History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 12,682,000 +0 0.38% 431,188
2025-10-13 2025-10-09 0.034 12,682,000 +0 0.38% 431,188
2025-10-10 2025-10-08 0.034 12,682,000 +0 0.38% 431,188
2025-10-09 2025-10-06 0.034 12,682,000 +0 0.38% 431,188
2025-10-08 2025-10-03 0.034 12,682,000 +0 0.38% 431,188
2025-10-06 2025-10-02 0.034 12,682,000 +0 0.38% 431,188
2025-10-03 2025-09-30 0.034 12,682,000 +0 0.38% 431,188
2025-10-02 2025-09-29 0.034 12,682,000 +0 0.38% 431,188
2025-09-30 2025-09-26 0.034 12,682,000 +0 0.38% 431,188
2025-09-29 2025-09-25 0.034 12,682,000 +0 0.38% 431,188
2025-09-26 2025-09-24 0.034 12,682,000 +0 0.38% 431,188
2025-09-25 2025-09-23 0.034 12,682,000 +0 0.38% 431,188
2025-09-24 2025-09-22 0.034 12,682,000 +0 0.38% 431,188
2025-09-23 2025-09-19 0.034 12,682,000 +0 0.38% 431,188
2025-09-22 2025-09-18 0.034 12,682,000 +0 0.38% 431,188
2025-09-19 2025-09-17 0.034 12,682,000 +0 0.38% 431,188
2025-09-18 2025-09-16 0.034 12,682,000 +0 0.38% 431,188
2025-09-17 2025-09-15 0.034 12,682,000 +0 0.38% 431,188
2025-09-16 2025-09-12 0.034 12,682,000 +0 0.38% 431,188
2025-09-15 2025-09-11 0.034 12,682,000 +0 0.38% 431,188
2025-09-12 2025-09-10 0.034 12,682,000 +0 0.38% 431,188
2025-09-11 2025-09-09 0.034 12,682,000 +0 0.38% 431,188
2025-09-10 2025-09-08 0.034 12,682,000 +0 0.38% 431,188
2025-09-09 2025-09-05 0.034 12,682,000 +0 0.38% 431,188
2025-09-08 2025-09-04 0.034 12,682,000 +0 0.38% 431,188
2025-09-05 2025-09-03 0.034 12,682,000 +0 0.38% 431,188
2025-09-04 2025-09-02 0.034 12,682,000 +0 0.38% 431,188
2025-09-03 2025-09-01 0.034 12,682,000 +0 0.38% 431,188
2025-09-02 2025-08-29 0.034 12,682,000 +0 0.38% 431,188
2025-09-01 2025-08-28 0.034 12,682,000 +0 0.38% 431,188
2025-08-29 2025-08-27 0.034 12,682,000 +0 0.38% 431,188
2025-08-28 2025-08-26 0.034 12,682,000 +0 0.38% 431,188
2025-08-27 2025-08-25 0.034 12,682,000 +0 0.38% 431,188
2025-08-26 2025-08-22 0.034 12,682,000 +0 0.38% 431,188
2025-08-25 2025-08-21 0.034 12,682,000 +0 0.38% 431,188
2025-08-22 2025-08-20 0.034 12,682,000 +0 0.38% 431,188
2025-08-21 2025-08-19 0.034 12,682,000 +0 0.38% 431,188
2025-08-20 2025-08-18 0.034 12,682,000 +0 0.38% 431,188
2025-08-19 2025-08-15 0.034 12,682,000 +0 0.38% 431,188
2025-08-18 2025-08-14 0.034 12,682,000 +0 0.38% 431,188
2025-08-15 2025-08-13 0.034 12,682,000 +0 0.38% 431,188
2025-08-14 2025-08-12 0.034 12,682,000 +0 0.38% 431,188
2025-08-13 2025-08-11 0.034 12,682,000 +0 0.38% 431,188
2025-08-12 2025-08-08 0.034 12,682,000 +0 0.38% 431,188
2025-08-11 2025-08-07 0.034 12,682,000 +0 0.38% 431,188
2025-08-08 2025-08-06 0.034 12,682,000 +0 0.38% 431,188
2025-08-07 2025-08-05 0.034 12,682,000 +0 0.38% 431,188
2025-08-06 2025-08-04 0.034 12,682,000 +0 0.38% 431,188
2025-08-05 2025-08-01 0.034 12,682,000 +0 0.38% 431,188
2025-08-04 2025-07-31 0.034 12,682,000 +0 0.38% 431,188
2025-08-01 2025-07-30 0.034 12,682,000 +0 0.38% 431,188
2025-07-31 2025-07-29 0.034 12,682,000 +0 0.38% 431,188
2025-07-30 2025-07-28 0.034 12,682,000 +0 0.38% 431,188
2025-07-29 2025-07-25 0.034 12,682,000 +0 0.38% 431,188
2025-07-28 2025-07-24 0.034 12,682,000 +0 0.38% 431,188
2025-07-25 2025-07-23 0.034 12,682,000 +0 0.38% 431,188
2025-07-24 2025-07-22 0.034 12,682,000 +0 0.38% 431,188
2025-07-23 2025-07-21 0.034 12,682,000 +0 0.38% 431,188
2025-07-22 2025-07-18 0.034 12,682,000 +0 0.38% 431,188
2025-07-21 2025-07-17 0.034 12,682,000 +0 0.38% 431,188
2025-07-18 2025-07-16 0.034 12,682,000 +0 0.38% 431,188
2025-07-17 2025-07-15 0.034 12,682,000 +0 0.38% 431,188
2025-07-16 2025-07-14 0.034 12,682,000 +0 0.38% 431,188
2025-07-15 2025-07-11 0.034 12,682,000 +0 0.38% 431,188
2025-07-14 2025-07-10 0.034 12,682,000 +0 0.38% 431,188
2025-07-11 2025-07-09 0.034 12,682,000 +0 0.38% 431,188
2025-07-10 2025-07-08 0.034 12,682,000 +0 0.38% 431,188
2025-07-09 2025-07-07 0.034 12,682,000 +0 0.38% 431,188
2025-07-08 2025-07-04 0.034 12,682,000 +0 0.38% 431,188
2025-07-07 2025-07-03 0.034 12,682,000 +0 0.38% 431,188
2025-07-04 2025-07-02 0.034 12,682,000 +0 0.38% 431,188
2025-07-03 2025-06-30 0.034 12,682,000 +0 0.38% 431,188
2025-07-02 2025-06-27 0.034 12,682,000 +0 0.38% 431,188
2025-06-30 2025-06-26 0.034 12,682,000 +0 0.38% 431,188
2025-06-27 2025-06-25 0.034 12,682,000 +0 0.38% 431,188
2025-06-26 2025-06-24 0.034 12,682,000 +0 0.38% 431,188
2025-06-25 2025-06-23 0.034 12,682,000 +0 0.38% 431,188
2025-06-24 2025-06-20 0.034 12,682,000 +0 0.38% 431,188
2025-06-23 2025-06-19 0.034 12,682,000 +0 0.38% 431,188
2025-06-20 2025-06-18 0.034 12,682,000 +0 0.38% 431,188
2025-06-19 2025-06-17 0.034 12,682,000 +0 0.38% 431,188
2025-06-18 2025-06-16 0.034 12,682,000 +0 0.38% 431,188
2025-06-17 2025-06-13 0.034 12,682,000 +0 0.38% 431,188
2025-06-16 2025-06-12 0.034 12,682,000 +0 0.38% 431,188
2025-06-13 2025-06-11 0.034 12,682,000 +0 0.38% 431,188
2025-06-12 2025-06-10 0.034 12,682,000 +0 0.38% 431,188
2025-06-11 2025-06-09 0.034 12,682,000 +0 0.38% 431,188
2025-06-10 2025-06-06 0.034 12,682,000 +0 0.38% 431,188
2025-06-09 2025-06-05 0.034 12,682,000 +0 0.38% 431,188
2025-06-06 2025-06-04 0.034 12,682,000 +0 0.38% 431,188
2025-06-05 2025-06-03 0.034 12,682,000 +0 0.38% 431,188
2025-06-04 2025-06-02 0.034 12,682,000 +0 0.38% 431,188
2025-06-03 2025-05-30 0.034 12,682,000 +0 0.38% 431,188
2025-06-02 2025-05-29 0.034 12,682,000 +0 0.38% 431,188
2025-05-30 2025-05-28 0.034 12,682,000 +0 0.38% 431,188
2025-05-29 2025-05-27 0.034 12,682,000 +0 0.38% 431,188
2025-05-28 2025-05-26 0.034 12,682,000 +0 0.38% 431,188
2025-05-27 2025-05-23 0.034 12,682,000 +0 0.38% 431,188
2025-05-26 2025-05-22 0.034 12,682,000 +0 0.38% 431,188
2025-05-23 2025-05-21 0.034 12,682,000 +0 0.38% 431,188
2025-05-22 2025-05-20 0.034 12,682,000 +0 0.38% 431,188
2025-05-21 2025-05-19 0.034 12,682,000 +0 0.38% 431,188
2025-05-20 2025-05-16 0.034 12,682,000 +0 0.38% 431,188
2025-05-19 2025-05-15 0.034 12,682,000 +0 0.38% 431,188
2025-05-16 2025-05-14 0.034 12,682,000 +0 0.38% 431,188
2025-05-15 2025-05-13 0.034 12,682,000 +0 0.38% 431,188
2025-05-14 2025-05-12 0.034 12,682,000 +0 0.38% 431,188
2025-05-13 2025-05-09 0.034 12,682,000 +0 0.38% 431,188
2025-05-12 2025-05-08 0.034 12,682,000 +0 0.38% 431,188
2025-05-09 2025-05-07 0.034 12,682,000 +0 0.38% 431,188
2025-05-08 2025-05-06 0.034 12,682,000 +0 0.38% 431,188
2025-05-07 2025-05-02 0.034 12,682,000 +0 0.38% 431,188
2025-05-06 2025-04-30 0.034 12,682,000 +0 0.38% 431,188
2025-05-02 2025-04-29 0.034 12,682,000 +0 0.38% 431,188
2025-04-30 2025-04-28 0.034 12,682,000 +0 0.38% 431,188
2025-04-29 2025-04-25 0.034 12,682,000 +0 0.38% 431,188
2025-04-28 2025-04-24 0.034 12,682,000 +0 0.38% 431,188
2025-04-25 2025-04-23 0.034 12,682,000 +0 0.38% 431,188
2025-04-24 2025-04-22 0.034 12,682,000 +0 0.38% 431,188
2025-04-23 2025-04-17 0.034 12,682,000 +0 0.38% 431,188
2025-04-22 2025-04-16 0.034 12,682,000 +0 0.38% 431,188
2025-04-17 2025-04-15 0.034 12,682,000 +0 0.38% 431,188
2025-04-16 2025-04-14 0.034 12,682,000 +0 0.38% 431,188
2025-04-15 2025-04-11 0.034 12,682,000 +0 0.38% 431,188
2025-04-14 2025-04-10 0.034 12,682,000 +0 0.38% 431,188
2025-04-11 2025-04-09 0.034 12,682,000 +0 0.38% 431,188
2025-04-10 2025-04-08 0.034 12,682,000 +0 0.38% 431,188
2025-04-09 2025-04-07 0.034 12,682,000 +0 0.38% 431,188
2025-04-08 2025-04-03 0.034 12,682,000 +0 0.38% 431,188
2025-04-07 2025-04-02 0.034 12,682,000 +0 0.38% 431,188
2025-04-03 2025-04-01 0.034 12,682,000 +0 0.38% 431,188
2025-04-02 2025-03-31 0.034 12,682,000 +0 0.38% 431,188
2025-04-01 2025-03-28 0.035 12,682,000 +0 0.38% 443,870
2025-03-31 2025-03-27 0.036 12,682,000 +0 0.38% 456,552
2025-03-28 2025-03-26 0.036 12,682,000 +0 0.38% 456,552
2025-03-27 2025-03-25 0.035 12,682,000 +0 0.38% 443,870
2025-03-26 2025-03-24 0.034 12,682,000 +0 0.38% 431,188
2025-03-25 2025-03-21 0.036 12,682,000 +0 0.38% 456,552
2025-03-24 2025-03-20 0.036 12,682,000 +0 0.38% 456,552
2025-03-21 2025-03-19 0.035 12,682,000 +0 0.38% 443,870
2025-03-20 2025-03-18 0.037 12,682,000 +0 0.38% 469,234
2025-03-19 2025-03-17 0.038 12,682,000 +0 0.38% 481,916
2025-03-18 2025-03-14 0.038 12,682,000 +0 0.38% 481,916
2025-03-17 2025-03-13 0.038 12,682,000 +0 0.38% 481,916
2025-03-14 2025-03-12 0.039 12,682,000 +0 0.38% 494,598
2025-03-13 2025-03-11 0.040 12,682,000 +0 0.38% 507,280
2025-03-12 2025-03-10 0.040 12,682,000 +0 0.38% 507,280
2025-03-11 2025-03-07 0.039 12,682,000 +0 0.38% 494,598
2025-03-10 2025-03-06 0.039 12,682,000 +0 0.38% 494,598
2025-03-07 2025-03-05 0.038 12,682,000 +0 0.38% 481,916
2025-03-06 2025-03-04 0.039 12,682,000 +0 0.38% 494,598
2025-03-05 2025-03-03 0.039 12,682,000 +0 0.38% 494,598
2025-03-04 2025-02-28 0.039 12,682,000 +0 0.38% 494,598
2025-03-03 2025-02-27 0.036 12,682,000 +0 0.38% 456,552
2025-02-28 2025-02-26 0.037 12,682,000 +0 0.38% 469,234
2025-02-27 2025-02-25 0.037 12,682,000 +0 0.38% 469,234
2025-02-26 2025-02-24 0.038 12,682,000 +0 0.38% 481,916
2025-02-25 2025-02-21 0.040 12,682,000 +0 0.38% 507,280
2025-02-24 2025-02-20 0.040 12,682,000 +0 0.38% 507,280
2025-02-21 2025-02-19 0.041 12,682,000 +0 0.38% 519,962
2025-02-20 2025-02-18 0.038 12,682,000 +0 0.38% 481,916
2025-02-19 2025-02-17 0.038 12,682,000 +0 0.38% 481,916
2025-02-18 2025-02-14 0.037 12,682,000 +0 0.38% 469,234
2025-02-17 2025-02-13 0.040 12,682,000 +0 0.38% 507,280
2025-02-14 2025-02-12 0.040 12,682,000 +0 0.38% 507,280
2025-02-13 2025-02-11 0.040 12,682,000 +0 0.38% 507,280
2025-02-12 2025-02-10 0.041 12,682,000 +0 0.38% 519,962
2025-02-11 2025-02-07 0.043 12,682,000 +0 0.38% 545,326
2025-02-10 2025-02-06 0.044 12,682,000 +0 0.38% 558,008
2025-02-07 2025-02-05 0.043 12,682,000 +0 0.38% 545,326
2025-02-06 2025-02-04 0.044 12,682,000 +0 0.38% 558,008
2025-02-05 2025-02-03 0.043 12,682,000 +0 0.38% 545,326
2025-02-04 2025-01-28 0.043 12,682,000 +0 0.38% 545,326
2025-02-03 2025-01-24 0.044 12,682,000 +0 0.38% 558,008
2025-01-27 2025-01-23 0.045 12,682,000 +0 0.38% 570,690
2025-01-24 2025-01-22 0.044 12,682,000 +0 0.38% 558,008
2025-01-23 2025-01-21 0.046 12,682,000 +0 0.38% 583,372
2025-01-22 2025-01-20 0.046 12,682,000 +0 0.38% 583,372
2025-01-21 2025-01-17 0.048 12,682,000 +0 0.38% 608,736
2025-01-20 2025-01-16 0.044 12,682,000 +0 0.38% 558,008
2025-01-17 2025-01-15 0.044 12,682,000 +0 0.38% 558,008
2025-01-16 2025-01-14 0.045 12,682,000 +0 0.38% 570,690
2025-01-15 2025-01-13 0.044 12,682,000 +0 0.38% 558,008
2025-01-14 2025-01-10 0.044 12,682,000 +0 0.38% 558,008
2025-01-13 2025-01-09 0.044 12,682,000 +0 0.38% 558,008
2025-01-10 2025-01-08 0.046 12,682,000 +0 0.38% 583,372
2025-01-09 2025-01-07 0.044 12,682,000 +0 0.38% 558,008
