 -4,500 0.34% 4,766,400
2009-03-20 2009-03-18 3.200 1,494,000 +50,500 0.34% 4,780,800
2009-03-19 2009-03-17 3.100 1,443,500 -60,000 0.33% 4,474,850
2009-03-06 2009-03-04 3.100 1,503,500 -10,000 0.35% 4,660,850
2009-03-04 2009-03-02 2.550 1,513,500 +10,000 0.35% 3,859,425
2009-02-26 2009-02-24 3.700 1,503,500 -30,000 0.35% 5,562,950
2009-02-25 2009-02-23 3.800 1,533,500 -90,000 0.35% 5,827,300
2009-02-16 2009-02-12 3.700 1,623,500 +70,500 0.38% 6,006,950
2009-02-13 2009-02-11 3.400 1,553,000 +60,000 0.36% 5,280,200
2009-02-12 2009-02-10 2.950 1,493,000 -30,000 0.35% 4,404,350
2009-02-11 2009-02-09 3.000 1,523,000 -48,500 0.36% 4,569,000
2009-02-10 2009-02-06 2.340 1,571,500 -500 0.37% 3,677,310
2009-02-06 2009-02-04 2.080 1,572,000 +42,500 0.37% 3,269,760
2009-02-03 2009-01-30 1.800 1,529,500 -87,000 0.36% 2,753,100
2009-01-13 2009-01-09 1.500 1,616,500 +2,500 0.38% 2,424,750
2009-01-12 2009-01-08 1.440 1,614,000 -32,500 0.38% 2,324,160
2009-01-08 2009-01-06 1.640 1,646,500 +12,500 0.39% 2,700,260
2009-01-07 2009-01-05 1.320 1,634,000 -60,000 0.39% 2,156,880
2009-01-05 2008-12-31 0.980 1,694,000 -13,000 0.40% 1,660,120
2008-12-16 2008-12-12 0.930 1,707,000 -7,000 0.40% 1,587,510
2008-12-15 2008-12-11 1.000 1,714,000 -40,000 0.41% 1,714,000
2008-12-12 2008-12-10 0.950 1,754,000 -23,500 0.41% 1,666,300
2008-12-01 2008-11-27 0.840 1,777,500 +2,500 0.42% 1,493,100
2008-11-21 2008-11-19 0.900 1,775,000 -20,000 0.42% 1,597,500
2008-11-20 2008-11-18 0.870 1,795,000 -48,000 0.42% 1,561,650
2008-11-14 2008-11-12 0.700 1,843,000 -2,000 0.44% 1,290,100
2008-11-13 2008-11-11 0.700 1,845,000 -54,000 0.44% 1,291,500
2008-11-06 2008-11-04 0.620 1,899,000 -44,000 0.45% 1,177,380
2008-11-05 2008-11-03 0.620 1,943,000 -33,000 0.46% 1,204,660
2008-11-04 2008-10-31 0.530 1,976,000 -40,000 0.47% 1,047,280
2008-10-31 2008-10-29 0.490 2,016,000 +50,000 0.48% 987,840
2008-10-30 2008-10-28 0.490 1,966,000 +1,000 0.47% 963,340
2008-10-27 2008-10-23 0.540 1,965,000 +36,000 0.46% 1,061,100
2008-10-24 2008-10-22 0.570 1,929,000 +19,500 0.46% 1,099,530
2008-10-23 2008-10-21 0.700 1,909,500 +18,000 0.45% 1,336,650
2008-10-22 2008-10-20 0.750 1,891,500 +26,000 0.45% 1,418,625
2008-10-21 2008-10-17 0.800 1,865,500 +11,000 0.44% 1,492,400
2008-10-17 2008-10-15 0.920 1,854,500 +14,000 0.44% 1,706,140
2008-10-15 2008-10-13 0.920 1,840,500 +19,500 0.44% 1,693,260
2008-10-14 2008-10-10 0.970 1,821,000 +80,500 0.43% 1,766,370
2008-10-03 2008-09-30 1.200 1,740,500 -10,000 0.41% 2,088,600
2008-09-18 2008-09-16 1.180 1,750,500 +25,000 0.41% 2,065,590
