History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-10-13 | 2025-10-09 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-10-10 | 2025-10-08 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-10-09 | 2025-10-06 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-10-08 | 2025-10-03 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-10-06 | 2025-10-02 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-10-03 | 2025-09-30 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-10-02 | 2025-09-29 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-09-30 | 2025-09-26 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-09-29 | 2025-09-25 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-09-26 | 2025-09-24 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-09-25 | 2025-09-23 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-09-24 | 2025-09-22 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-09-23 | 2025-09-19 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-09-22 | 2025-09-18 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-09-19 | 2025-09-17 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-09-18 | 2025-09-16 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-09-17 | 2025-09-15 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-09-16 | 2025-09-12 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-09-15 | 2025-09-11 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-09-12 | 2025-09-10 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-09-11 | 2025-09-09 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-09-10 | 2025-09-08 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-09-09 | 2025-09-05 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-09-08 | 2025-09-04 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-09-05 | 2025-09-03 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-09-04 | 2025-09-02 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-09-03 | 2025-09-01 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-09-02 | 2025-08-29 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-09-01 | 2025-08-28 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-08-29 | 2025-08-27 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-08-28 | 2025-08-26 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-08-27 | 2025-08-25 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-08-26 | 2025-08-22 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-08-25 | 2025-08-21 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-08-22 | 2025-08-20 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-08-21 | 2025-08-19 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-08-20 | 2025-08-18 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-08-19 | 2025-08-15 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-08-18 | 2025-08-14 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-08-15 | 2025-08-13 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-08-14 | 2025-08-12 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-08-13 | 2025-08-11 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-08-12 | 2025-08-08 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-08-11 | 2025-08-07 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-08-08 | 2025-08-06 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-08-07 | 2025-08-05 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-08-06 | 2025-08-04 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-08-05 | 2025-08-01 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-08-04 | 2025-07-31 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-08-01 | 2025-07-30 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-07-31 | 2025-07-29 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-07-30 | 2025-07-28 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-07-29 | 2025-07-25 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-07-28 | 2025-07-24 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-07-25 | 2025-07-23 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-07-24 | 2025-07-22 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-07-23 | 2025-07-21 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-07-22 | 2025-07-18 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-07-21 | 2025-07-17 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-07-18 | 2025-07-16 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-07-17 | 2025-07-15 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-07-16 | 2025-07-14 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-07-15 | 2025-07-11 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-07-14 | 2025-07-10 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-07-11 | 2025-07-09 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-07-10 | 2025-07-08 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-07-09 | 2025-07-07 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-07-08 | 2025-07-04 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-07-07 | 2025-07-03 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-07-04 | 2025-07-02 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-07-03 | 2025-06-30 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-07-02 | 2025-06-27 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-06-30 | 2025-06-26 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-06-27 | 2025-06-25 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-06-26 | 2025-06-24 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-06-25 | 2025-06-23 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-06-24 | 2025-06-20 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-06-23 | 2025-06-19 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-06-20 | 2025-06-18 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-06-19 | 2025-06-17 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-06-18 | 2025-06-16 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-06-17 | 2025-06-13 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-06-16 | 2025-06-12 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-06-13 | 2025-06-11 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-06-12 | 2025-06-10 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-06-11 | 2025-06-09 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-06-10 | 2025-06-06 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-06-09 | 2025-06-05 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-06-06 | 2025-06-04 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-06-05 | 2025-06-03 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-06-04 | 2025-06-02 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-06-03 | 2025-05-30 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-06-02 | 2025-05-29 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-05-30 | 2025-05-28 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-05-29 | 2025-05-27 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-05-28 | 2025-05-26 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-05-27 | 2025-05-23 