2025-01-08 2025-01-06 0.045 12,682,000 +0 0.38% 570,690
2025-01-07 2025-01-03 0.046 12,682,000 +0 0.38% 583,372
2025-01-06 2025-01-02 0.046 12,682,000 +0 0.38% 583,372
2025-01-03 2024-12-31 0.045 12,682,000 +0 0.38% 570,690
2025-01-02 2024-12-27 0.046 12,682,000 +0 0.38% 583,372
2024-12-30 2024-12-24 0.045 12,682,000 +0 0.38% 570,690
2024-12-27 2024-12-20 0.048 12,682,000 +0 0.38% 608,736
2024-12-23 2024-12-19 0.047 12,682,000 +0 0.38% 596,054
2024-12-20 2024-12-18 0.049 12,682,000 +0 0.38% 621,418
2024-12-19 2024-12-17 0.048 12,682,000 +0 0.38% 608,736
2024-12-18 2024-12-16 0.049 12,682,000 +0 0.38% 621,418
2024-12-17 2024-12-13 0.048 12,682,000 +0 0.38% 608,736
2024-12-16 2024-12-12 0.049 12,682,000 +0 0.38% 621,418
2024-12-13 2024-12-11 0.049 12,682,000 +0 0.38% 621,418
2024-12-12 2024-12-10 0.050 12,682,000 +0 0.38% 634,100
2024-12-11 2024-12-09 0.050 12,682,000 +0 0.38% 634,100
2024-12-10 2024-12-06 0.050 12,682,000 +0 0.38% 634,100
2024-12-09 2024-12-05 0.052 12,682,000 +0 0.38% 659,464
2024-12-06 2024-12-04 0.051 12,682,000 +0 0.38% 646,782
2024-12-05 2024-12-03 0.051 12,682,000 +0 0.38% 646,782
2024-12-04 2024-12-02 0.051 12,682,000 +0 0.38% 646,782
2024-12-03 2024-11-29 0.052 12,682,000 +0 0.38% 659,464
2024-12-02 2024-11-28 0.052 12,682,000 +0 0.38% 659,464
2024-11-29 2024-11-27 0.053 12,682,000 +0 0.38% 672,146
2024-11-28 2024-11-26 0.052 12,682,000 +0 0.38% 659,464
2024-11-27 2024-11-25 0.051 12,682,000 +0 0.38% 646,782
2024-11-26 2024-11-22 0.052 12,682,000 +0 0.38% 659,464
2024-11-25 2024-11-21 0.050 12,682,000 +0 0.38% 634,100
2024-11-22 2024-11-20 0.052 12,682,000 +0 0.38% 659,464
2024-11-21 2024-11-19 0.053 12,682,000 +0 0.38% 672,146
2024-11-20 2024-11-18 0.052 12,682,000 +0 0.38% 659,464
2024-11-19 2024-11-15 0.052 12,682,000 +0 0.38% 659,464
2024-11-18 2024-11-14 0.054 12,682,000 +0 0.38% 684,828
2024-11-15 2024-11-13 0.053 12,682,000 +0 0.38% 672,146
2024-11-14 2024-11-12 0.053 12,682,000 +0 0.38% 672,146
2024-11-13 2024-11-11 0.058 12,682,000 +0 0.38% 735,556
2024-11-12 2024-11-08 0.062 12,682,000 +0 0.38% 786,284
2024-11-11 2024-11-07 0.062 12,682,000 +0 0.38% 786,284
2024-11-08 2024-11-06 0.054 12,682,000 +0 0.38% 684,828
2024-11-07 2024-11-05 0.051 12,682,000 +0 0.38% 646,782
2024-11-06 2024-11-04 0.054 12,682,000 +0 0.38% 684,828
2024-11-05 2024-11-01 0.050 12,682,000 +0 0.38% 634,100
2024-11-04 2024-10-31 0.051 12,682,000 +0 0.38% 646,782
2024-11-01 2024-10-30 0.052 12,682,000 +0 0.38% 659,464
2024-10-31 2024-10-29 0.054 12,682,000 +0 0.38% 684,828
2024-10-30 2024-10-28 0.054 12,682,000 +0 0.38% 684,828
2024-10-29 2024-10-25 0.058 12,682,000 +0 0.38% 735,556
2024-10-28 2024-10-24 0.060 12,682,000 +0 0.38% 760,920
2024-10-25 2024-10-23 0.058 12,682,000 +0 0.38% 735,556
2024-10-24 2024-10-22 0.061 12,682,000 +0 0.38% 773,602
2024-10-23 2024-10-21 0.064 12,682,000 +0 0.38% 811,648
2024-10-22 2024-10-18 0.064 12,682,000 +0 0.38% 811,648
2024-10-21 2024-10-17 0.067 12,682,000 +0 0.38% 849,694
2024-10-18 2024-10-16 0.064 12,682,000 +0 0.38% 811,648
2024-10-17 2024-10-15 0.065 12,682,000 +0 0.38% 824,330
2024-10-16 2024-10-14 0.066 12,682,000 +0 0.38% 837,012
2024-10-15 2024-10-10 0.069 12,682,000 +0 0.38% 875,058
2024-10-14 2024-10-09 0.071 12,682,000 +0 0.38% 900,422
2024-10-10 2024-10-08 0.077 12,682,000 +0 0.38% 976,514
2024-10-09 2024-10-07 0.098 12,682,000 +0 0.38% 1,242,836
2024-10-08 2024-10-04 0.125 12,682,000 +0 0.38% 1,585,250
2024-10-07 2024-10-03 0.096 12,682,000 +0 0.38% 1,217,472
2024-10-04 2024-10-02 0.050 12,682,000 +0 0.38% 634,100
2024-10-03 2024-09-30 0.047 12,682,000 +0 0.38% 596,054
2024-10-02 2024-09-27 0.048 12,682,000 +0 0.38% 608,736
2024-09-30 2024-09-26 0.043 12,682,000 +0 0.38% 545,326
2024-09-27 2024-09-25 0.042 12,682,000 +0 0.38% 532,644
2024-09-26 2024-09-24 0.043 12,682,000 +0 0.38% 545,326
2024-09-25 2024-09-23 0.045 12,682,000 +0 0.38% 570,690
2024-09-24 2024-09-20 0.055 12,682,000 +0 0.38% 697,510
2024-09-23 2024-09-19 0.050 12,682,000 +0 0.38% 634,100
2024-09-20 2024-09-17 0.050 12,682,000 +0 0.38% 634,100
2024-09-19 2024-09-16 0.051 12,682,000 +0 0.38% 646,782
2024-09-17 2024-09-13 0.053 12,682,000 +0 0.38% 672,146
2024-09-16 2024-09-12 0.054 12,682,000 +0 0.38% 684,828
2024-09-13 2024-09-11 0.054 12,682,000 +0 0.38% 684,828
2024-09-12 2024-09-10 0.058 12,682,000 +0 0.38% 735,556
2024-09-11 2024-09-09 0.057 12,682,000 +0 0.38% 722,874
2024-09-10 2024-09-05 0.062 12,682,000 +0 0.38% 786,284
2024-09-09 2024-09-04 0.063 12,682,000 +0 0.38% 798,966
2024-09-05 2024-09-03 0.063 12,682,000 +0 0.38% 798,966
2024-09-04 2024-09-02 0.060 12,682,000 +0 0.38% 760,920
2024-09-03 2024-08-30 0.058 12,682,000 +0 0.38% 735,556
2024-09-02 2024-08-29 0.062 12,682,000 +0 0.38% 786,284
2024-08-30 2024-08-28 0.062 12,682,000 +0 0.38% 786,284
2024-08-29 2024-08-27 0.060 12,682,000 +0 0.38% 760,920
2024-08-28 2024-08-26 0.060 12,682,000 +0 0.38% 760,920
2024-08-27 2024-08-23 0.061 12,682,000 +0 0.38% 773,602
2024-08-26 2024-08-22 0.059 12,682,000 +0 0.38% 748,238
2024-08-23 2024-08-21 0.059 12,682,000 +0 0.38% 748,238
2024-08-22 2024-08-20 0.069 12,682,000 +0 0.38% 875,058
2024-08-21 2024-08-19 0.069 12,682,000 +0 0.38% 875,058
2024-08-20 2024-08-16 0.069 12,682,000 +0 0.38% 875,058
2024-08-19 2024-08-15 0.065 12,682,000 +0 0.38% 824,330
2024-08-16 2024-08-14 0.068 12,682,000 +0 0.38% 862,376
2024-08-15 2024-08-13 0.071 12,682,000 +0 0.38% 900,422
2024-08-14 2024-08-12 0.068 12,682,000 +0 0.38% 862,376
2024-08-13 2024-08-09 0.071 12,682,000 +0 0.38% 900,422
2024-08-12 2024-08-08 0.069 12,682,000 +0 0.38% 875,058
2024-08-09 2024-08-07 0.070 12,682,000 +0 0.38% 887,740
2024-08-08 2024-08-06 0.071 12,682,000 +0 0.38% 900,422
2024-08-07 2024-08-05 0.065 12,682,000 +0 0.38% 824,330
2024-08-06 2024-08-02 0.069 12,682,000 +0 0.38% 875,058
2024-08-05 2024-08-01 0.070 12,682,000 +0 0.38% 887,740
2024-08-02 2024-07-31 0.067 12,682,000 +0 0.38% 849,694
2024-08-01 2024-07-30 0.069 12,682,000 +0 0.38% 875,058
2024-07-31 2024-07-29 0.069 12,682,000 +0 0.38% 875,058
2024-07-30 2024-07-26 0.072 12,682,000 +0 0.38% 913,104
2024-07-29 2024-07-25 0.072 12,682,000 +0 0.38% 913,104
2024-07-26 2024-07-24 0.074 12,682,000 +0 0.38% 938,468
2024-07-25 2024-07-23 0.070 12,682,000 +0 0.38% 887,740
2024-07-24 2024-07-22 0.071 12,682,000 +0 0.38% 900,422
2024-07-23 2024-07-19 0.074 12,682,000 +0 0.38% 938,468
2024-07-22 2024-07-18 0.077 12,682,000 +0 0.38% 976,514
2024-07-19 2024-07-17 0.075 12,682,000 +0 0.38% 951,150
2024-07-18 2024-07-16 0.073 12,682,000 +0 0.38% 925,786
2024-07-17 2024-07-15 0.072 12,682,000 +0 0.38% 913,104
2024-07-16 2024-07-12 0.072 12,682,000 +0 0.38% 913,104
2024-07-15 2024-07-11 0.069 12,682,000 +0 0.38% 875,058
2024-07-12 2024-07-10 0.069 12,682,000 +0 0.38% 875,058
2024-07-11 2024-07-09 0.070 12,682,000 +0 0.38% 887,740
2024-07-10 2024-07-08 0.069 12,682,000 +0 0.38% 875,058
2024-07-09 2024-07-05 0.070 12,682,000 +0 0.38% 887,740
2024-07-08 2024-07-04 0.070 12,682,000 +0 0.38% 887,740
2024-07-05 2024-07-03 0.067 12,682,000 +0 0.38% 849,694
2024-07-04 2024-07-02 0.075 12,682,000 +0 0.38% 951,150
2024-07-03 2024-06-28 0.075 12,682,000 +0 0.38% 951,150
2024-07-02 2024-06-27 0.070 12,682,000 +0 0.38% 887,740
2024-06-28 2024-06-26 0.070 12,682,000 +0 0.38% 887,740
2024-06-27 2024-06-25 0.072 12,682,000 +0 0.38% 913,104
2024-06-26 2024-06-24 0.076 12,682,000 +0 0.38% 963,832
2024-06-25 2024-06-21 0.071 12,682,000 +0 0.38% 900,422
2024-06-24 2024-06-20 0.068 12,682,000 +0 0.38% 862,376
2024-06-21 2024-06-19 0.068 12,682,000 +0 0.38% 862,376
2024-06-20 2024-06-18 0.076 12,682,000 +0 0.38% 963,832
2024-06-19 2024-06-17 0.072 12,682,000 +0 0.38% 913,104
2024-06-18 2024-06-14 0.078 12,682,000 +0 0.38% 989,196
2024-06-17 2024-06-13 0.074 12,682,000 +0 0.38% 938,468
2024-06-14 2024-06-12 0.075 12,682,000 +0 0.38% 951,150
2024-06-13 2024-06-11 0.081 12,682,000 +0 0.38% 1,027,242
2024-06-12 2024-06-07 0.073 12,682,000 +0 0.38% 925,786
2024-06-11 2024-06-06 0.073 12,682,000 +0 0.38% 925,786
2024-06-07 2024-06-05 0.075 12,682,000 +0 0.38% 951,150
2024-06-06 2024-06-04 0.085 12,682,000 +0 0.38% 1,077,970
2024-06-05 2024-06-03 0.080 12,682,000 +0 0.38% 1,014,560
2024-06-04 2024-05-31 0.085 12,682,000 +0 0.38% 1,077,970
2024-06-03 2024-05-30 0.098 12,682,000 +0 0.38% 1,242,836
2024-05-31 2024-05-29 0.085 12,682,000 +0 0.38% 1,077,970
2024-05-30 2024-05-28 0.065 12,682,000 +0 0.38% 824,330
2024-05-29 2024-05-27 0.066 12,682,000 +0 0.38% 837,012
2024-05-28 2024-05-24 0.067 12,682,000 +0 0.38% 849,694
2024-05-27 2024-05-23 0.066 12,682,000 +0 0.38% 837,012
2024-05-24 2024-05-22 0.068 12,682,000 +0 0.38% 862,376
2024-05-23 2024-05-21 0.070 12,682,000 +0 0.38% 887,740
2024-05-22 2024-05-20 0.073 12,682,000 +0 0.38% 925,786
2024-05-21 2024-05-17 0.074 12,682,000 +0 0.38% 938,468
2024-05-20 2024-05-16 0.071 12,682,000 +0 0.38% 900,422
2024-05-17 2024-05-14 0.073 12,682,000 +0 0.38% 925,786
2024-05-16 2024-05-13 0.077 12,682,000 +0 0.38% 976,514
2024-05-14 2024-05-10 0.058 12,682,000 +0 0.38% 735,556
2024-05-13 2024-05-09 0.057 12,682,000 +0 0.38% 722,874
2024-05-10 2024-05-08 0.056 12,682,000 +0 0.38% 710,192
2024-05-09 2024-05-07 0.054 12,682,000 +0 0.38% 684,828
2024-05-08 2024-05-06 0.055 12,682,000 +0 0.38% 697,510
2024-05-07 2024-05-03 0.055 12,682,000 +0 0.38% 697,510
2024-05-06 2024-05-02 0.055 12,682,000 +0 0.38% 697,510
2024-05-03 2024-04-30 0.055 12,682,000 +0 0.38% 697,510
2024-05-02 2024-04-29 0.056 12,682,000 +0 0.38% 710,192
2024-04-30 2024-04-26 0.054 12,682,000 +0 0.38% 684,828
2024-04-29 2024-04-25 0.057 12,682,000 +0 0.38% 722,874
2024-04-26 2024-04-24 0.053 12,682,000 +0 0.38% 672,146
2024-04-25 2024-04-23 0.049 12,682,000 +0 0.38% 621,418
2024-04-24 2024-04-22 0.049 12,682,000 +0 0.38% 621,418
2024-04-23 2024-04-19 0.050 12,682,000 +0 0.38% 634,100
2024-04-22 2024-04-18 0.063 12,682,000 +0 0.38% 798,966
2024-04-19 2024-04-17 0.065 12,682,000 +0 0.38% 824,330
2024-04-18 2024-04-16 0.068 12,682,000 +0 0.38% 862,376
2024-04-17 2024-04-15 0.068 12,682,000 +0 0.38% 862,376
2024-04-16 2024-04-12 0.071 12,682,000 +0 0.38% 900,422
2024-04-15 2024-04-11 0.070 12,682,000 +0 0.38% 887,740
2024-04-12 2024-04-10 0.071 12,682,000 +0 0.38% 900,422
2024-04-11 2024-04-09 0.071 12,682,000 +0 0.38% 900,422
2024-04-10 2024-04-08 0.071 12,682,000 +0 0.38% 900,422
2024-04-09 2024-04-05 0.071 12,682,000 +0 0.38% 900,422
2024-04-08 2024-04-03 0.074 12,682,000 +0 0.38% 938,468
2024-04-05 2024-04-02 0.077 12,682,000 +0 0.38% 976,514
2024-04-03 2024-03-28 0.080 12,682,000 +0 0.38% 1,014,560