2008-08-14 2008-08-12 1.970 1,725,500 +40,500 0.41% 3,399,235
2008-08-12 2008-08-08 2.070 1,685,000 +16,000 0.40% 3,487,950
2008-07-17 2008-07-15 2.450 1,669,000 +17,000 0.39% 4,089,050
2008-07-16 2008-07-14 2.600 1,652,000 +20,000 0.39% 4,295,200
2008-07-15 2008-07-11 2.650 1,632,000 +20,000 0.39% 4,324,800
2008-07-10 2008-07-08 2.430 1,612,000 +28,500 0.38% 3,917,160
2008-07-04 2008-07-02 2.340 1,583,500 +8,500 0.37% 3,705,390
2008-07-03 2008-06-30 2.550 1,575,000 +8,000 0.37% 4,016,250
2008-06-23 2008-06-19 2.950 1,567,000 +7,000 0.37% 4,622,650
2008-06-19 2008-06-17 3.050 1,560,000 -60,000 0.37% 4,758,000
2008-06-17 2008-06-13 2.700 1,620,000 +60,000 0.38% 4,374,000
2008-06-10 2008-06-05 3.200 1,560,000 +60,000 0.37% 4,992,000
2008-06-06 2008-06-04 3.200 1,500,000 -1,500 0.35% 4,800,000
2008-05-28 2008-05-26 2.950 1,501,500 -44,000 0.36% 4,429,425
2008-05-27 2008-05-23 3.200 1,545,500 -26,000 0.37% 4,945,600
2008-05-26 2008-05-22 3.300 1,571,500 -20,000 0.37% 5,185,950
2008-05-23 2008-05-21 3.450 1,591,500 -20,000 0.38% 5,490,675
2008-05-15 2008-05-13 2.800 1,611,500 +20,000 0.38% 4,512,200
2008-05-08 2008-05-06 2.550 1,591,500 +24,000 0.38% 4,058,325
2008-05-06 2008-05-02 2.320 1,567,500 -20,000 0.37% 3,636,600
2008-05-02 2008-04-29 2.080 1,587,500 -30,000 0.38% 3,302,000
2008-04-30 2008-04-28 2.020 1,617,500 -20,000 0.38% 3,267,350
2008-04-29 2008-04-25 2.050 1,637,500 +16,000 0.39% 3,356,875
2008-04-28 2008-04-24 2.100 1,621,500 -55,000 0.38% 3,405,150
2008-04-24 2008-04-22 2.250 1,676,500 -20,000 0.40% 3,772,125
2008-04-23 2008-04-21 2.000 1,696,500 +20,000 0.40% 3,393,000
2008-04-22 2008-04-18 1.840 1,676,500 -16,500 0.40% 3,084,760
2008-04-18 2008-04-16 1.790 1,693,000 +16,500 0.40% 3,030,470
2008-04-15 2008-04-11 1.820 1,676,500 +5,500 0.40% 3,051,230
2008-03-28 2008-03-26 1.870 1,671,000 +19,500 0.40% 3,124,770
2008-03-27 2008-03-25 1.870 1,651,500 -85,500 0.39% 3,088,305
2008-03-26 2008-03-20 1.760 1,737,000 -13,500 0.41% 3,057,120
2008-03-25 2008-03-19 1.880 1,750,500 -55,500 0.41% 3,290,940
2008-03-20 2008-03-18 1.700 1,806,000 +20,000 0.43% 3,070,200
2008-03-19 2008-03-17 1.700 1,786,000 -26,000 0.42% 3,036,200
2008-03-14 2008-03-12 2.020 1,812,000 +18,000 0.43% 3,660,240
2008-03-13 2008-03-11 2.060 1,794,000 +22,000 0.42% 3,695,640
2008-03-12 2008-03-10 2.090 1,772,000 +32,000 0.42% 3,703,480
2008-03-10 2008-03-06 2.320 1,740,000 -33,000 0.41% 4,036,800
2008-03-07 2008-03-05 2.370 1,773,000 +40,000 0.42% 4,202,010
2008-03-06 2008-03-04 2.370 1,733,000 +40,500 0.41% 4,107,210
2008-03-05 2008-03-03 2.420 1,692,500 -23,500 0.40% 4,095,850