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-05-26 | 2025-05-22 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-05-23 | 2025-05-21 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-05-22 | 2025-05-20 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-05-21 | 2025-05-19 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-05-20 | 2025-05-16 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-05-19 | 2025-05-15 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-05-16 | 2025-05-14 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-05-15 | 2025-05-13 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-05-14 | 2025-05-12 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-05-13 | 2025-05-09 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-05-12 | 2025-05-08 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-05-09 | 2025-05-07 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-05-08 | 2025-05-06 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-05-07 | 2025-05-02 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-05-06 | 2025-04-30 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-05-02 | 2025-04-29 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-04-30 | 2025-04-28 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-04-29 | 2025-04-25 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-04-28 | 2025-04-24 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-04-25 | 2025-04-23 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-04-24 | 2025-04-22 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-04-23 | 2025-04-17 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-04-22 | 2025-04-16 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-04-17 | 2025-04-15 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-04-16 | 2025-04-14 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-04-15 | 2025-04-11 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-04-14 | 2025-04-10 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-04-11 | 2025-04-09 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-04-10 | 2025-04-08 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-04-09 | 2025-04-07 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-04-08 | 2025-04-03 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-04-07 | 2025-04-02 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-04-03 | 2025-04-01 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-04-02 | 2025-03-31 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-04-01 | 2025-03-28 | 0.035 | 769,248,000 | +0 | 22.99% | 26,923,680 |
| 2025-03-31 | 2025-03-27 | 0.036 | 769,248,000 | +0 | 22.99% | 27,692,928 |
| 2025-03-28 | 2025-03-26 | 0.036 | 769,248,000 | +0 | 22.99% | 27,692,928 |
| 2025-03-27 | 2025-03-25 | 0.035 | 769,248,000 | +0 | 22.99% | 26,923,680 |
| 2025-03-26 | 2025-03-24 | 0.034 | 769,248,000 | +0 | 22.99% | 26,154,432 |
| 2025-03-25 | 2025-03-21 | 0.036 | 769,248,000 | +0 | 22.99% | 27,692,928 |
| 2025-03-24 | 2025-03-20 | 0.036 | 769,248,000 | +0 | 22.99% | 27,692,928 |
| 2025-03-21 | 2025-03-19 | 0.035 | 769,248,000 | +0 | 22.99% | 26,923,680 |
| 2025-03-20 | 2025-03-18 | 0.037 | 769,248,000 | +0 | 22.99% | 28,462,176 |
| 2025-03-19 | 2025-03-17 | 0.038 | 769,248,000 | +0 | 22.99% | 29,231,424 |
| 2025-03-18 | 2025-03-14 | 0.038 | 769,248,000 | +0 | 22.99% | 29,231,424 |
| 2025-03-17 | 2025-03-13 | 0.038 | 769,248,000 | +0 | 22.99% | 29,231,424 |
| 2025-03-14 | 2025-03-12 | 0.039 | 769,248,000 | +0 | 22.99% | 30,000,672 |
| 2025-03-13 | 2025-03-11 | 0.040 | 769,248,000 | +0 | 22.99% | 30,769,920 |