2024-04-02 2024-03-27 0.072 12,682,000 +0 0.38% 913,104
2024-03-28 2024-03-26 0.066 12,682,000 +0 0.38% 837,012
2024-03-27 2024-03-25 0.067 12,682,000 +0 0.38% 849,694
2024-03-26 2024-03-22 0.087 12,682,000 +0 0.38% 1,103,334
2024-03-25 2024-03-21 0.084 12,682,000 +0 0.38% 1,065,288
2024-03-22 2024-03-20 0.098 12,682,000 +0 0.38% 1,242,836
2024-03-21 2024-03-19 0.093 12,682,000 +0 0.38% 1,179,426
2024-03-20 2024-03-18 0.100 12,682,000 +0 0.38% 1,268,200
2024-03-19 2024-03-15 0.110 12,682,000 +0 0.38% 1,395,020
2024-03-18 2024-03-14 0.112 12,682,000 +0 0.38% 1,420,384
2024-03-15 2024-03-13 0.122 12,682,000 +0 0.38% 1,547,204
2024-03-14 2024-03-12 0.122 12,682,000 +0 0.38% 1,547,204
2024-03-13 2024-03-11 0.122 12,682,000 +0 0.38% 1,547,204
2024-03-12 2024-03-08 0.122 12,682,000 +0 0.38% 1,547,204
2024-03-11 2024-03-07 0.122 12,682,000 +0 0.38% 1,547,204
2024-03-08 2024-03-06 0.122 12,682,000 +0 0.38% 1,547,204
2024-03-07 2024-03-05 0.122 12,682,000 +0 0.38% 1,547,204
2024-03-06 2024-03-04 0.122 12,682,000 +0 0.38% 1,547,204
2024-03-05 2024-03-01 0.122 12,682,000 +0 0.38% 1,547,204
2024-03-04 2024-02-29 0.122 12,682,000 +0 0.38% 1,547,204
2024-03-01 2024-02-28 0.122 12,682,000 +0 0.38% 1,547,204
2024-02-29 2024-02-27 0.122 12,682,000 +0 0.38% 1,547,204
2024-02-28 2024-02-26 0.122 12,682,000 +0 0.38% 1,547,204
2024-02-27 2024-02-23 0.122 12,682,000 +0 0.38% 1,547,204
2024-02-26 2024-02-22 0.122 12,682,000 +0 0.38% 1,547,204
2024-02-23 2024-02-21 0.122 12,682,000 +0 0.38% 1,547,204
2024-02-22 2024-02-20 0.122 12,682,000 +0 0.38% 1,547,204
2024-02-21 2024-02-19 0.122 12,682,000 +0 0.38% 1,547,204
2024-02-20 2024-02-16 0.122 12,682,000 +0 0.38% 1,547,204
2024-02-19 2024-02-15 0.122 12,682,000 +0 0.38% 1,547,204
2024-02-16 2024-02-14 0.122 12,682,000 +0 0.38% 1,547,204
2024-02-15 2024-02-09 0.122 12,682,000 +0 0.38% 1,547,204
2024-02-14 2024-02-07 0.122 12,682,000 +0 0.38% 1,547,204
2024-02-08 2024-02-06 0.122 12,682,000 +0 0.38% 1,547,204
2024-02-07 2024-02-05 0.122 12,682,000 +0 0.38% 1,547,204
2024-02-06 2024-02-02 0.122 12,682,000 +0 0.38% 1,547,204
2024-02-05 2024-02-01 0.122 12,682,000 +0 0.38% 1,547,204
2024-02-02 2024-01-31 0.122 12,682,000 +0 0.38% 1,547,204
2024-02-01 2024-01-30 0.122 12,682,000 +0 0.38% 1,547,204
2024-01-31 2024-01-29 0.122 12,682,000 +0 0.38% 1,547,204
2024-01-30 2024-01-26 0.122 12,682,000 +0 0.38% 1,547,204
2024-01-29 2024-01-25 0.122 12,682,000 +0 0.38% 1,547,204
2024-01-26 2024-01-24 0.122 12,682,000 +0 0.38% 1,547,204
2024-01-25 2024-01-23 0.122 12,682,000 +0 0.38% 1,547,204
2024-01-24 2024-01-22 0.122 12,682,000 +0 0.38% 1,547,204
2024-01-23 2024-01-19 0.122 12,682,000 +0 0.38% 1,547,204
2024-01-22 2024-01-18 0.122 12,682,000 +0 0.38% 1,547,204
2024-01-19 2024-01-17 0.122 12,682,000 +0 0.38% 1,547,204
2024-01-18 2024-01-16 0.122 12,682,000 +0 0.38% 1,547,204
2024-01-17 2024-01-15 0.122 12,682,000 +0 0.38% 1,547,204
2024-01-16 2024-01-12 0.122 12,682,000 +0 0.38% 1,547,204
2024-01-15 2024-01-11 0.122 12,682,000 +0 0.38% 1,547,204
2024-01-12 2024-01-10 0.122 12,682,000 +0 0.38% 1,547,204
2024-01-11 2024-01-09 0.122 12,682,000 +0 0.38% 1,547,204
2024-01-10 2024-01-08 0.122 12,682,000 +0 0.38% 1,547,204
2024-01-09 2024-01-05 0.122 12,682,000 +0 0.38% 1,547,204
2024-01-08 2024-01-04 0.122 12,682,000 +0 0.38% 1,547,204
2024-01-05 2024-01-03 0.122 12,682,000 +0 0.38% 1,547,204
2024-01-04 2024-01-02 0.122 12,682,000 +0 0.38% 1,547,204
2024-01-03 2023-12-29 0.122 12,682,000 +0 0.38% 1,547,204
2024-01-02 2023-12-28 0.122 12,682,000 +0 0.38% 1,547,204
2023-12-29 2023-12-27 0.122 12,682,000 +0 0.38% 1,547,204
2023-12-28 2023-12-22 0.122 12,682,000 +0 0.38% 1,547,204
2023-12-27 2023-12-21 0.122 12,682,000 +0 0.38% 1,547,204
2023-12-22 2023-12-20 0.122 12,682,000 +0 0.38% 1,547,204
2023-12-21 2023-12-19 0.122 12,682,000 +0 0.38% 1,547,204
2023-12-20 2023-12-18 0.122 12,682,000 +0 0.38% 1,547,204
2023-12-19 2023-12-15 0.122 12,682,000 +0 0.38% 1,547,204
2023-12-18 2023-12-14 0.122 12,682,000 +0 0.38% 1,547,204
2023-12-15 2023-12-13 0.122 12,682,000 +0 0.38% 1,547,204
2023-12-14 2023-12-12 0.122 12,682,000 +0 0.38% 1,547,204
2023-12-13 2023-12-11 0.122 12,682,000 +0 0.38% 1,547,204
2023-12-12 2023-12-08 0.122 12,682,000 +0 0.38% 1,547,204
2023-12-11 2023-12-07 0.123 12,682,000 +0 0.38% 1,559,886
2023-12-08 2023-12-06 0.115 12,682,000 +0 0.38% 1,458,430
2023-12-07 2023-12-05 0.115 12,682,000 +0 0.38% 1,458,430
2023-12-06 2023-12-04 0.115 12,682,000 +0 0.38% 1,458,430
2023-12-05 2023-12-01 0.115 12,682,000 +0 0.38% 1,458,430
2023-12-04 2023-11-30 0.115 12,682,000 +0 0.38% 1,458,430
2023-12-01 2023-11-29 0.125 12,682,000 +0 0.38% 1,585,250
2023-11-30 2023-11-28 0.127 12,682,000 +0 0.38% 1,610,614
2023-11-29 2023-11-27 0.123 12,682,000 +0 0.38% 1,559,886
2023-11-28 2023-11-24 0.120 12,682,000 +0 0.38% 1,521,840
2023-11-27 2023-11-23 0.116 12,682,000 +0 0.38% 1,471,112
2023-11-24 2023-11-22 0.114 12,682,000 +0 0.38% 1,445,748
2023-11-23 2023-11-21 0.109 12,682,000 +0 0.38% 1,382,338
2023-11-22 2023-11-20 0.115 12,682,000 +0 0.38% 1,458,430
2023-11-21 2023-11-17 0.115 12,682,000 +0 0.38% 1,458,430
2023-11-20 2023-11-16 0.118 12,682,000 +0 0.38% 1,496,476
2023-11-17 2023-11-15 0.115 12,682,000 +0 0.38% 1,458,430
2023-11-16 2023-11-14 0.112 12,682,000 +0 0.38% 1,420,384
2023-11-15 2023-11-13 0.112 12,682,000 +0 0.38% 1,420,384
2023-11-14 2023-11-10 0.110 12,682,000 +0 0.38% 1,395,020
2023-11-13 2023-11-09 0.115 12,682,000 +0 0.38% 1,458,430
2023-11-10 2023-11-08 0.107 12,682,000 +0 0.38% 1,356,974
2023-11-09 2023-11-07 0.110 12,682,000 +0 0.38% 1,395,020
2023-11-08 2023-11-06 0.108 12,682,000 +0 0.38% 1,369,656
2023-11-07 2023-11-03 0.112 12,682,000 +0 0.38% 1,420,384
2023-11-06 2023-11-02 0.110 12,682,000 +0 0.38% 1,395,020
2023-11-03 2023-11-01 0.109 12,682,000 +0 0.38% 1,382,338
2023-11-02 2023-10-31 0.115 12,682,000 +0 0.38% 1,458,430
2023-11-01 2023-10-30 0.118 12,682,000 +0 0.38% 1,496,476
2023-10-31 2023-10-27 0.118 12,682,000 +0 0.38% 1,496,476
2023-10-30 2023-10-26 0.120 12,682,000 +0 0.38% 1,521,840
2023-10-27 2023-10-25 0.110 12,682,000 +0 0.38% 1,395,020
2023-10-26 2023-10-24 0.104 12,682,000 +0 0.38% 1,318,928
2023-10-25 2023-10-20 0.119 12,682,000 +0 0.38% 1,509,158
2023-10-24 2023-10-19 0.109 12,682,000 +0 0.38% 1,382,338
2023-10-20 2023-10-18 0.103 12,682,000 +0 0.38% 1,306,246
2023-10-19 2023-10-17 0.102 12,682,000 +0 0.38% 1,293,564
2023-10-18 2023-10-16 0.096 12,682,000 +0 0.38% 1,217,472
2023-10-17 2023-10-13 0.099 12,682,000 +0 0.38% 1,255,518
2023-10-16 2023-10-12 0.098 12,682,000 +0 0.38% 1,242,836
2023-10-13 2023-10-11 0.096 12,682,000 +0 0.38% 1,217,472
2023-10-12 2023-10-10 0.096 12,682,000 +0 0.38% 1,217,472
2023-10-11 2023-10-09 0.105 12,682,000 +0 0.38% 1,331,610
2023-10-10 2023-10-06 0.102 12,682,000 +0 0.38% 1,293,564
2023-10-09 2023-10-05 0.098 12,682,000 +0 0.38% 1,242,836
2023-10-06 2023-10-04 0.102 12,682,000 +0 0.38% 1,293,564
2023-10-05 2023-10-03 0.102 12,682,000 +0 0.38% 1,293,564
2023-10-04 2023-09-29 0.103 12,682,000 +0 0.38% 1,306,246
2023-10-03 2023-09-28 0.118 12,682,000 +0 0.38% 1,496,476
2023-09-29 2023-09-27 0.118 12,682,000 +0 0.38% 1,496,476
2023-09-28 2023-09-26 0.100 12,682,000 +0 0.38% 1,268,200
2023-09-27 2023-09-25 0.105 12,682,000 +0 0.38% 1,331,610
2023-09-26 2023-09-22 0.125 12,682,000 +0 0.38% 1,585,250
2023-09-25 2023-09-21 0.125 12,682,000 +0 0.38% 1,585,250
2023-09-22 2023-09-20 0.125 12,682,000 +0 0.38% 1,585,250
2023-09-21 2023-09-19 0.125 12,682,000 +0 0.38% 1,585,250
2023-09-20 2023-09-18 0.125 12,682,000 +0 0.38% 1,585,250
2023-09-19 2023-09-15 0.125 12,682,000 +0 0.38% 1,585,250
2023-09-18 2023-09-14 0.125 12,682,000 +0 0.38% 1,585,250
2023-09-15 2023-09-13 0.125 12,682,000 +0 0.38% 1,585,250
2023-09-14 2023-09-12 0.125 12,682,000 +0 0.38% 1,585,250
2023-09-13 2023-09-11 0.125 12,682,000 +0 0.38% 1,585,250
2023-09-12 2023-09-07 0.125 12,682,000 +0 0.38% 1,585,250
2023-09-11 2023-09-06 0.125 12,682,000 +0 0.38% 1,585,250
2023-09-07 2023-09-05 0.125 12,682,000 +0 0.38% 1,585,250
2023-09-06 2023-09-04 0.125 12,682,000 +0 0.38% 1,585,250
2023-09-05 2023-08-31 0.125 12,682,000 +0 0.38% 1,585,250
2023-09-04 2023-08-30 0.125 12,682,000 +0 0.38% 1,585,250
2023-08-31 2023-08-29 0.125 12,682,000 +0 0.38% 1,585,250
2023-08-30 2023-08-28 0.125 12,682,000 +0 0.38% 1,585,250
2023-08-29 2023-08-25 0.125 12,682,000 +0 0.38% 1,585,250
2023-08-28 2023-08-24 0.125 12,682,000 +0 0.38% 1,585,250
2023-08-25 2023-08-23 0.125 12,682,000 +0 0.38% 1,585,250
2023-08-24 2023-08-22 0.125 12,682,000 +0 0.38% 1,585,250
2023-08-23 2023-08-21 0.125 12,682,000 +0 0.38% 1,585,250
2023-08-22 2023-08-18 0.125 12,682,000 +0 0.38% 1,585,250
2023-08-21 2023-08-17 0.125 12,682,000 +0 0.38% 1,585,250
2023-08-18 2023-08-16 0.125 12,682,000 +0 0.38% 1,585,250
2023-08-17 2023-08-15 0.125 12,682,000 +0 0.38% 1,585,250
2023-08-16 2023-08-14 0.125 12,682,000 +0 0.38% 1,585,250
2023-08-15 2023-08-11 0.118 12,682,000 +0 0.38% 1,496,476
2023-08-14 2023-08-10 0.117 12,682,000 +0 0.38% 1,483,794
2023-08-11 2023-08-09 0.110 12,682,000 +0 0.38% 1,395,020
2023-08-10 2023-08-08 0.109 12,682,000 +0 0.38% 1,382,338
2023-08-09 2023-08-07 0.112 12,682,000 +0 0.38% 1,420,384
2023-08-08 2023-08-04 0.118 12,682,000 +0 0.38% 1,496,476
2023-08-07 2023-08-03 0.116 12,682,000 +0 0.38% 1,471,112
2023-08-04 2023-08-02 0.106 12,682,000 +0 0.38% 1,344,292
2023-08-03 2023-08-01 0.112 12,682,000 +0 0.38% 1,420,384
2023-08-02 2023-07-31 0.110 12,682,000 +0 0.38% 1,395,020
2023-08-01 2023-07-28 0.108 12,682,000 +0 0.38% 1,369,656
2023-07-31 2023-07-27 0.108 12,682,000 +0 0.38% 1,369,656
2023-07-28 2023-07-26 0.104 12,682,000 +0 0.38% 1,318,928
2023-07-27 2023-07-25 0.100 12,682,000 +0 0.38% 1,268,200
2023-07-26 2023-07-24 0.099 12,682,000 +0 0.38% 1,255,518
2023-07-25 2023-07-21 0.101 12,682,000 +0 0.38% 1,280,882
2023-07-24 2023-07-20 0.101 12,682,000 +0 0.38% 1,280,882
2023-07-21 2023-07-19 0.106 12,682,000 +0 0.38% 1,344,292
2023-07-20 2023-07-18 0.113 12,682,000 +0 0.38% 1,433,066
2023-07-19 2023-07-14 0.113 12,682,000 +0 0.38% 1,433,066
2023-07-18 2023-07-13 0.117 12,682,000 +0 0.38% 1,483,794
2023-07-14 2023-07-12 0.108 12,682,000 +0 0.38% 1,369,656
2023-07-13 2023-07-11 0.115 12,682,000 +0 0.38% 1,458,430
2023-07-12 2023-07-10 0.099 12,682,000 +0 0.38% 1,255,518
2023-07-11 2023-07-07 0.103 12,682,000 +0 0.38% 1,306,246
2023-07-10 2023-07-06 0.103 12,682,000 +0 0.38% 1,306,246
2023-07-07 2023-07-05 0.102 12,682,000 +0 0.38% 1,293,564
2023-07-06 2023-07-04 0.100 12,682,000 +0 0.38% 1,268,200