2008-02-26 2008-02-22 2.420 1,716,000 +8,500 0.41% 4,152,720
2008-02-25 2008-02-21 2.440 1,707,500 -44,000 0.40% 4,166,300
2008-02-21 2008-02-19 2.480 1,751,500 +43,000 0.41% 4,343,720
2008-02-14 2008-02-12 2.270 1,708,500 -52,500 0.40% 3,878,295
2008-02-12 2008-02-06 2.400 1,761,000 -27,500 0.42% 4,226,400
2008-02-01 2008-01-30 1.640 1,788,500 +14,500 0.42% 2,933,140
2008-01-29 2008-01-25 1.790 1,774,000 +27,500 0.42% 3,175,460
2008-01-23 2008-01-21 2.000 1,746,500 +34,000 0.41% 3,493,000
2008-01-18 2008-01-16 2.030 1,712,500 +4,500 0.41% 3,476,375
2008-01-10 2008-01-08 2.650 1,708,000 +3,500 0.40% 4,526,200
2008-01-04 2008-01-02 2.350 1,704,500 +1,000 0.40% 4,005,575
2008-01-03 2007-12-31 2.360 1,703,500 +20,000 0.40% 4,020,260
2007-12-27 2007-12-20 2.400 1,683,500 -31,000 0.40% 4,040,400
2007-12-21 2007-12-19 2.310 1,714,500 +48,000 0.41% 3,960,495
2007-12-19 2007-12-17 2.420 1,666,500 -96,500 0.39% 4,032,930
2007-12-18 2007-12-14 2.550 1,763,000 +3,500 0.42% 4,495,650
2007-12-17 2007-12-13 2.550 1,759,500 +20,000 0.42% 4,486,725
2007-12-12 2007-12-10 2.800 1,739,500 +4,500 0.41% 4,870,600
2007-12-10 2007-12-06 2.900 1,735,000 -1,000 0.41% 5,031,500
2007-12-04 2007-11-30 3.000 1,736,000 -17,000 0.41% 5,208,000
2007-11-28 2007-11-26 2.750 1,753,000 +19,500 0.42% 4,820,750
2007-11-23 2007-11-21 2.950 1,733,500 -2,000 0.41% 5,113,825
2007-11-20 2007-11-16 3.050 1,735,500 +254,500 0.41% 5,293,275
2007-11-19 2007-11-15 3.250 1,481,000 +165,500 0.35% 4,813,250
2007-11-14 2007-11-12 2.950 1,315,500 +1,000 0.31% 3,880,725
2007-11-05 2007-11-01 3.400 1,314,500 -1,000 0.31% 4,469,300
2007-11-02 2007-10-31 3.400 1,315,500 +48,000 0.31% 4,472,700
2007-11-01 2007-10-30 3.350 1,267,500 -15,500 0.30% 4,246,125
2007-10-31 2007-10-29 3.450 1,283,000 -17,500 0.30% 4,426,350
2007-10-30 2007-10-26 3.550 1,300,500 +15,500 0.31% 4,616,775
2007-10-29 2007-10-25 3.650 1,285,000 +2,000 0.30% 4,690,250
2007-10-26 2007-10-24 3.700 1,283,000 -500 0.30% 4,747,100
2007-10-23 2007-10-18 2.950 1,283,500 -82,500 0.30% 3,786,325
2007-10-18 2007-10-16 2.800 1,366,000 +500 0.32% 3,824,800
2007-10-17 2007-10-15 3.000 1,365,500 +8,000 0.32% 4,096,500
2007-10-16 2007-10-12 3.100 1,357,500 -50,000 0.32% 4,208,250
2007-10-15 2007-10-11 3.200 1,407,500 +7,500 0.33% 4,504,000
2007-10-10 2007-10-08 3.250 1,400,000 -183,500 0.33% 4,550,000
2007-10-09 2007-10-05 3.500 1,583,500 -73,000 0.38% 5,542,250
2007-10-05 2007-10-03 2.650 1,656,500 +15,500 0.39% 4,389,725
2007-10-04 2007-10-02 2.900 1,641,000 +9,000 0.39% 4,758,900
2007-10-03 2007-09-28 3.200 1,632,000 -92,000 0.39% 5,222,400