| 2025-03-12 | 2025-03-10 | 0.040 | 769,248,000 | +0 | 22.99% | 30,769,920 |
| 2025-03-11 | 2025-03-07 | 0.039 | 769,248,000 | +0 | 22.99% | 30,000,672 |
| 2025-03-10 | 2025-03-06 | 0.039 | 769,248,000 | +0 | 22.99% | 30,000,672 |
| 2025-03-07 | 2025-03-05 | 0.038 | 769,248,000 | +0 | 22.99% | 29,231,424 |
| 2025-03-06 | 2025-03-04 | 0.039 | 769,248,000 | +0 | 22.99% | 30,000,672 |
| 2025-03-05 | 2025-03-03 | 0.039 | 769,248,000 | +0 | 22.99% | 30,000,672 |
| 2025-03-04 | 2025-02-28 | 0.039 | 769,248,000 | +0 | 22.99% | 30,000,672 |
| 2025-03-03 | 2025-02-27 | 0.036 | 769,248,000 | +0 | 22.99% | 27,692,928 |
| 2025-02-28 | 2025-02-26 | 0.037 | 769,248,000 | +0 | 22.99% | 28,462,176 |
| 2025-02-27 | 2025-02-25 | 0.037 | 769,248,000 | +0 | 22.99% | 28,462,176 |
| 2025-02-26 | 2025-02-24 | 0.038 | 769,248,000 | +0 | 22.99% | 29,231,424 |
| 2025-02-25 | 2025-02-21 | 0.040 | 769,248,000 | +0 | 22.99% | 30,769,920 |
| 2025-02-24 | 2025-02-20 | 0.040 | 769,248,000 | +0 | 22.99% | 30,769,920 |
| 2025-02-21 | 2025-02-19 | 0.041 | 769,248,000 | +0 | 22.99% | 31,539,168 |
| 2025-02-20 | 2025-02-18 | 0.038 | 769,248,000 | +0 | 22.99% | 29,231,424 |
| 2025-02-19 | 2025-02-17 | 0.038 | 769,248,000 | +0 | 22.99% | 29,231,424 |
| 2025-02-18 | 2025-02-14 | 0.037 | 769,248,000 | +0 | 22.99% | 28,462,176 |
| 2025-02-17 | 2025-02-13 | 0.040 | 769,248,000 | +0 | 22.99% | 30,769,920 |
| 2025-02-14 | 2025-02-12 | 0.040 | 769,248,000 | +0 | 22.99% | 30,769,920 |
| 2025-02-13 | 2025-02-11 | 0.040 | 769,248,000 | +0 | 22.99% | 30,769,920 |
| 2025-02-12 | 2025-02-10 | 0.041 | 769,248,000 | -4,000 | 22.99% | 31,539,168 |
| 2024-09-30 | 2024-09-26 | 0.043 | 769,252,000 | -10,000 | 22.99% | 33,077,836 |
| 2023-10-12 | 2023-10-10 | 0.096 | 769,262,000 | -20,000 | 22.99% | 73,849,152 |
| 2022-09-29 | 2022-09-27 | 0.074 | 769,282,000 | +67,132,000 | 22.99% | 56,926,868 |
| 2022-07-05 | 2022-06-30 | 0.114 | 702,150,000 | +50,000 | 20.99% | 80,045,100 |
| 2022-06-29 | 2022-06-27 | 0.115 | 702,100,000 | -50,000 | 20.99% | 80,741,500 |
| 2022-06-24 | 2022-06-22 | 0.123 | 702,150,000 | -50,000 | 20.99% | 86,364,450 |
| 2022-06-07 | 2022-06-02 | 0.121 | 702,200,000 | +20,000 | 20.99% | 84,966,200 |
| 2022-04-04 | 2022-03-31 | 0.134 | 702,180,000 | -800,000 | 20.99% | 94,092,120 |
| 2022-03-25 | 2022-03-23 | 0.143 | 702,980,000 | +100,000 | 21.01% | 100,526,140 |
| 2022-03-24 | 2022-03-22 | 0.145 | 702,880,000 | +140,000 | 21.01% | 101,917,600 |
| 2022-03-22 | 2022-03-18 | 0.150 | 702,740,000 | +240,000 | 21.01% | 105,411,000 |
| 2022-03-21 | 2022-03-17 | 0.145 | 702,500,000 | +150,000 | 21.00% | 101,862,500 |
| 2022-03-18 | 2022-03-16 | 0.138 | 702,350,000 | +170,000 | 20.99% | 96,924,300 |
| 2022-03-09 | 2022-03-07 | 0.169 | 702,180,000 | -300,000 | 20.99% | 118,668,420 |
| 2022-03-04 | 2022-03-02 | 0.179 | 702,480,000 | -240,000 | 21.00% | 125,743,920 |
| 2022-03-03 | 2022-03-01 | 0.172 | 702,720,000 | +240,000 | 21.01% | 120,867,840 |
| 2022-02-28 | 2022-02-24 | 0.208 | 702,480,000 | -340,000 | 21.00% | 146,115,840 |
| 2022-02-17 | 2022-02-15 | 0.207 | 702,820,000 | +200,000 | 21.01% | 145,483,740 |
| 2022-02-16 | 2022-02-14 | 0.216 | 702,620,000 | +120,000 | 21.00% | 151,765,920 |
| 2022-02-15 | 2022-02-11 | 0.221 | 702,500,000 | +320,000 | 21.00% | 155,252,500 |
| 2021-02-05 | 2021-02-03 | 0.340 | 702,180,000 | -80,000 | 20.99% | 238,741,200 |
| 2021-02-04 | 2021-02-02 | 0.260 | 702,260,000 | -230,000 | 20.99% | 182,587,600 |
| 2021-02-03 | 2021-02-01 | 0.129 | 702,490,000 | +310,000 | 21.00% | 90,621,210 |