2023-07-05 2023-07-03 0.105 12,682,000 +0 0.38% 1,331,610
2023-07-04 2023-06-30 0.102 12,682,000 +0 0.38% 1,293,564
2023-07-03 2023-06-29 0.103 12,682,000 +0 0.38% 1,306,246
2023-06-30 2023-06-28 0.099 12,682,000 +0 0.38% 1,255,518
2023-06-29 2023-06-27 0.105 12,682,000 +0 0.38% 1,331,610
2023-06-28 2023-06-26 0.104 12,682,000 +0 0.38% 1,318,928
2023-06-27 2023-06-23 0.118 12,682,000 +0 0.38% 1,496,476
2023-06-26 2023-06-21 0.116 12,682,000 +0 0.38% 1,471,112
2023-06-23 2023-06-20 0.122 12,682,000 +0 0.38% 1,547,204
2023-06-21 2023-06-19 0.125 12,682,000 +0 0.38% 1,585,250
2023-06-20 2023-06-16 0.097 12,682,000 +0 0.38% 1,230,154
2023-06-19 2023-06-15 0.098 12,682,000 +0 0.38% 1,242,836
2023-06-16 2023-06-14 0.098 12,682,000 +0 0.38% 1,242,836
2023-06-15 2023-06-13 0.099 12,682,000 +0 0.38% 1,255,518
2023-06-14 2023-06-12 0.099 12,682,000 +0 0.38% 1,255,518
2023-06-13 2023-06-09 0.102 12,682,000 +0 0.38% 1,293,564
2023-06-12 2023-06-08 0.103 12,682,000 +0 0.38% 1,306,246
2023-06-09 2023-06-07 0.102 12,682,000 +0 0.38% 1,293,564
2023-06-08 2023-06-06 0.102 12,682,000 +0 0.38% 1,293,564
2023-06-07 2023-06-05 0.100 12,682,000 +0 0.38% 1,268,200
2023-06-06 2023-06-02 0.102 12,682,000 +0 0.38% 1,293,564
2023-06-05 2023-06-01 0.102 12,682,000 +0 0.38% 1,293,564
2023-06-02 2023-05-31 0.104 12,682,000 +0 0.38% 1,318,928
2023-06-01 2023-05-30 0.108 12,682,000 +0 0.38% 1,369,656
2023-05-31 2023-05-29 0.105 12,682,000 +0 0.38% 1,331,610
2023-05-30 2023-05-25 0.106 12,682,000 +0 0.38% 1,344,292
2023-05-29 2023-05-24 0.107 12,682,000 +0 0.38% 1,356,974
2023-05-25 2023-05-23 0.102 12,682,000 +0 0.38% 1,293,564
2023-05-24 2023-05-22 0.102 12,682,000 +0 0.38% 1,293,564
2023-05-23 2023-05-19 0.109 12,682,000 +0 0.38% 1,382,338
2023-05-22 2023-05-18 0.108 12,682,000 +0 0.38% 1,369,656
2023-05-19 2023-05-17 0.100 12,682,000 +0 0.38% 1,268,200
2023-05-18 2023-05-16 0.100 12,682,000 +0 0.38% 1,268,200
2023-05-17 2023-05-15 0.105 12,682,000 +0 0.38% 1,331,610
2023-05-16 2023-05-12 0.115 12,682,000 +0 0.38% 1,458,430
2023-05-15 2023-05-11 0.121 12,682,000 +0 0.38% 1,534,522
2023-05-12 2023-05-10 0.167 12,682,000 +0 0.38% 2,117,894
2023-05-11 2023-05-09 0.167 12,682,000 +0 0.38% 2,117,894
2023-05-10 2023-05-08 0.167 12,682,000 +0 0.38% 2,117,894
2023-05-09 2023-05-05 0.167 12,682,000 +0 0.38% 2,117,894
2023-05-08 2023-05-04 0.167 12,682,000 +0 0.38% 2,117,894
2023-05-05 2023-05-03 0.167 12,682,000 +0 0.38% 2,117,894
2023-05-04 2023-05-02 0.167 12,682,000 +0 0.38% 2,117,894
2023-05-03 2023-04-28 0.167 12,682,000 +0 0.38% 2,117,894
2023-05-02 2023-04-27 0.167 12,682,000 +0 0.38% 2,117,894
2023-04-28 2023-04-26 0.167 12,682,000 +0 0.38% 2,117,894
2023-04-27 2023-04-25 0.167 12,682,000 +0 0.38% 2,117,894
2023-04-26 2023-04-24 0.167 12,682,000 +0 0.38% 2,117,894
2023-04-25 2023-04-21 0.167 12,682,000 +0 0.38% 2,117,894
2023-04-24 2023-04-20 0.167 12,682,000 +0 0.38% 2,117,894
2023-04-21 2023-04-19 0.167 12,682,000 +0 0.38% 2,117,894
2023-04-20 2023-04-18 0.167 12,682,000 +0 0.38% 2,117,894
2023-04-19 2023-04-17 0.167 12,682,000 +0 0.38% 2,117,894
2023-04-18 2023-04-14 0.167 12,682,000 +0 0.38% 2,117,894
2023-04-17 2023-04-13 0.167 12,682,000 +0 0.38% 2,117,894
2023-04-14 2023-04-12 0.167 12,682,000 +0 0.38% 2,117,894
2023-04-13 2023-04-11 0.167 12,682,000 +0 0.38% 2,117,894
2023-04-12 2023-04-06 0.167 12,682,000 +0 0.38% 2,117,894
2023-04-11 2023-04-04 0.167 12,682,000 +0 0.38% 2,117,894
2023-04-06 2023-04-03 0.167 12,682,000 +0 0.38% 2,117,894
2023-04-04 2023-03-31 0.167 12,682,000 +0 0.38% 2,117,894
2023-04-03 2023-03-30 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-31 2023-03-29 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-30 2023-03-28 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-29 2023-03-27 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-28 2023-03-24 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-27 2023-03-23 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-24 2023-03-22 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-23 2023-03-21 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-22 2023-03-20 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-21 2023-03-17 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-20 2023-03-16 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-17 2023-03-15 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-16 2023-03-14 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-15 2023-03-13 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-14 2023-03-10 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-13 2023-03-09 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-10 2023-03-08 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-09 2023-03-07 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-08 2023-03-06 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-07 2023-03-03 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-06 2023-03-02 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-03 2023-03-01 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-02 2023-02-28 0.167 12,682,000 +0 0.38% 2,117,894
2023-03-01 2023-02-27 0.167 12,682,000 +0 0.38% 2,117,894
2023-02-28 2023-02-24 0.167 12,682,000 +0 0.38% 2,117,894
2023-02-27 2023-02-23 0.167 12,682,000 +0 0.38% 2,117,894
2023-02-24 2023-02-22 0.167 12,682,000 +0 0.38% 2,117,894
2023-02-23 2023-02-21 0.141 12,682,000 +0 0.38% 1,788,162
2023-02-22 2023-02-20 0.138 12,682,000 +0 0.38% 1,750,116
2023-02-21 2023-02-17 0.130 12,682,000 +0 0.38% 1,648,660
2023-02-20 2023-02-16 0.135 12,682,000 +0 0.38% 1,712,070
2023-02-17 2023-02-15 0.122 12,682,000 +0 0.38% 1,547,204
2023-02-16 2023-02-14 0.118 12,682,000 +0 0.38% 1,496,476
2023-02-15 2023-02-13 0.125 12,682,000 +0 0.38% 1,585,250
2023-02-14 2023-02-10 0.122 12,682,000 +0 0.38% 1,547,204
2023-02-13 2023-02-09 0.114 12,682,000 +0 0.38% 1,445,748
2023-02-10 2023-02-08 0.120 12,682,000 +0 0.38% 1,521,840
2023-02-09 2023-02-07 0.138 12,682,000 +0 0.38% 1,750,116
2023-02-08 2023-02-06 0.117 12,682,000 +0 0.38% 1,483,794
2023-02-07 2023-02-03 0.083 12,682,000 +0 0.38% 1,052,606
2023-02-06 2023-02-02 0.085 12,682,000 +0 0.38% 1,077,970
2023-02-03 2023-02-01 0.083 12,682,000 +0 0.38% 1,052,606
2023-02-02 2023-01-31 0.082 12,682,000 +0 0.38% 1,039,924
2023-02-01 2023-01-30 0.081 12,682,000 +0 0.38% 1,027,242
2023-01-31 2023-01-27 0.087 12,682,000 +0 0.38% 1,103,334
2023-01-30 2023-01-26 0.087 12,682,000 +0 0.38% 1,103,334
2023-01-27 2023-01-20 0.085 12,682,000 +0 0.38% 1,077,970
2023-01-26 2023-01-19 0.085 12,682,000 +0 0.38% 1,077,970
2023-01-20 2023-01-18 0.085 12,682,000 +0 0.38% 1,077,970
2023-01-19 2023-01-17 0.085 12,682,000 +0 0.38% 1,077,970
2023-01-18 2023-01-16 0.085 12,682,000 +0 0.38% 1,077,970
2023-01-17 2023-01-13 0.086 12,682,000 +0 0.38% 1,090,652
2023-01-16 2023-01-12 0.085 12,682,000 +0 0.38% 1,077,970
2023-01-13 2023-01-11 0.085 12,682,000 +0 0.38% 1,077,970
2023-01-12 2023-01-10 0.084 12,682,000 +0 0.38% 1,065,288
2023-01-11 2023-01-09 0.087 12,682,000 +0 0.38% 1,103,334
2023-01-10 2023-01-06 0.084 12,682,000 +0 0.38% 1,065,288
2023-01-09 2023-01-05 0.084 12,682,000 +0 0.38% 1,065,288
2023-01-06 2023-01-04 0.086 12,682,000 +0 0.38% 1,090,652
2023-01-05 2023-01-03 0.087 12,682,000 +0 0.38% 1,103,334
2023-01-04 2022-12-30 0.085 12,682,000 +0 0.38% 1,077,970
2023-01-03 2022-12-29 0.086 12,682,000 +0 0.38% 1,090,652
2022-12-30 2022-12-28 0.087 12,682,000 +0 0.38% 1,103,334
2022-12-29 2022-12-23 0.089 12,682,000 +0 0.38% 1,128,698
2022-12-28 2022-12-22 0.090 12,682,000 +0 0.38% 1,141,380
2022-12-23 2022-12-21 0.089 12,682,000 +0 0.38% 1,128,698
2022-12-22 2022-12-20 0.088 12,682,000 +0 0.38% 1,116,016
2022-12-21 2022-12-19 0.088 12,682,000 +0 0.38% 1,116,016
2022-12-20 2022-12-16 0.090 12,682,000 +0 0.38% 1,141,380
2022-12-19 2022-12-15 0.090 12,682,000 +0 0.38% 1,141,380
2022-12-16 2022-12-14 0.092 12,682,000 +0 0.38% 1,166,744
2022-12-15 2022-12-13 0.093 12,682,000 +0 0.38% 1,179,426
2022-12-14 2022-12-12 0.090 12,682,000 +0 0.38% 1,141,380
2022-12-13 2022-12-09 0.092 12,682,000 +0 0.38% 1,166,744
2022-12-12 2022-12-08 0.089 12,682,000 +0 0.38% 1,128,698
2022-12-09 2022-12-07 0.088 12,682,000 +0 0.38% 1,116,016
2022-12-08 2022-12-06 0.089 12,682,000 +0 0.38% 1,128,698
2022-12-07 2022-12-05 0.090 12,682,000 +0 0.38% 1,141,380
2022-12-06 2022-12-02 0.089 12,682,000 +0 0.38% 1,128,698
2022-12-05 2022-12-01 0.090 12,682,000 +0 0.38% 1,141,380
2022-12-02 2022-11-30 0.093 12,682,000 +0 0.38% 1,179,426
2022-12-01 2022-11-29 0.088 12,682,000 +0 0.38% 1,116,016
2022-11-30 2022-11-28 0.088 12,682,000 +0 0.38% 1,116,016
2022-11-29 2022-11-25 0.088 12,682,000 +0 0.38% 1,116,016
2022-11-28 2022-11-24 0.094 12,682,000 +0 0.38% 1,192,108
2022-11-25 2022-11-23 0.092 12,682,000 +0 0.38% 1,166,744
2022-11-24 2022-11-22 0.093 12,682,000 +0 0.38% 1,179,426
2022-11-23 2022-11-21 0.093 12,682,000 +0 0.38% 1,179,426
2022-11-22 2022-11-18 0.098 12,682,000 +0 0.38% 1,242,836
2022-11-21 2022-11-17 0.098 12,682,000 +0 0.38% 1,242,836
2022-11-18 2022-11-16 0.092 12,682,000 +0 0.38% 1,166,744
2022-11-17 2022-11-15 0.101 12,682,000 +0 0.38% 1,280,882
2022-11-16 2022-11-14 0.092 12,682,000 +0 0.38% 1,166,744
2022-11-15 2022-11-11 0.097 12,682,000 +0 0.38% 1,230,154
2022-11-14 2022-11-10 0.096 12,682,000 +0 0.38% 1,217,472
2022-11-11 2022-11-09 0.103 12,682,000 +0 0.38% 1,306,246
2022-11-10 2022-11-08 0.111 12,682,000 +0 0.38% 1,407,702
2022-11-09 2022-11-07 0.117 12,682,000 +0 0.38% 1,483,794
2022-11-08 2022-11-04 0.110 12,682,000 +0 0.38% 1,395,020
2022-11-07 2022-11-03 0.111 12,682,000 +0 0.38% 1,407,702
2022-11-04 2022-11-02 0.119 12,682,000 +0 0.38% 1,509,158
2022-11-03 2022-11-01 0.117 12,682,000 +0 0.38% 1,483,794
2022-11-02 2022-10-31 0.113 12,682,000 +0 0.38% 1,433,066
2022-11-01 2022-10-28 0.114 12,682,000 +0 0.38% 1,445,748
2022-10-31 2022-10-27 0.120 12,682,000 +0 0.38% 1,521,840
2022-10-28 2022-10-26 0.125 12,682,000 +0 0.38% 1,585,250
2022-10-27 2022-10-25 0.118 12,682,000 +0 0.38% 1,496,476
2022-10-26 2022-10-24 0.140 12,682,000 +0 0.38% 1,775,480
2022-10-25 2022-10-21 0.132 12,682,000 +0 0.38% 1,674,024
2022-10-24 2022-10-20 0.102 12,682,000 +0 0.38% 1,293,564
2022-10-21 2022-10-19 0.076 12,682,000 +0 0.38% 963,832
2022-10-20 2022-10-18 0.073 12,682,000 +0 0.38% 925,786
2022-10-19 2022-10-17 0.072 12,682,000 +0 0.38% 913,104
2022-10-18 2022-10-14 0.070 12,682,000 +0 0.38% 887,740
2022-10-17 2022-10-13 0.068 12,682,000 +0 0.38% 862,376
2022-10-14 2022-10-12 0.077 12,682,000 +0 0.38% 976,514