2007-10-02 2007-09-27 3.250 1,724,000 +159,500 0.41% 5,603,000
2007-09-28 2007-09-25 3.100 1,564,500 +55,500 0.37% 4,849,950
2007-09-27 2007-09-24 3.450 1,509,000 +5,000 0.36% 5,206,050
2007-09-25 2007-09-21 3.700 1,504,000 -40,000 0.36% 5,564,800
2007-09-24 2007-09-20 3.750 1,544,000 +7,000 0.37% 5,790,000
2007-09-20 2007-09-18 3.850 1,537,000 +6,000 0.36% 5,917,450
2007-09-19 2007-09-17 3.900 1,531,000 -9,000 0.36% 5,970,900
2007-09-18 2007-09-14 4.050 1,540,000 -26,000 0.37% 6,237,000
2007-09-17 2007-09-13 3.700 1,566,000 +1,000 0.37% 5,794,200
2007-09-14 2007-09-12 4.250 1,565,000 +41,000 0.37% 6,651,250
2007-09-07 2007-09-05 4.300 1,524,000 +20,000 0.36% 6,553,200
2007-09-04 2007-08-31 4.750 1,504,000 +9,000 0.36% 7,144,000
2007-09-03 2007-08-30 4.800 1,495,000 +4,500 0.35% 7,176,000
2007-08-31 2007-08-29 4.900 1,490,500 +19,000 0.35% 7,303,450
2007-08-30 2007-08-28 4.600 1,471,500 -32,000 0.35% 6,768,900
2007-08-29 2007-08-27 5.100 1,503,500 -73,000 0.36% 7,667,850
2007-08-28 2007-08-24 5.100 1,576,500 -35,500 0.37% 8,040,150
2007-08-27 2007-08-23 4.500 1,612,000 -500 0.38% 7,254,000
2007-08-23 2007-08-21 3.450 1,612,500 -7,500 0.38% 5,563,125
2007-08-22 2007-08-20 3.400 1,620,000 +7,000 0.38% 5,508,000
2007-08-21 2007-08-17 2.950 1,613,000 +66,500 0.38% 4,758,350
2007-08-20 2007-08-16 3.500 1,546,500 -50,500 0.37% 5,412,750
2007-08-17 2007-08-15 4.950 1,597,000 +65,000 0.38% 7,905,150
2007-08-06 2007-08-02 5.800 1,532,000 +129,000 0.36% 8,885,600
2007-08-03 2007-08-01 5.400 1,403,000 +60,500 0.33% 7,576,200
2007-08-02 2007-07-31 5.800 1,342,500 +38,000 0.32% 7,786,500
2007-08-01 2007-07-30 5.500 1,304,500 +64,500 0.31% 7,174,750
2007-07-27 2007-07-25 5.800 1,240,000 -61,000 0.29% 7,192,000
2007-07-26 2007-07-24 5.900 1,301,000 +61,500 0.31% 7,675,900
2007-07-23 2007-07-19 5.100 1,239,500 -78,500 0.29% 6,321,450
2007-07-17 2007-07-13 5.200 1,318,000 -171,500 0.31% 6,853,600
2007-07-16 2007-07-12 5.300 1,489,500 -1,500 0.35% 7,894,350
2007-07-12 2007-07-10 5.500 1,491,000 -11,000 0.35% 8,200,500
2007-07-11 2007-07-09 5.700 1,502,000 -61,000 0.36% 8,561,400
2007-07-10 2007-07-06 5.600 1,563,000 -37,000 0.37% 8,752,800
2007-07-09 2007-07-05 5.500 1,600,000 -200,000 0.38% 8,800,000
2007-07-05 2007-07-03 5.700 1,800,000 -373,000 0.43% 10,260,000
2007-07-04 2007-06-29 5.700 2,173,000 -60,000 0.52% 12,386,100
2007-07-03 2007-06-28 5.900 2,233,000 -1,500 0.53% 13,174,700
2007-06-27 2007-06-25 5.900 2,234,500 -20,000 0.54% 13,183,550
2007-06-26 2007-06-22 5.800 2,254,500 0.54% 13,076,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top