| 2021-02-02 | 2021-01-29 | 0.103 | 702,180,000 | -400,000 | 20.99% | 72,324,540 |
| 2021-01-20 | 2021-01-18 | 0.064 | 702,580,000 | +400,000 | 21.00% | 44,965,120 |
| 2020-06-05 | 2020-06-03 | 0.056 | 702,180,000 | -10,000 | 20.99% | 39,322,080 |
| 2020-01-07 | 2020-01-03 | 0.186 | 702,190,000 | +702,000,000 | 20.99% | 130,607,340 |
| 2019-10-02 | 2019-09-27 | 0.098 | 190,000 | -20,000 | 0.01% | 18,620 |
| 2019-01-10 | 2019-01-08 | 0.128 | 210,000 | -200,000 | 0.01% | 26,880 |
| 2018-12-04 | 2018-11-30 | 0.153 | 410,000 | +200,000 | 0.01% | 62,730 |
| 2018-11-21 | 2018-11-19 | 0.144 | 210,000 | -5,000 | 0.01% | 30,240 |
| 2018-10-19 | 2018-10-16 | 0.178 | 215,000 | -20,000 | 0.01% | 38,270 |
| 2018-09-13 | 2018-09-11 | 0.237 | 235,000 | -10,000 | 0.01% | 55,695 |
| 2018-08-29 | 2018-08-27 | 0.248 | 245,000 | -2,000 | 0.01% | 60,760 |
| 2018-02-09 | 2018-02-07 | 0.590 | 247,000 | +50,000 | 0.01% | 145,730 |
| 2018-02-07 | 2018-02-05 | 0.630 | 197,000 | -20,000 | 0.01% | 124,110 |
| 2018-02-05 | 2018-02-01 | 0.660 | 217,000 | -200,000 | 0.01% | 143,220 |
| 2018-02-01 | 2018-01-30 | 0.600 | 417,000 | +100,000 | 0.03% | 250,200 |
| 2018-01-29 | 2018-01-25 | 0.680 | 317,000 | -20,000 | 0.02% | 215,560 |
| 2018-01-26 | 2018-01-24 | 0.740 | 337,000 | -290,500 | 0.02% | 249,380 |
| 2018-01-25 | 2018-01-23 | 0.680 | 627,500 | +380,500 | 0.04% | 426,700 |
| 2018-01-24 | 2018-01-22 | 0.800 | 247,000 | -70,000 | 0.01% | 197,600 |
| 2018-01-23 | 2018-01-19 | 0.280 | 317,000 | +150,000 | 0.02% | 88,760 |
| 2018-01-05 | 2018-01-03 | 1.400 | 167,000 | -10,000 | 0.01% | 233,800 |
| 2018-01-03 | 2017-12-29 | 1.400 | 177,000 | +20,000 | 0.01% | 247,800 |
| 2018-01-02 | 2017-12-28 | 1.420 | 157,000 | -15,000 | 0.01% | 222,940 |
| 2017-12-22 | 2017-12-20 | 1.400 | 172,000 | +15,000 | 0.01% | 240,800 |
| 2017-12-21 | 2017-12-19 | 1.440 | 157,000 | -15,000 | 0.01% | 226,080 |
| 2017-12-20 | 2017-12-18 | 1.410 | 172,000 | +15,000 | 0.01% | 242,520 |
| 2017-12-19 | 2017-12-15 | 1.420 | 157,000 | -8,000 | 0.01% | 222,940 |
| 2017-12-15 | 2017-12-13 | 1.440 | 165,000 | -12,000 | 0.01% | 237,600 |
| 2017-12-14 | 2017-12-12 | 1.400 | 177,000 | +1,500 | 0.01% | 247,800 |
| 2017-12-13 | 2017-12-11 | 1.440 | 175,500 | -1,500 | 0.01% | 252,720 |
| 2017-12-08 | 2017-12-06 | 1.430 | 177,000 | -5,000 | 0.01% | 253,110 |
| 2017-12-07 | 2017-12-05 | 1.460 | 182,000 | +15,000 | 0.01% | 265,720 |
| 2017-12-06 | 2017-12-04 | 1.470 | 167,000 | -10,000 | 0.01% | 245,490 |
| 2017-11-23 | 2017-11-21 | 1.480 | 177,000 | +20,000 | 0.01% | 261,960 |
| 2017-11-21 | 2017-11-17 | 1.490 | 157,000 | -10,000 | 0.01% | 233,930 |
| 2017-11-20 | 2017-11-16 | 1.490 | 167,000 | -10,000 | 0.01% | 248,830 |
| 2017-11-17 | 2017-11-15 | 1.490 | 177,000 | +5,000 | 0.01% | 263,730 |
| 2017-11-16 | 2017-11-14 | 1.520 | 172,000 | +10,000 | 0.01% | 261,440 |
| 2017-11-14 | 2017-11-10 | 1.520 | 162,000 | -5,000 | 0.01% | 246,240 |
| 2017-11-10 | 2017-11-08 | 1.510 | 167,000 | -25,000 | 0.01% | 252,170 |
| 2017-11-09 | 2017-11-07 | 1.460 | 192,000 | -5,000 | 0.01% | 280,320 |
| 2017-11-08 | 2017-11-06 | 1.460 | 197,000 | +5,000 | 0.01% | 287,620 |
| 2017-11-06 | 2017-11-02 | 1.450 | 192,000 | +5,000 | 0.01% | 278,400 |
| 2017-11-03 | 2017-11-01 | 1.480 | 187,000 | +18,000 | 0.01% | 276,760 |
| 2017-11-02 | 2017-10-31 | 1.510 | 169,000 | -8,000 | 0.01% | 255,190 |
| 2017-11-01 | 2017-10-30 | 1.530 | 177,000 | +15,000 | 0.01% | 270,810 |
| 2017-10-31 | 2017-10-27 | 1.560 | 162,000 | -11,000 | 0.01% | 252,720 |