2022-10-13 2022-10-11 0.074 12,682,000 +0 0.38% 938,468
2022-10-12 2022-10-10 0.074 12,682,000 +0 0.38% 938,468
2022-10-11 2022-10-07 0.077 12,682,000 +0 0.38% 976,514
2022-10-10 2022-10-06 0.073 12,682,000 +0 0.38% 925,786
2022-10-07 2022-10-05 0.076 12,682,000 +0 0.38% 963,832
2022-10-06 2022-10-03 0.076 12,682,000 +0 0.38% 963,832
2022-10-05 2022-09-30 0.075 12,682,000 +0 0.38% 951,150
2022-10-03 2022-09-29 0.073 12,682,000 +0 0.38% 925,786
2022-09-30 2022-09-28 0.076 12,682,000 +0 0.38% 963,832
2022-09-29 2022-09-27 0.074 12,682,000 +0 0.38% 938,468
2022-09-28 2022-09-26 0.074 12,682,000 +0 0.38% 938,468
2022-09-27 2022-09-23 0.072 12,682,000 +0 0.38% 913,104
2022-09-26 2022-09-22 0.073 12,682,000 +0 0.38% 925,786
2022-09-23 2022-09-21 0.073 12,682,000 +0 0.38% 925,786
2022-09-22 2022-09-20 0.074 12,682,000 +0 0.38% 938,468
2022-09-21 2022-09-19 0.076 12,682,000 +0 0.38% 963,832
2022-09-20 2022-09-16 0.074 12,682,000 +0 0.38% 938,468
2022-09-19 2022-09-15 0.072 12,682,000 +0 0.38% 913,104
2022-09-16 2022-09-14 0.071 12,682,000 +0 0.38% 900,422
2022-09-15 2022-09-13 0.070 12,682,000 +0 0.38% 887,740
2022-09-14 2022-09-09 0.073 12,682,000 +0 0.38% 925,786
2022-09-13 2022-09-08 0.073 12,682,000 +0 0.38% 925,786
2022-09-09 2022-09-07 0.071 12,682,000 +0 0.38% 900,422
2022-09-08 2022-09-06 0.076 12,682,000 +0 0.38% 963,832
2022-09-07 2022-09-05 0.075 12,682,000 +0 0.38% 951,150
2022-09-06 2022-09-02 0.073 12,682,000 +0 0.38% 925,786
2022-09-05 2022-09-01 0.074 12,682,000 +0 0.38% 938,468
2022-09-02 2022-08-31 0.073 12,682,000 +0 0.38% 925,786
2022-09-01 2022-08-30 0.076 12,682,000 +0 0.38% 963,832
2022-08-31 2022-08-29 0.078 12,682,000 +0 0.38% 989,196
2022-08-30 2022-08-26 0.078 12,682,000 +0 0.38% 989,196
2022-08-29 2022-08-25 0.080 12,682,000 +0 0.38% 1,014,560
2022-08-26 2022-08-24 0.073 12,682,000 +0 0.38% 925,786
2022-08-25 2022-08-23 0.074 12,682,000 +0 0.38% 938,468
2022-08-24 2022-08-22 0.104 12,682,000 +0 0.38% 1,318,928
2022-08-23 2022-08-19 0.106 12,682,000 +0 0.38% 1,344,292
2022-08-22 2022-08-18 0.108 12,682,000 +0 0.38% 1,369,656
2022-08-19 2022-08-17 0.106 12,682,000 +0 0.38% 1,344,292
2022-08-18 2022-08-16 0.112 12,682,000 +0 0.38% 1,420,384
2022-08-17 2022-08-15 0.112 12,682,000 +0 0.38% 1,420,384
2022-08-16 2022-08-12 0.106 12,682,000 +0 0.38% 1,344,292
2022-08-15 2022-08-11 0.108 12,682,000 +0 0.38% 1,369,656
2022-08-12 2022-08-10 0.109 12,682,000 +0 0.38% 1,382,338
2022-08-11 2022-08-09 0.109 12,682,000 +0 0.38% 1,382,338
2022-08-10 2022-08-08 0.109 12,682,000 +0 0.38% 1,382,338
2022-08-09 2022-08-05 0.113 12,682,000 +0 0.38% 1,433,066
2022-08-08 2022-08-04 0.113 12,682,000 +0 0.38% 1,433,066
2022-08-05 2022-08-03 0.114 12,682,000 +0 0.38% 1,445,748
2022-08-04 2022-08-02 0.129 12,682,000 +0 0.38% 1,635,978
2022-08-03 2022-08-01 0.130 12,682,000 +0 0.38% 1,648,660
2022-08-02 2022-07-29 0.131 12,682,000 +0 0.38% 1,661,342
2022-08-01 2022-07-28 0.133 12,682,000 +0 0.38% 1,686,706
2022-07-29 2022-07-27 0.138 12,682,000 +0 0.38% 1,750,116
2022-07-28 2022-07-26 0.128 12,682,000 +0 0.38% 1,623,296
2022-07-27 2022-07-25 0.122 12,682,000 +0 0.38% 1,547,204
2022-07-26 2022-07-22 0.118 12,682,000 +0 0.38% 1,496,476
2022-07-25 2022-07-21 0.120 12,682,000 +0 0.38% 1,521,840
2022-07-22 2022-07-20 0.123 12,682,000 +0 0.38% 1,559,886
2022-07-21 2022-07-19 0.111 12,682,000 +0 0.38% 1,407,702
2022-07-20 2022-07-18 0.117 12,682,000 +0 0.38% 1,483,794
2022-07-19 2022-07-15 0.108 12,682,000 +0 0.38% 1,369,656
2022-07-18 2022-07-14 0.112 12,682,000 +0 0.38% 1,420,384
2022-07-15 2022-07-13 0.112 12,682,000 +0 0.38% 1,420,384
2022-07-14 2022-07-12 0.114 12,682,000 +0 0.38% 1,445,748
2022-07-13 2022-07-11 0.115 12,682,000 +0 0.38% 1,458,430
2022-07-12 2022-07-08 0.111 12,682,000 +0 0.38% 1,407,702
2022-07-11 2022-07-07 0.113 12,682,000 +0 0.38% 1,433,066
2022-07-08 2022-07-06 0.111 12,682,000 +0 0.38% 1,407,702
2022-07-07 2022-07-05 0.111 12,682,000 +0 0.38% 1,407,702
2022-07-06 2022-07-04 0.115 12,682,000 +0 0.38% 1,458,430
2022-07-05 2022-06-30 0.114 12,682,000 +0 0.38% 1,445,748
2022-07-04 2022-06-29 0.114 12,682,000 +0 0.38% 1,445,748
2022-06-30 2022-06-28 0.115 12,682,000 +0 0.38% 1,458,430
2022-06-29 2022-06-27 0.115 12,682,000 +0 0.38% 1,458,430
2022-06-28 2022-06-24 0.119 12,682,000 +0 0.38% 1,509,158
2022-06-27 2022-06-23 0.116 12,682,000 +0 0.38% 1,471,112
2022-06-24 2022-06-22 0.123 12,682,000 +0 0.38% 1,559,886
2022-06-23 2022-06-21 0.117 12,682,000 +0 0.38% 1,483,794
2022-06-22 2022-06-20 0.119 12,682,000 +0 0.38% 1,509,158
2022-06-21 2022-06-17 0.120 12,682,000 +0 0.38% 1,521,840
2022-06-20 2022-06-16 0.119 12,682,000 +0 0.38% 1,509,158
2022-06-17 2022-06-15 0.114 12,682,000 +0 0.38% 1,445,748
2022-06-16 2022-06-14 0.118 12,682,000 +0 0.38% 1,496,476
2022-06-15 2022-06-13 0.116 12,682,000 +0 0.38% 1,471,112
2022-06-14 2022-06-10 0.118 12,682,000 +0 0.38% 1,496,476
2022-06-13 2022-06-09 0.118 12,682,000 +0 0.38% 1,496,476
2022-06-10 2022-06-08 0.118 12,682,000 +0 0.38% 1,496,476
2022-06-09 2022-06-07 0.119 12,682,000 +0 0.38% 1,509,158
2022-06-08 2022-06-06 0.120 12,682,000 +0 0.38% 1,521,840
2022-06-07 2022-06-02 0.121 12,682,000 +0 0.38% 1,534,522
2022-06-06 2022-06-01 0.121 12,682,000 +0 0.38% 1,534,522
2022-06-02 2022-05-31 0.121 12,682,000 +0 0.38% 1,534,522
2022-06-01 2022-05-30 0.117 12,682,000 +0 0.38% 1,483,794
2022-05-31 2022-05-27 0.121 12,682,000 +0 0.38% 1,534,522
2022-05-30 2022-05-26 0.114 12,682,000 +0 0.38% 1,445,748
2022-05-27 2022-05-25 0.115 12,682,000 +0 0.38% 1,458,430
2022-05-26 2022-05-24 0.115 12,682,000 +0 0.38% 1,458,430
2022-05-25 2022-05-23 0.114 12,682,000 +0 0.38% 1,445,748
2022-05-24 2022-05-20 0.116 12,682,000 +0 0.38% 1,471,112
2022-05-23 2022-05-19 0.117 12,682,000 +0 0.38% 1,483,794
2022-05-20 2022-05-18 0.119 12,682,000 +0 0.38% 1,509,158
2022-05-19 2022-05-17 0.120 12,682,000 +0 0.38% 1,521,840
2022-05-18 2022-05-16 0.124 12,682,000 +0 0.38% 1,572,568
2022-05-17 2022-05-13 0.120 12,682,000 +0 0.38% 1,521,840
2022-05-16 2022-05-12 0.122 12,682,000 +0 0.38% 1,547,204
2022-05-13 2022-05-11 0.122 12,682,000 +0 0.38% 1,547,204
2022-05-12 2022-05-10 0.115 12,682,000 +0 0.38% 1,458,430
2022-05-11 2022-05-06 0.124 12,682,000 +0 0.38% 1,572,568
2022-05-10 2022-05-05 0.127 12,682,000 +0 0.38% 1,610,614
2022-05-06 2022-05-04 0.124 12,682,000 +0 0.38% 1,572,568
2022-05-05 2022-05-03 0.133 12,682,000 +0 0.38% 1,686,706
2022-05-04 2022-04-29 0.133 12,682,000 +0 0.38% 1,686,706
2022-05-03 2022-04-28 0.128 12,682,000 +0 0.38% 1,623,296
2022-04-29 2022-04-27 0.123 12,682,000 +0 0.38% 1,559,886
2022-04-28 2022-04-26 0.125 12,682,000 +0 0.38% 1,585,250
2022-04-27 2022-04-25 0.123 12,682,000 +0 0.38% 1,559,886
2022-04-26 2022-04-22 0.126 12,682,000 +0 0.38% 1,597,932
2022-04-25 2022-04-21 0.128 12,682,000 +0 0.38% 1,623,296
2022-04-22 2022-04-20 0.126 12,682,000 +0 0.38% 1,597,932
2022-04-21 2022-04-19 0.129 12,682,000 +0 0.38% 1,635,978
2022-04-20 2022-04-14 0.130 12,682,000 +0 0.38% 1,648,660
2022-04-19 2022-04-13 0.131 12,682,000 +0 0.38% 1,661,342
2022-04-14 2022-04-12 0.131 12,682,000 +0 0.38% 1,661,342
2022-04-13 2022-04-11 0.131 12,682,000 +0 0.38% 1,661,342
2022-04-12 2022-04-08 0.134 12,682,000 +0 0.38% 1,699,388
2022-04-11 2022-04-07 0.135 12,682,000 +0 0.38% 1,712,070
2022-04-08 2022-04-06 0.135 12,682,000 +0 0.38% 1,712,070
2022-04-07 2022-04-04 0.138 12,682,000 +0 0.38% 1,750,116
2022-04-06 2022-04-01 0.133 12,682,000 +0 0.38% 1,686,706
2022-04-04 2022-03-31 0.134 12,682,000 +0 0.38% 1,699,388
2022-04-01 2022-03-30 0.135 12,682,000 +0 0.38% 1,712,070
2022-03-31 2022-03-29 0.136 12,682,000 +0 0.38% 1,724,752
2022-03-30 2022-03-28 0.135 12,682,000 +0 0.38% 1,712,070
2022-03-29 2022-03-25 0.147 12,682,000 +0 0.38% 1,864,254
2022-03-28 2022-03-24 0.146 12,682,000 +0 0.38% 1,851,572
2022-03-25 2022-03-23 0.143 12,682,000 +0 0.38% 1,813,526
2022-03-24 2022-03-22 0.145 12,682,000 +0 0.38% 1,838,890
2022-03-23 2022-03-21 0.144 12,682,000 +0 0.38% 1,826,208
2022-03-22 2022-03-18 0.150 12,682,000 +0 0.38% 1,902,300
2022-03-21 2022-03-17 0.145 12,682,000 +0 0.38% 1,838,890
2022-03-18 2022-03-16 0.138 12,682,000 +0 0.38% 1,750,116
2022-03-17 2022-03-15 0.133 12,682,000 +0 0.38% 1,686,706
2022-03-16 2022-03-14 0.145 12,682,000 +0 0.38% 1,838,890
2022-03-15 2022-03-11 0.157 12,682,000 +0 0.38% 1,991,074
2022-03-14 2022-03-10 0.167 12,682,000 +0 0.38% 2,117,894
2022-03-11 2022-03-09 0.168 12,682,000 +0 0.38% 2,130,576
2022-03-10 2022-03-08 0.160 12,682,000 +0 0.38% 2,029,120
2022-03-09 2022-03-07 0.169 12,682,000 +0 0.38% 2,143,258
2022-03-08 2022-03-04 0.169 12,682,000 +0 0.38% 2,143,258
2022-03-07 2022-03-03 0.174 12,682,000 +0 0.38% 2,206,668
2022-03-04 2022-03-02 0.179 12,682,000 +0 0.38% 2,270,078
2022-03-03 2022-03-01 0.172 12,682,000 +0 0.38% 2,181,304
2022-03-02 2022-02-28 0.183 12,682,000 +0 0.38% 2,320,806
2022-03-01 2022-02-25 0.194 12,682,000 +0 0.38% 2,460,308
2022-02-28 2022-02-24 0.208 12,682,000 +0 0.38% 2,637,856
2022-02-25 2022-02-23 0.187 12,682,000 +0 0.38% 2,371,534
2022-02-24 2022-02-22 0.199 12,682,000 +0 0.38% 2,523,718
2022-02-23 2022-02-21 0.203 12,682,000 +0 0.38% 2,574,446
2022-02-22 2022-02-18 0.210 12,682,000 +0 0.38% 2,663,220
2022-02-21 2022-02-17 0.215 12,682,000 +0 0.38% 2,726,630
2022-02-18 2022-02-16 0.210 12,682,000 +0 0.38% 2,663,220
2022-02-17 2022-02-15 0.207 12,682,000 +0 0.38% 2,625,174
2022-02-16 2022-02-14 0.216 12,682,000 +0 0.38% 2,739,312
2022-02-15 2022-02-11 0.221 12,682,000 +0 0.38% 2,802,722
2022-02-14 2022-02-10 0.290 12,682,000 +0 0.38% 3,677,780
2022-02-11 2022-02-09 0.131 12,682,000 +0 0.38% 1,661,342
2022-02-10 2022-02-08 0.136 12,682,000 +0 0.38% 1,724,752
2022-02-09 2022-02-07 0.135 12,682,000 +0 0.38% 1,712,070
2022-02-08 2022-02-04 0.132 12,682,000 +0 0.38% 1,674,024
2022-02-07 2022-01-31 0.136 12,682,000 +0 0.38% 1,724,752
2022-02-04 2022-01-27 0.142 12,682,000 +0 0.38% 1,800,844
2022-01-28 2022-01-26 0.142 12,682,000 +0 0.38% 1,800,844
2022-01-27 2022-01-25 0.143 12,682,000 +0 0.38% 1,813,526
2022-01-26 2022-01-24 0.143 12,682,000 +0 0.38% 1,813,526
2022-01-25 2022-01-21 0.155 12,682,000 +0 0.38% 1,965,710
2022-01-24 2022-01-20 0.148 12,682,000 +0 0.38% 1,876,936
2022-01-21 2022-01-19 0.141 12,682,000 +0 0.38% 1,788,162
2022-01-20 2022-01-18 0.147 12,682,000 +0 0.38% 1,864,254
2022-01-19 2022-01-17 0.147 12,682,000 +0 0.38% 1,864,254
2022-01-18 2022-01-14 0.138 12,682,000 +0 0.38% 1,750,116
2022-01-17 2022-01-13 0.145 12,682,000 +0 0.38% 1,838,890
2022-01-14 2022-01-12 0.150 12,682,000 +0 0.38% 1,902,300
2022-01-13 2022-01-11 0.138 12,682,000 +0 0.38% 1,750,116
2022-01-12 2022-01-10 0.134 12,682,000 +0 0.38% 1,699,388
2022-01-11 2022-01-07 0.150 12,682,000 +0 0.38% 1,902,300
2022-01-10 2022-01-06 0.150 12,682,000 +0 0.38% 1,902,300
2022-01-07 2022-01-05 0.165 12,682,000 +0 0.38% 2,092,530
2022-01-06 2022-01-04 0.165 12,682,000 +0 0.38% 2,092,530
2022-01-05 2022-01-03 0.158 12,682,000 +0 0.38% 2,003,756
2022-01-04 2021-12-31 0.169 12,682,000 +0 0.38% 2,143,258
2022-01-03 2021-12-29 0.155 12,682,000 +0 0.38% 1,965,710
2021-12-30 2021-12-28 0.134 12,682,000 +0 0.38% 1,699,388
2021-12-29 2021-12-24 0.134 12,682,000 +0 0.38% 1,699,388
2021-12-28 2021-12-22 0.142 12,682,000 +0 0.38% 1,800,844
2021-12-23 2021-12-21 0.143 12,682,000 +0 0.38% 1,813,526
2021-12-22 2021-12-20 0.126 12,682,000 +0 0.38% 1,597,932
2021-12-21 2021-12-17 0.140 12,682,000 +0 0.38% 1,775,480
2021-12-20 2021-12-16 0.146 12,682,000 +0 0.38% 1,851,572
2021-12-17 2021-12-15 0.146 12,682,000 +0 0.38% 1,851,572
2021-12-16 2021-12-14 0.155 12,682,000 +0 0.38% 1,965,710
2021-12-15 2021-12-13 0.165 12,682,000 +0 0.38% 2,092,530
2021-12-14 2021-12-10 0.165 12,682,000 +0 0.38% 2,092,530
2021-12-13 2021-12-09 0.167 12,682,000 +0 0.38% 2,117,894
2021-12-10 2021-12-08 0.156 12,682,000 +0 0.38% 1,978,392
2021-12-09 2021-12-07 0.170 12,682,000 +0 0.38% 2,155,940
2021-12-08 2021-12-06 0.166 12,682,000 +0 0.38% 2,105,212
2021-12-07 2021-12-03 0.172 12,682,000 +0 0.38% 2,181,304
2021-12-06 2021-12-02 0.174 12,682,000 +0 0.38% 2,206,668
2021-12-03 2021-12-01 0.182 12,682,000 +0 0.38% 2,308,124
2021-12-02 2021-11-30 0.186 12,682,000 +0 0.38% 2,358,852
2021-12-01 2021-11-29 0.196 12,682,000 +0 0.38% 2,485,672
2021-11-30 2021-11-26 0.205 12,682,000 +0 0.38% 2,599,810
2021-11-29 2021-11-25 0.201 12,682,000 +0 0.38% 2,549,082
2021-11-26 2021-11-24 0.210 12,682,000 +0 0.38% 2,663,220
2021-11-25 2021-11-23 0.194 12,682,000 +0 0.38% 2,460,308
2021-11-24 2021-11-22 0.205 12,682,000 +0 0.38% 2,599,810
2021-11-23 2021-11-19 0.191 12,682,000 +0 0.38% 2,422,262
2021-11-22 2021-11-18 0.220 12,682,000 +0 0.38% 2,790,040
2021-11-19 2021-11-17 0.220 12,682,000 +0 0.38% 2,790,040
2021-11-18 2021-11-16 0.221 12,682,000 +0 0.38% 2,802,722
2021-11-17 2021-11-15 0.220 12,682,000 +0 0.38% 2,790,040
2021-11-16 2021-11-12 0.220 12,682,000 +0 0.38% 2,790,040
2021-11-15 2021-11-11 0.228 12,682,000 +0 0.38% 2,891,496
2021-11-12 2021-11-10 0.231 12,682,000 +0 0.38% 2,929,542
2021-11-11 2021-11-09 0.230 12,682,000 +0 0.38% 2,916,860
2021-11-10 2021-11-08 0.226 12,682,000 +0 0.38% 2,866,132
2021-11-09 2021-11-05 0.237 12,682,000 +0 0.38% 3,005,634
2021-11-08 2021-11-04 0.221 12,682,000 +0 0.38% 2,802,722
2021-11-05 2021-11-03 0.222 12,682,000 +0 0.38% 2,815,404
2021-11-04 2021-11-02 0.225 12,682,000 +0 0.38% 2,853,450
2021-11-03 2021-11-01 0.226 12,682,000 +0 0.38% 2,866,132
2021-11-02 2021-10-29 0.230 12,682,000 +0 0.38% 2,916,860
2021-11-01 2021-10-28 0.235 12,682,000 +0 0.38% 2,980,270
2021-10-29 2021-10-27 0.239 12,682,000 +0 0.38% 3,030,998
2021-10-28 2021-10-26 0.245 12,682,000 +0 0.38% 3,107,090
2021-10-27 2021-10-25 0.249 12,682,000 +0 0.38% 3,157,818
2021-10-26 2021-10-22 0.250 12,682,000 +0 0.38% 3,170,500
2021-10-25 2021-10-21 0.245 12,682,000 +0 0.38% 3,107,090
2021-10-22 2021-10-20 0.240 12,682,000 +0 0.38% 3,043,680
2021-10-21 2021-10-19 0.249 12,682,000 +0 0.38% 3,157,818
2021-10-20 2021-10-18 0.250 12,682,000 +0 0.38% 3,170,500
2021-10-19 2021-10-15 0.260 12,682,000 +0 0.38% 3,297,320
2021-10-18 2021-10-12 0.244 12,682,000 +0 0.38% 3,094,408
2021-10-15 2021-10-11 0.255 12,682,000 +0 0.38% 3,233,910
2021-10-12 2021-10-08 0.236 12,682,000 +0 0.38% 2,992,952
2021-10-11 2021-10-07 0.248 12,682,000 +0 0.38% 3,145,136
2021-10-08 2021-10-06 0.250 12,682,000 +0 0.38% 3,170,500
2021-10-07 2021-10-05 0.232 12,682,000 +0 0.38% 2,942,224
2021-10-06 2021-10-04 0.239 12,682,000 +0 0.38% 3,030,998
2021-10-05 2021-09-30 0.233 12,682,000 +0 0.38% 2,954,906
2021-10-04 2021-09-29 0.224 12,682,000 +0 0.38% 2,840,768
2021-09-30 2021-09-28 0.236 12,682,000 +0 0.38% 2,992,952
2021-09-29 2021-09-27 0.224 12,682,000 +0 0.38% 2,840,768
2021-09-28 2021-09-24 0.249 12,682,000 +0 0.38% 3,157,818
2021-09-27 2021-09-23 0.265 12,682,000 +0 0.38% 3,360,730
2021-09-24 2021-09-21 0.275 12,682,000 +0 0.38% 3,487,550
2021-09-23 2021-09-20 0.270 12,682,000 +0 0.38% 3,424,140
2021-09-21 2021-09-17 0.255 12,682,000 +0 0.38% 3,233,910
2021-09-20 2021-09-16 0.240 12,682,000 +0 0.38% 3,043,680
2021-09-17 2021-09-15 0.241 12,682,000 +0 0.38% 3,056,362
2021-09-16 2021-09-14 0.245 12,682,000 -130,000 0.38% 3,107,090
2021-09-15 2021-09-13 0.229 12,812,000 -844,500 0.38% 2,933,948
2021-02-04 2021-02-02 0.260 13,656,500 -110,000 0.41% 3,550,690
2020-01-14 2020-01-10 0.199 13,766,500 +100,000 0.41% 2,739,534
2020-01-10 2020-01-08 0.290 13,666,500 -90,000 0.41% 3,963,285
2018-12-28 2018-12-24 0.109 13,756,500 -100,000 0.41% 1,499,458
2018-12-06 2018-12-04 0.146 13,856,500 -6,000 0.41% 2,023,049
2018-08-29 2018-08-27 0.248 13,862,500 -5,000 0.50% 3,437,900
2018-08-27 2018-08-23 0.275 13,867,500 +5,000 0.50% 3,813,563
2018-08-02 2018-07-31 0.310 13,862,500 -10,000 0.50% 4,297,375
2018-07-31 2018-07-27 0.310 13,872,500 +10,000 0.50% 4,300,475
2018-03-06 2018-03-02 0.580 13,862,500 -50,000 0.84% 8,040,250
2018-03-01 2018-02-27 0.610 13,912,500 +50,000 0.84% 8,486,625
2018-01-29 2018-01-25 0.680 13,862,500 +100,000 0.84% 9,426,500
2018-01-23 2018-01-19 0.280 13,762,500 +10,000 0.83% 3,853,500
2017-11-14 2017-11-10 1.520 13,752,500 +200,000 0.83% 20,903,800
2017-11-13 2017-11-09 1.520 13,552,500 +155,000 0.82% 20,599,800
2017-11-10 2017-11-08 1.510 13,397,500 +150,000 0.81% 20,230,225
2017-11-09 2017-11-07 1.460 13,247,500 +150,000 0.80% 19,341,350
2017-10-26 2017-10-24 1.530 13,097,500 -100,000 0.79% 20,039,175
2017-10-24 2017-10-20 1.530 13,197,500 +100,000 0.79% 20,192,175
2017-06-20 2017-06-16 1.840 13,097,500 -10,000,000 0.77% 24,099,400
2017-03-28 2017-03-24 1.870 23,097,500 +30,000 1.36% 43,192,325
2017-03-20 2017-03-16 1.960 23,067,500 +30,000 1.35% 45,212,300
2017-03-02 2017-02-28 1.990 23,037,500 -16,000 1.35% 45,844,625
2017-03-01 2017-02-27 2.000 23,053,500 -340,000 1.35% 46,107,000
2017-02-28 2017-02-24 2.010 23,393,500 -150,000 1.37% 47,020,935
2017-02-27 2017-02-23 1.990 23,543,500 -148,000 1.38% 46,851,565
2017-02-24 2017-02-22 2.020 23,691,500 -70,000 1.39% 47,856,830
2017-02-22 2017-02-20 2.010 23,761,500 -160,000 1.40% 47,760,615
2017-02-20 2017-02-16 2.030 23,921,500 -40,000 1.40% 48,560,645
2017-02-17 2017-02-15 2.030 23,961,500 -190,000 1.41% 48,641,845
2017-02-16 2017-02-14 2.030 24,151,500 -65,500 1.42% 49,027,545
2017-02-15 2017-02-13 2.070 24,217,000 -420,000 1.42% 50,129,190
2016-10-03 2016-09-29 1.940 24,637,000 +4,500 1.43% 47,795,780
2016-09-30 2016-09-28 1.970 24,632,500 +28,500 1.43% 48,526,025
2016-09-29 2016-09-27 1.970 24,604,000 +68,500 1.42% 48,469,880
2016-09-28 2016-09-26 1.980 24,535,500 -100,000 1.42% 48,580,290
2016-09-26 2016-09-22 1.940 24,635,500 +5,000 1.43% 47,792,870
2016-09-23 2016-09-21 1.960 24,630,500 +22,000 1.43% 48,275,780
2016-09-22 2016-09-20 1.950 24,608,500 +13,500 1.42% 47,986,575
2016-09-21 2016-09-19 1.940 24,595,000 -21,000 1.42% 47,714,300
2016-09-20 2016-09-15 1.940 24,616,000 -19,500 1.42% 47,755,040
2016-09-19 2016-09-14 1.970 24,635,500 +20,500 1.43% 48,531,935
2016-09-15 2016-09-13 2.000 24,615,000 +75,500 1.42% 49,230,000
2016-09-14 2016-09-12 2.000 24,539,500 -81,500 1.42% 49,079,000
2016-09-13 2016-09-09 2.090 24,621,000 +21,000 1.42% 51,457,890
2016-09-12 2016-09-08 2.080 24,600,000 -500 1.42% 51,168,000
2016-09-09 2016-09-07 2.030 24,600,500 +89,000 1.42% 49,939,015
2016-09-08 2016-09-06 2.060 24,511,500 -100,000 1.42% 50,493,690
2016-09-07 2016-09-05 2.090 24,611,500 +5,000 1.42% 51,438,035
2016-09-06 2016-09-02 2.090 24,606,500 +132,000 1.42% 51,427,585
2016-09-05 2016-09-01 2.110 24,474,500 +348,500 1.42% 51,641,195
2016-09-02 2016-08-31 2.090 24,126,000 +172,000 1.40% 50,423,340
2016-09-01 2016-08-30 2.090 23,954,000 +124,000 1.39% 50,063,860
2016-08-31 2016-08-29 2.110 23,830,000 +582,500 1.38% 50,281,300
2016-08-30 2016-08-26 2.120 23,247,500 +711,000 1.35% 49,284,700
2016-08-29 2016-08-25 2.070 22,536,500 -2,150,000 1.30% 46,650,555
2016-08-25 2016-08-23 2.100 24,686,500 +30,500 1.43% 51,841,650
2016-08-23 2016-08-19 2.120 24,656,000 +24,000 1.43% 52,270,720
2016-08-18 2016-08-16 2.040 24,632,000 +85,500 1.43% 50,249,280
2016-08-17 2016-08-15 2.090 24,546,500 +13,000 1.42% 51,302,185
2016-08-16 2016-08-12 2.130 24,533,500 +19,000 1.42% 52,256,355
2016-08-15 2016-08-11 2.120 24,514,500 +111,500 1.42% 51,970,740
2016-08-12 2016-08-10 2.150 24,403,000 +356,000 1.41% 52,466,450
2016-08-11 2016-08-09 2.230 24,047,000 +21,000 1.39% 53,624,810
2016-08-10 2016-08-08 2.240 24,026,000 +1,000 1.39% 53,818,240
2016-08-09 2016-08-05 2.240 24,025,000 +13,000 1.39% 53,816,000
2016-08-08 2016-08-04 2.230 24,012,000 +97,000 1.39% 53,546,760
2016-08-05 2016-08-03 2.240 23,915,000 +28,000 1.38% 53,569,600
2016-08-04 2016-08-01 2.270 23,887,000 +70,000 1.38% 54,223,490
2016-08-03 2016-07-29 2.340 23,817,000 +164,500 1.38% 55,731,780
2016-08-01 2016-07-28 2.420 23,652,500 +236,500 1.37% 57,239,050
2016-07-29 2016-07-27 2.410 23,416,000 -2,620,000 1.36% 56,432,560
2016-07-28 2016-07-26 2.220 26,036,000 -470,000 1.51% 57,799,920
2016-07-27 2016-07-25 2.200 26,506,000 -410,000 1.53% 58,313,200
2016-07-26 2016-07-22 2.160 26,916,000 +180,500 1.56% 58,138,560
2016-07-25 2016-07-21 2.160 26,735,500 +223,000 1.55% 57,748,680
2016-07-22 2016-07-20 2.170 26,512,500 +241,500 1.53% 57,532,125
2016-07-21 2016-07-19 2.150 26,271,000 +508,000 1.52% 56,482,650
2016-07-20 2016-07-18 2.150 25,763,000 +168,000 1.49% 55,390,450
2016-07-19 2016-07-15 2.190 25,595,000 +387,500 1.48% 56,053,050
2016-07-18 2016-07-14 2.180 25,207,500 +197,000 1.46% 54,952,350
2016-07-15 2016-07-13 2.170 25,010,500 +34,000 1.45% 54,272,785
2016-07-14 2016-07-12 2.210 24,976,500 +1,454,500 1.44% 55,198,065
2016-07-13 2016-07-11 2.230 23,522,000 +1,080,000 1.36% 52,454,060
2016-07-12 2016-07-08 2.330 22,442,000 -6,125,500 1.30% 52,289,860
2016-07-11 2016-07-07 2.240 28,567,500 -1,673,500 1.65% 63,991,200
2016-07-05 2016-06-30 2.000 30,241,000 +120,000 1.75% 60,482,000
2016-07-04 2016-06-29 1.930 30,121,000 +704,000 1.74% 58,133,530
2016-06-30 2016-06-28 1.950 29,417,000 +176,500 1.70% 57,363,150
2016-06-29 2016-06-27 1.930 29,240,500 +893,500 1.69% 56,434,165
2016-06-28 2016-06-24 1.930 28,347,000 +648,000 1.62% 54,709,710
2016-06-27 2016-06-23 2.000 27,699,000 -1,389,000 1.58% 55,398,000
2016-06-24 2016-06-22 2.030 29,088,000 -2,609,500 1.66% 59,048,640
2016-06-22 2016-06-20 2.000 31,697,500 -6,143,500 1.81% 63,395,000
2016-06-06 2016-06-02 1.760 37,841,000 +15,000 2.16% 66,600,160
2016-06-03 2016-06-01 1.770 37,826,000 +80,000 2.16% 66,952,020
2016-06-02 2016-05-31 1.770 37,746,000 +660,000 2.15% 66,810,420
2016-06-01 2016-05-30 1.840 37,086,000 +1,987,000 2.12% 68,238,240
2016-05-12 2016-05-10 1.820 35,099,000 -26,500 1.99% 63,880,180
2016-05-10 2016-05-06 1.800 35,125,500 +3,000 2.00% 63,225,900
2016-05-09 2016-05-05 1.810 35,122,500 +17,000 2.00% 63,571,725
2016-05-06 2016-05-04 1.820 35,105,500 +27,500 1.99% 63,892,010
2016-04-29 2016-04-27 1.840 35,078,000 +40,000 1.99% 64,543,520
2016-04-28 2016-04-26 1.790 35,038,000 +104,500 1.99% 62,718,020
2016-04-26 2016-04-22 1.830 34,933,500 +126,500 1.98% 63,928,305
2016-04-21 2016-04-19 1.850 34,807,000 -2,000 1.98% 64,392,950
2016-04-20 2016-04-18 1.840 34,809,000 -1,000 1.98% 64,048,560
2016-04-18 2016-04-14 1.830 34,810,000 +30,000 1.98% 63,702,300
2016-04-13 2016-04-11 1.880 34,780,000 +2,000 1.98% 65,386,400
2016-04-12 2016-04-08 1.860 34,778,000 +3,000 1.98% 64,687,080
2016-04-11 2016-04-07 1.860 34,775,000 +10,000 1.98% 64,681,500
2016-04-08 2016-04-06 1.890 34,765,000 +20,000 1.97% 65,705,850
2016-04-07 2016-04-05 1.870 34,745,000 +80,000 1.97% 64,973,150
2016-04-06 2016-04-01 1.890 34,665,000 +9,950,000 1.97% 65,516,850
2016-04-05 2016-03-31 1.900 24,715,000 +390,000 1.40% 46,958,500
2016-04-01 2016-03-30 1.840 24,325,000 +1,041,500 1.38% 44,758,000
2016-03-31 2016-03-29 1.840 23,283,500 +952,500 1.32% 42,841,640
2016-03-30 2016-03-24 1.850 22,331,000 +856,500 1.27% 41,312,350
2016-03-29 2016-03-23 1.790 21,474,500 +2,685,000 1.22% 38,439,355
2016-01-06 2016-01-04 2.000 18,789,500 +30,000 1.07% 37,579,000
2016-01-05 2015-12-31 2.100 18,759,500 -683,500 1.07% 39,394,950
2015-12-28 2015-12-22 1.840 19,443,000 -86,000 1.10% 35,775,120
2015-12-23 2015-12-21 1.810 19,529,000 -684,000 1.11% 35,347,490
2015-12-14 2015-12-10 1.880 20,213,000 +30,000 1.15% 38,000,440
2015-11-27 2015-11-25 2.110 20,183,000 -220,000 1.15% 42,586,130
2015-11-26 2015-11-24 2.170 20,403,000 -1,260,000 1.16% 44,274,510
2015-11-25 2015-11-23 2.220 21,663,000 -1,205,000 1.23% 48,091,860
2015-11-24 2015-11-20 2.200 22,868,000 -10,000 1.30% 50,309,600
2015-11-13 2015-11-11 2.010 22,878,000 -2,000 1.30% 45,984,780
2015-08-19 2015-08-17 2.010 22,880,000 -130,000 1.29% 45,988,800
2015-07-02 2015-06-29 2.040 23,010,000 +130,000 1.28% 46,940,400
2015-06-12 2015-06-10 1.960 22,880,000 -30,000 1.27% 44,844,800
2015-05-29 2015-05-27 2.050 22,910,000 +100,000 1.28% 46,965,500
2015-05-19 2015-05-15 2.160 22,810,000 -40,000 1.27% 49,269,600
2015-05-18 2015-05-14 2.120 22,850,000 -20,000 1.27% 48,442,000
2015-05-14 2015-05-12 2.010 22,870,000 +25,000 1.27% 45,968,700
2015-05-06 2015-05-04 2.180 22,845,000 -60,000 1.27% 49,802,100
2015-05-05 2015-04-30 2.250 22,905,000 +40,000 1.28% 51,536,250
2015-05-04 2015-04-29 2.170 22,865,000 +30,000 1.27% 49,617,050
2015-04-30 2015-04-28 2.030 22,835,000 +10,000 1.27% 46,355,050
2015-04-29 2015-04-27 2.090 22,825,000 +10,000 1.27% 47,704,250
2015-04-22 2015-04-20 1.920 22,815,000 -20,000 1.27% 43,804,800
2015-04-21 2015-04-17 1.990 22,835,000 +10,000 1.27% 45,441,650
2015-04-20 2015-04-16 2.030 22,825,000 +10,000 1.27% 46,334,750
2015-04-17 2015-04-15 1.960 22,815,000 +30,000 1.27% 44,717,400
2015-04-15 2015-04-13 2.110 22,785,000 -60,000 1.27% 48,076,350
2015-04-13 2015-04-09 1.980 22,845,000 -64,000 1.27% 45,233,100
2015-03-02 2015-02-26 1.790 22,909,000 +60,000 1.28% 41,007,110
2015-02-12 2015-02-10 1.620 22,849,000 +2,000 1.27% 37,015,380
2014-12-16 2014-12-12 1.810 22,847,000 +1,600,000 1.27% 41,353,070
2014-12-03 2014-12-01 2.020 21,247,000 +2,000 1.18% 42,918,940
2014-12-02 2014-11-28 1.960 21,245,000 +30,000 1.18% 41,640,200
2014-10-07 2014-10-03 2.300 21,215,000 +30,000 1.18% 48,794,500
2014-09-26 2014-09-24 2.370 21,185,000 -305,000 1.18% 50,208,450
2014-09-25 2014-09-23 2.450 21,490,000 +25,000 1.20% 52,650,500
2014-09-02 2014-08-29 2.400 21,465,000 +30,000 1.20% 51,516,000
2014-08-22 2014-08-20 2.550 21,435,000 +19,892,000 1.19% 54,659,250
2014-08-20 2014-08-18 2.500 1,543,000 -30,000 0.09% 3,857,500
2014-08-01 2014-07-30 2.420 1,573,000 -5,000 0.09% 3,806,660
2014-07-31 2014-07-29 2.440 1,578,000 +5,000 0.09% 3,850,320
2014-07-28 2014-07-24 2.450 1,573,000 +30,000 0.09% 3,853,850
2014-07-25 2014-07-23 2.500 1,543,000 -30,000 0.09% 3,857,500
2014-07-22 2014-07-18 2.470 1,573,000 +30,000 0.09% 3,885,310
2014-07-15 2014-07-11 2.650 1,543,000 -30,000 0.10% 4,088,950
2014-07-08 2014-07-04 2.430 1,573,000 +30,000 0.10% 3,822,390
2014-07-04 2014-07-02 2.460 1,543,000 -30,000 0.10% 3,795,780
2014-06-25 2014-06-23 2.370 1,573,000 +9,000 0.10% 3,728,010
2014-06-24 2014-06-20 2.320 1,564,000 +30,000 0.10% 3,628,480
2014-06-09 2014-06-05 2.500 1,534,000 -30,000 0.10% 3,835,000
2014-05-26 2014-05-22 2.410 1,564,000 +30,000 0.10% 3,769,240
2014-05-23 2014-05-21 2.380 1,534,000 -30,000 0.10% 3,650,920
2014-05-14 2014-05-12 2.010 1,564,000 -20,000 0.10% 3,143,640
2014-05-05 2014-04-30 2.150 1,584,000 -30,000 0.11% 3,405,600
2014-04-15 2014-04-11 2.170 1,614,000 +30,000 0.11% 3,502,380
2014-03-26 2014-03-24 2.310 1,584,000 -15,000 0.11% 3,659,040
2014-03-25 2014-03-21 2.320 1,599,000 -1,500 0.11% 3,709,680
2014-03-24 2014-03-20 2.380 1,600,500 +15,000 0.11% 3,809,190
2014-03-21 2014-03-19 2.370 1,585,500 +20,000 0.11% 3,757,635
2014-03-17 2014-03-13 2.340 1,565,500 -3,500 0.10% 3,663,270
2014-03-06 2014-03-04 2.460 1,569,000 -10,000 0.10% 3,859,740
2014-03-05 2014-03-03 2.500 1,579,000 +45,000 0.10% 3,947,500
2014-03-04 2014-02-28 2.700 1,534,000 -30,000 0.10% 4,141,800
2014-02-28 2014-02-26 2.390 1,564,000 -60,000 0.10% 3,737,960
2014-02-10 2014-02-06 2.110 1,624,000 -2,000 0.11% 3,426,640
2014-01-17 2014-01-15 2.310 1,626,000 -10,000 0.11% 3,756,060
2014-01-16 2014-01-14 2.300 1,636,000 +10,000 0.11% 3,762,800
2014-01-15 2014-01-13 2.370 1,626,000 +30,000 0.11% 3,853,620
2014-01-10 2014-01-08 2.370 1,596,000 +30,000 0.11% 3,782,520
2014-01-06 2014-01-02 2.500 1,566,000 +20,000 0.11% 3,915,000
2013-12-30 2013-12-24 2.550 1,546,000 +10,000 0.10% 3,942,300
2013-12-27 2013-12-20 2.550 1,536,000 -878,500 0.10% 3,916,800
2013-12-19 2013-12-17 2.300 2,414,500 -30,000 0.16% 5,553,350
2013-12-17 2013-12-13 2.350 2,444,500 -10,000 0.17% 5,744,575
2013-12-16 2013-12-12 2.300 2,454,500 -30,000 0.17% 5,645,350
2013-12-12 2013-12-10 2.300 2,484,500 +20,000 0.18% 5,714,350
2013-12-10 2013-12-06 2.320 2,464,500 +30,000 0.18% 5,717,640
2013-12-09 2013-12-05 2.420 2,434,500 -20,000 0.17% 5,891,490
2013-12-05 2013-12-03 2.420 2,454,500 -30,000 0.18% 5,939,890
2013-12-04 2013-12-02 2.330 2,484,500 +30,000 0.18% 5,788,885
2013-12-03 2013-11-29 2.250 2,454,500 -30,000 0.18% 5,522,625
2013-12-02 2013-11-28 2.180 2,484,500 +20,000 0.18% 5,416,210
2013-11-29 2013-11-27 2.190 2,464,500 +40,000 0.18% 5,397,255
2013-11-28 2013-11-26 2.230 2,424,500 -4,000 0.18% 5,406,635
2013-11-27 2013-11-25 2.170 2,428,500 +14,000 0.18% 5,269,845
2013-11-25 2013-11-21 2.180 2,414,500 -40,000 0.18% 5,263,610
2013-11-18 2013-11-14 2.060 2,454,500 +20,000 0.18% 5,056,270
2013-10-28 2013-10-24 2.200 2,434,500 -20,000 0.18% 5,355,900
2013-10-11 2013-10-09 2.140 2,454,500 +19,000 0.18% 5,252,630
2013-09-24 2013-09-19 2.000 2,435,500 +60,000 0.18% 4,871,000
2013-09-09 2013-09-05 1.970 2,375,500 +20,000 0.17% 4,679,735
2013-09-02 2013-08-29 1.950 2,355,500 -40,000 0.17% 4,593,225
2013-08-30 2013-08-28 1.950 2,395,500 -20,000 0.17% 4,671,225
2013-08-29 2013-08-27 2.050 2,415,500 +60,000 0.18% 4,951,775
2013-08-12 2013-08-08 2.140 2,355,500 +20,000 0.17% 5,040,770
2013-08-05 2013-08-01 2.170 2,335,500 -20,000 0.17% 5,068,035
2013-07-16 2013-07-12 2.000 2,355,500 +20,000 0.17% 4,711,000
2013-07-08 2013-07-04 2.120 2,335,500 +300,000 0.17% 4,951,260
2013-07-02 2013-06-27 1.980 2,035,500 +100,000 0.15% 4,030,290
2013-06-28 2013-06-26 1.970 1,935,500 +478,500 0.14% 3,812,935
2013-06-14 2013-06-11 2.020 1,457,000 -10,000 0.11% 2,943,140
2013-06-05 2013-06-03 1.910 1,467,000 -20,000 0.12% 2,801,970
2013-05-29 2013-05-27 1.740 1,487,000 -40,000 0.12% 2,587,380
2013-05-28 2013-05-24 1.680 1,527,000 +40,000 0.12% 2,565,360
2013-04-30 2013-04-26 1.560 1,487,000 +10,000 0.12% 2,319,720
2013-04-18 2013-04-16 1.570 1,477,000 -2,000 0.12% 2,318,890
2013-04-15 2013-04-11 1.540 1,479,000 +2,000 0.12% 2,277,660
2013-02-19 2013-02-15 1.610 1,477,000 +20,000 0.12% 2,377,970
2013-01-03 2012-12-31 1.940 1,457,000 -3,000 0.12% 2,826,580
2012-12-10 2012-12-06 2.140 1,460,000 +10,000 0.12% 3,124,400
2012-12-07 2012-12-05 2.220 1,450,000 +10,000 0.12% 3,219,000
2012-11-22 2012-11-20 1.830 1,440,000 -5,000 0.12% 2,635,200
2012-11-13 2012-11-09 2.020 1,445,000 -2,000 0.12% 2,918,900
2012-11-08 2012-11-06 1.840 1,447,000 -10,000 0.12% 2,662,480
2012-11-07 2012-11-05 1.890 1,457,000 +12,000 0.12% 2,753,730
2012-10-08 2012-10-04 1.530 1,445,000 +10,000 0.12% 2,210,850
2012-05-31 2012-05-29 1.940 1,435,000 -6,000 0.12% 2,783,900
2012-05-14 2012-05-10 1.590 1,441,000 +2,000 0.12% 2,291,190
2012-04-19 2012-04-17 2.010 1,439,000 +2,000 0.12% 2,892,390
2012-04-13 2012-04-11 1.890 1,437,000 +2,000 0.12% 2,715,930
2012-04-05 2012-04-02 1.980 1,435,000 -8,000 0.12% 2,841,300
2012-04-02 2012-03-29 2.370 1,443,000 -10,000 0.12% 3,419,910
2012-02-15 2012-02-13 2.700 1,453,000 +10,000 0.12% 3,923,100
2011-10-19 2011-10-17 3.300 1,443,000 +8,000 0.13% 4,761,900
2011-10-13 2011-10-11 3.250 1,435,000 -2,000 0.13% 4,663,750
2011-09-27 2011-09-23 3.050 1,437,000 +2,000 0.13% 4,382,850
2011-06-15 2011-06-13 4.350 1,435,000 -20,000 0.16% 6,242,250
2011-06-10 2011-06-08 4.600 1,455,000 +22,000 0.16% 6,693,000
2011-06-09 2011-06-07 4.800 1,433,000 +3,000 0.16% 6,878,400
2011-06-01 2011-05-30 4.900 1,430,000 -20,000 0.16% 7,007,000
2011-05-30 2011-05-26 4.900 1,450,000 -15,000 0.16% 7,105,000
2011-05-27 2011-05-25 4.900 1,465,000 +35,000 0.16% 7,178,500
2011-05-12 2011-05-09 4.400 1,430,000 -10,000 0.16% 6,292,000
2011-05-09 2011-05-05 4.200 1,440,000 +10,000 0.16% 6,048,000
2011-05-04 2011-04-29 4.100 1,430,000 -10,000 0.16% 5,863,000
2011-04-28 2011-04-26 3.850 1,440,000 -20,000 0.16% 5,544,000
2011-04-27 2011-04-21 3.850 1,460,000 +20,000 0.16% 5,621,000
2011-04-26 2011-04-20 3.900 1,440,000 -40,000 0.16% 5,616,000
2011-04-21 2011-04-19 4.050 1,480,000 +10,000 0.16% 5,994,000
2011-04-20 2011-04-18 3.700 1,470,000 +38,000 0.16% 5,439,000
2011-04-15 2011-04-13 3.200 1,432,000 -7,000 0.16% 4,582,400
2011-03-18 2011-03-16 3.450 1,439,000 -2,000 0.16% 4,964,550
2011-02-07 2011-01-31 4.150 1,441,000 -2,000 0.16% 5,980,150
2011-01-20 2011-01-18 4.000 1,443,000 +2,000 0.16% 5,772,000
2010-12-09 2010-12-07 4.300 1,441,000 +40,000 0.17% 6,196,300
2010-11-29 2010-11-25 4.850 1,401,000 +7,000 0.16% 6,794,850
2010-11-24 2010-11-22 4.700 1,394,000 +170,000 0.16% 6,551,800
2010-11-23 2010-11-19 4.700 1,224,000 +200,000 0.14% 5,752,800
2010-11-22 2010-11-18 4.850 1,024,000 +200,000 0.12% 4,966,400
2010-11-19 2010-11-17 4.750 824,000 +200,000 0.09% 3,914,000
2010-11-18 2010-11-16 4.800 624,000 +400,000 0.07% 2,995,200
2010-11-17 2010-11-15 4.800 224,000 +200,000 0.03% 1,075,200
2010-11-02 2010-10-29 4.950 24,000 -8,000 0.00% 118,800
2010-10-28 2010-10-26 5.100 32,000 +2,000 0.00% 163,200
2010-10-22 2010-10-20 5.200 30,000 -2,000 0.00% 156,000
2010-10-21 2010-10-19 5.300 32,000 -3,000 0.00% 169,600
2010-10-20 2010-10-18 4.950 35,000 +15,500 0.01% 173,250
2010-10-19 2010-10-15 4.850 19,500 -21,500 0.00% 94,575
2010-10-18 2010-10-14 4.900 41,000 -25,000 0.01% 200,900
2010-10-15 2010-10-13 5.000 66,000 +50,000 0.01% 330,000
2010-09-27 2010-09-22 4.700 16,000 -20,000 0.00% 75,200
2010-09-17 2010-09-15 4.600 36,000 -10,000 0.01% 165,600
2010-09-16 2010-09-14 4.600 46,000 +30,000 0.01% 211,600
2010-09-09 2010-09-07 4.800 16,000 -10,000 0.00% 76,800
2010-09-07 2010-09-03 4.950 26,000 +10,000 0.00% 128,700
2010-09-06 2010-09-02 4.900 16,000 -4,000 0.00% 78,400
2010-09-01 2010-08-30 4.450 20,000 -10,000 0.00% 89,000
2010-08-31 2010-08-27 4.550 30,000 +12,000 0.00% 136,500
2010-08-30 2010-08-26 4.200 18,000 -10,000 0.00% 75,600
2010-08-27 2010-08-25 4.450 28,000 -10,000 0.00% 124,600
2010-08-26 2010-08-24 4.500 38,000 +2,000 0.01% 171,000
2010-08-25 2010-08-23 4.600 36,000 -8,000 0.01% 165,600
2010-07-28 2010-07-26 4.650 44,000 -10,000 0.01% 204,600
2010-07-27 2010-07-23 4.850 54,000 +3,000 0.01% 261,900
2010-07-15 2010-07-13 5.000 51,000 -10,000 0.01% 255,000
2010-07-09 2010-07-07 4.750 61,000 -60,000 0.01% 289,750
2010-07-08 2010-07-06 5.100 121,000 +30,000 0.02% 617,100
2010-07-07 2010-07-05 5.300 91,000 -20,000 0.01% 482,300
2010-07-06 2010-07-02 5.500 111,000 +22,000 0.02% 610,500
2010-07-02 2010-06-29 5.300 89,000 +42,000 0.01% 471,700
2010-06-29 2010-06-25 6.200 47,000 +12,000 0.01% 291,400
2010-06-17 2010-06-14 6.100 35,000 +10,000 0.01% 213,500
2010-06-15 2010-06-11 6.400 25,000 +5,000 0.00% 160,000
2010-06-01 2010-05-28 5.100 20,000 -15,000 0.00% 102,000
2010-05-31 2010-05-27 4.850 35,000 +20,000 0.01% 169,750
2010-05-26 2010-05-24 4.850 15,000 +10,000 0.00% 72,750
2010-05-25 2010-05-20 4.450 5,000 -10,000 0.00% 22,250
2010-05-24 2010-05-19 5.100 15,000 +10,000 0.00% 76,500
2010-05-19 2010-05-17 5.000 5,000 -100,000 0.00% 25,000
2010-05-17 2010-05-13 5.500 105,000 +100,000 0.02% 577,500
2010-05-14 2010-05-12 5.400 5,000 -10,000 0.00% 27,000
2010-05-12 2010-05-10 5.700 15,000 +10,000 0.00% 85,500
2010-05-11 2010-05-07 5.600 5,000 -20,000 0.00% 28,000
2010-05-10 2010-05-06 5.900 25,000 +22,000 0.00% 147,500
2010-05-07 2010-05-05 5.700 3,000 -10,000 0.00% 17,100
2010-05-06 2010-05-04 5.600 13,000 -10,000 0.00% 72,800
2010-05-05 2010-05-03 5.600 23,000 -17,000 0.00% 128,800
2010-05-04 2010-04-30 5.800 40,000 +10,000 0.01% 232,000
2010-05-03 2010-04-29 5.300 30,000 +10,000 0.01% 159,000
2010-04-30 2010-04-28 6.000 20,000 -10,000 0.00% 120,000
2010-04-29 2010-04-27 5.000 30,000 -128,000 0.01% 150,000
2010-04-28 2010-04-26 4.750 158,000 +88,000 0.03% 750,500
2010-04-27 2010-04-23 4.900 70,000 +37,000 0.01% 343,000
2010-04-26 2010-04-22 3.900 33,000 -6,000 0.01% 128,700
2010-04-22 2010-04-20 2.460 39,000 -28,000 0.01% 95,940
2010-04-21 2010-04-19 2.470 67,000 -30,000 0.02% 165,490
2010-04-20 2010-04-16 2.550 97,000 +30,000 0.02% 247,350
2010-04-19 2010-04-15 2.700 67,000 +50,000 0.02% 180,900
2010-04-14 2010-04-12 3.200 17,000 -20,000 0.00% 54,400
2010-04-09 2010-04-07 2.900 37,000 -2,000 0.01% 107,300
2010-02-08 2010-02-04 2.270 39,000 -3,000 0.01% 88,530
2010-01-25 2010-01-21 2.450 42,000 +3,000 0.01% 102,900
2010-01-18 2010-01-14 2.750 39,000 -32,000 0.01% 107,250
2010-01-15 2010-01-13 2.700 71,000 -2,000 0.02% 191,700
2010-01-14 2010-01-12 2.800 73,000 -2,000 0.02% 204,400
2010-01-08 2010-01-06 2.370 75,000 +30,000 0.02% 177,750
2009-12-23 2009-12-21 2.100 45,000 +2,000 0.01% 94,500
2009-12-01 2009-11-27 2.060 43,000 +2,000 0.01% 88,580
2009-10-16 2009-10-14 2.220 41,000 -4,000 0.01% 91,020
2009-09-03 2009-09-01 2.310 45,000 +2,000 0.01% 103,950
2009-08-21 2009-08-19 2.470 43,000 +2,000 0.01% 106,210
2009-08-20 2009-08-18 2.500 41,000 +2,000 0.01% 102,500
2009-07-14 2009-07-10 2.800 39,000 -10,000 0.01% 109,200
2009-07-13 2009-07-09 2.850 49,000 +10,000 0.01% 139,650
2009-07-06 2009-07-02 2.650 39,000 +2,000 0.01% 103,350
2009-06-23 2009-06-19 3.000 37,000 -10,000 0.01% 111,000
2009-06-22 2009-06-18 3.000 47,000 +2,000 0.01% 141,000
2009-06-18 2009-06-16 3.350 45,000 -10,000 0.01% 150,750
2009-06-17 2009-06-15 3.500 55,000 +1,000 0.01% 192,500
2009-06-15 2009-06-11 3.750 54,000 -50,000 0.01% 202,500
2009-06-12 2009-06-10 3.800 104,000 +13,000 0.02% 395,200
2009-06-11 2009-06-09 3.650 91,000 -17,000 0.02% 332,150
2009-06-10 2009-06-08 3.900 108,000 +15,000 0.02% 421,200
2009-06-09 2009-06-05 4.050 93,000 +78,000 0.02% 376,650
2009-05-21 2009-05-19 3.550 15,000 -20,000 0.00% 53,250
2009-05-13 2009-05-11 3.600 35,000 +20,000 0.01% 126,000
2009-05-08 2009-05-06 3.600 15,000 -22,500 0.00% 54,000
2009-05-07 2009-05-05 3.400 37,500 +22,500 0.01% 127,500
2009-04-27 2009-04-23 3.250 15,000 +1,000 0.00% 48,750
2009-04-24 2009-04-22 3.200 14,000 +1,000 0.00% 44,800
2009-04-22 2009-04-20 3.700 13,000 +1,000 0.00% 48,100
2009-04-21 2009-04-17 3.800 12,000 -20,000 0.00% 45,600
2009-04-15 2009-04-09 3.950 32,000 +20,000 0.01% 126,400
2009-04-14 2009-04-08 3.800 12,000 -40,000 0.00% 45,600
2009-04-09 2009-04-07 3.900 52,000 +40,000 0.01% 202,800
2009-04-06 2009-04-02 3.750 12,000 -4,000 0.00% 45,000
2009-04-03 2009-04-01 4.000 16,000 -20,000 0.00% 64,000
2009-04-02 2009-03-31 4.100 36,000 +20,000 0.01% 147,600
2009-03-11 2009-03-09 2.800 16,000 +1,000 0.00% 44,800
2009-03-06 2009-03-04 3.100 15,000 -40,000 0.00% 46,500
2009-03-05 2009-03-03 3.050 55,000 +40,000 0.01% 167,750
2009-02-16 2009-02-12 3.700 15,000 -6,000 0.00% 55,500
2009-02-13 2009-02-11 3.400 21,000 -4,000 0.00% 71,400
2009-02-11 2009-02-09 3.000 25,000 +10,000 0.01% 75,000
2009-02-09 2009-02-05 2.380 15,000 -10,000 0.00% 35,700
2009-02-06 2009-02-04 2.080 25,000 +10,000 0.01% 52,000
2009-02-03 2009-01-30 1.800 15,000 -10,500 0.00% 27,000
2009-01-30 2009-01-23 1.560 25,500 -10,000 0.01% 39,780
2009-01-09 2009-01-07 1.550 35,500 -500 0.01% 55,025
2008-11-19 2008-11-17 0.950 36,000 -60,000 0.01% 34,200
2008-10-24 2008-10-22 0.570 96,000 -40,000 0.02% 54,720
2008-10-14 2008-10-10 0.970 136,000 +8,000 0.03% 131,920
2008-08-13 2008-08-11 1.980 128,000 -10,000 0.03% 253,440
2008-08-05 2008-08-01 2.490 138,000 +13,000 0.03% 343,620
2008-07-03 2008-06-30 2.550 125,000 -16,000 0.03% 318,750
2008-06-25 2008-06-23 2.850 141,000 +16,000 0.03% 401,850
2008-05-27 2008-05-23 3.200 125,000 -20,000 0.03% 400,000
2008-05-26 2008-05-22 3.300 145,000 +20,000 0.03% 478,500
2008-05-20 2008-05-16 3.250 125,000 -10,000 0.03% 406,250
2008-05-19 2008-05-15 3.150 135,000 -10,000 0.03% 425,250
2008-05-16 2008-05-14 3.250 145,000 +10,000 0.03% 471,250
2008-05-07 2008-05-05 2.600 135,000 -1,000 0.03% 351,000
2008-01-18 2008-01-16 2.030 136,000 -4,000 0.03% 276,080
2008-01-14 2008-01-10 2.480 140,000 +2,000 0.03% 347,200
2008-01-11 2008-01-09 2.600 138,000 +2,000 0.03% 358,800
2007-12-27 2007-12-20 2.400 136,000 -12,000 0.03% 326,400
2007-12-21 2007-12-19 2.310 148,000 -18,000 0.04% 341,880
2007-12-18 2007-12-14 2.550 166,000 +1,000 0.04% 423,300
2007-11-09 2007-11-07 3.400 165,000 -30,000 0.04% 561,000
2007-11-08 2007-11-06 3.350 195,000 +30,000 0.05% 653,250
2007-10-29 2007-10-25 3.650 165,000 -20,000 0.04% 602,250
2007-10-26 2007-10-24 3.700 185,000 -30,000 0.04% 684,500
2007-10-24 2007-10-22 3.050 215,000 +5,000 0.05% 655,750
2007-10-10 2007-10-08 3.250 210,000 +20,000 0.05% 682,500
2007-10-09 2007-10-05 3.500 190,000 +10,000 0.05% 665,000
2007-10-08 2007-10-04 3.100 180,000 +18,000 0.04% 558,000
2007-09-18 2007-09-14 4.050 162,000 -10,000 0.04% 656,100
2007-09-17 2007-09-13 3.700 172,000 +10,000 0.04% 636,400
2007-09-14 2007-09-12 4.250 162,000 -20,000 0.04% 688,500
2007-09-11 2007-09-07 4.400 182,000 -18,000 0.04% 800,800
2007-09-10 2007-09-06 4.250 200,000 +10,000 0.05% 850,000
2007-09-07 2007-09-05 4.300 190,000 +10,000 0.05% 817,000
2007-09-05 2007-09-03 4.600 180,000 -2,000 0.04% 828,000
2007-09-04 2007-08-31 4.750 182,000 +20,000 0.04% 864,500
2007-09-03 2007-08-30 4.800 162,000 +2,000 0.04% 777,600
2007-08-30 2007-08-28 4.600 160,000 +8,000 0.04% 736,000
2007-08-29 2007-08-27 5.100 152,000 +10,000 0.04% 775,200
2007-08-27 2007-08-23 4.500 142,000 +40,000 0.03% 639,000
2007-08-24 2007-08-22 3.750 102,000 -20,000 0.02% 382,500
2007-08-23 2007-08-21 3.450 122,000 +20,000 0.03% 420,900
2007-08-22 2007-08-20 3.400 102,000 +60,000 0.02% 346,800
2007-08-17 2007-08-15 4.950 42,000 -10,000 0.01% 207,900
2007-08-06 2007-08-02 5.800 52,000 +20,000 0.01% 301,600
2007-08-03 2007-08-01 5.400 32,000 -6,000 0.01% 172,800
2007-08-02 2007-07-31 5.800 38,000 +11,000 0.01% 220,400
2007-08-01 2007-07-30 5.500 27,000 +4,000 0.01% 148,500
2007-07-30 2007-07-26 5.800 23,000 -12,500 0.01% 133,400
2007-07-26 2007-07-24 5.900 35,500 -29,000 0.01% 209,450
2007-07-25 2007-07-23 5.300 64,500 -10,000 0.02% 341,850
2007-07-24 2007-07-20 5.300 74,500 +20,000 0.02% 394,850
2007-07-23 2007-07-19 5.100 54,500 -50,000 0.01% 277,950
2007-07-18 2007-07-16 5.100 104,500 -20,000 0.02% 532,950
2007-07-17 2007-07-13 5.200 124,500 +80,000 0.03% 647,400
2007-07-13 2007-07-11 5.400 44,500 -12,000 0.01% 240,300
2007-07-10 2007-07-06 5.600 56,500 -20,000 0.01% 316,400
2007-07-06 2007-07-04 5.500 76,500 -3,000 0.02% 420,750
2007-07-05 2007-07-03 5.700 79,500 -35,000 0.02% 453,150
2007-07-03 2007-06-28 5.900 114,500 +2,500 0.03% 675,550
2007-06-29 2007-06-27 6.100 112,000 +8,000 0.03% 683,200
2007-06-28 2007-06-26 6.200 104,000 +8,000 0.03% 644,800
2007-06-27 2007-06-25 5.900 96,000 +34,000 0.02% 566,400
2007-06-26 2007-06-22 5.800 62,000 0.01% 359,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top