| 2017-10-27 | 2017-10-25 | 1.530 | 173,000 | +1,500 | 0.01% | 264,690 |
| 2017-10-26 | 2017-10-24 | 1.530 | 171,500 | +4,500 | 0.01% | 262,395 |
| 2017-10-24 | 2017-10-20 | 1.530 | 167,000 | -10,000 | 0.01% | 255,510 |
| 2017-10-23 | 2017-10-19 | 1.500 | 177,000 | -20,000 | 0.01% | 265,500 |
| 2017-10-20 | 2017-10-18 | 1.490 | 197,000 | -3,000 | 0.01% | 293,530 |
| 2017-10-19 | 2017-10-17 | 1.460 | 200,000 | +35,000 | 0.01% | 292,000 |
| 2017-10-18 | 2017-10-16 | 1.500 | 165,000 | -20,000 | 0.01% | 247,500 |
| 2017-10-17 | 2017-10-13 | 1.490 | 185,000 | +20,000 | 0.01% | 275,650 |
| 2017-10-13 | 2017-10-11 | 1.490 | 165,000 | -36,500 | 0.01% | 245,850 |
| 2017-10-12 | 2017-10-10 | 1.490 | 201,500 | +10,000 | 0.01% | 300,235 |
| 2017-10-09 | 2017-10-04 | 1.500 | 191,500 | +1,000 | 0.01% | 287,250 |
| 2017-10-06 | 2017-10-03 | 1.510 | 190,500 | +15,000 | 0.01% | 287,655 |
| 2017-09-26 | 2017-09-22 | 1.550 | 175,500 | -15,000 | 0.01% | 272,025 |
| 2017-09-25 | 2017-09-21 | 1.480 | 190,500 | -5,000 | 0.01% | 281,940 |
| 2017-09-19 | 2017-09-15 | 1.480 | 195,500 | +5,000 | 0.01% | 289,340 |
| 2017-09-18 | 2017-09-14 | 1.550 | 190,500 | +10,000 | 0.01% | 295,275 |
| 2017-09-14 | 2017-09-12 | 1.580 | 180,500 | -15,000 | 0.01% | 285,190 |
| 2017-09-13 | 2017-09-11 | 1.580 | 195,500 | +15,000 | 0.01% | 308,890 |
| 2017-09-11 | 2017-09-07 | 1.610 | 180,500 | +5,000 | 0.01% | 290,605 |
| 2017-09-07 | 2017-09-05 | 1.600 | 175,500 | +10,000 | 0.01% | 280,800 |
| 2017-09-06 | 2017-09-04 | 1.620 | 165,500 | -6,000 | 0.01% | 268,110 |
| 2017-08-29 | 2017-08-25 | 1.640 | 171,500 | -6,000 | 0.01% | 281,260 |
| 2017-08-28 | 2017-08-24 | 1.590 | 177,500 | +6,000 | 0.01% | 282,225 |
| 2017-08-16 | 2017-08-14 | 1.590 | 171,500 | -15,000 | 0.01% | 272,685 |
| 2017-08-15 | 2017-08-11 | 1.600 | 186,500 | +13,500 | 0.01% | 298,400 |
| 2017-08-14 | 2017-08-10 | 1.630 | 173,000 | +7,500 | 0.01% | 281,990 |
| 2017-07-31 | 2017-07-27 | 1.700 | 165,500 | -10,000 | 0.01% | 281,350 |
| 2017-07-28 | 2017-07-26 | 1.700 | 175,500 | -2,000 | 0.01% | 298,350 |
| 2017-07-26 | 2017-07-24 | 1.730 | 177,500 | +15,000 | 0.01% | 307,075 |
| 2017-07-21 | 2017-07-19 | 1.730 | 162,500 | -2,500 | 0.01% | 281,125 |
| 2017-07-20 | 2017-07-18 | 1.750 | 165,000 | -22,000 | 0.01% | 288,750 |
| 2017-07-19 | 2017-07-17 | 1.720 | 187,000 | -9,000 | 0.01% | 321,640 |
| 2017-07-18 | 2017-07-14 | 1.720 | 196,000 | +16,000 | 0.01% | 337,120 |
| 2017-07-17 | 2017-07-13 | 1.810 | 180,000 | +9,000 | 0.01% | 325,800 |
| 2017-07-14 | 2017-07-12 | 1.810 | 171,000 | -15,000 | 0.01% | 309,510 |
| 2017-07-13 | 2017-07-11 | 1.800 | 186,000 | -8,500 | 0.01% | 334,800 |
| 2017-07-12 | 2017-07-10 | 1.810 | 194,500 | -13,500 | 0.01% | 352,045 |
| 2017-07-11 | 2017-07-07 | 1.800 | 208,000 | +30,000 | 0.01% | 374,400 |
| 2017-07-10 | 2017-07-06 | 1.830 | 178,000 | -17,000 | 0.01% | 325,740 |
| 2017-07-06 | 2017-07-04 | 1.790 | 195,000 | +10,000 | 0.01% | 349,050 |
| 2017-07-05 | 2017-07-03 | 1.790 | 185,000 | +18,500 | 0.01% | 331,150 |
| 2017-07-03 | 2017-06-29 | 1.860 | 166,500 | +9,000 | 0.01% | 309,690 |
| 2017-06-29 | 2017-06-27 | 1.900 | 157,500 | -45,000 | 0.01% | 299,250 |
| 2017-06-20 | 2017-06-16 | 1.840 | 202,500 | -14,000 | 0.01% | 372,600 |
| 2017-06-19 | 2017-06-15 | 1.830 | 216,500 | +19,000 | 0.01% | 396,195 |
| 2017-06-16 | 2017-06-14 | 1.870 | 197,500 | +20,000 | 0.01% | 369,325 |
| 2017-06-15 | 2017-06-13 | 1.870 | 177,500 | -30,000 | 0.01% | 331,925 |
| 2017-06-14 | 2017-06-12 | 1.850 | 207,500 | +30,000 | 0.01% | 383,875 |
| 2017-06-12 | 2017-06-08 | 1.880 | 177,500 | -15,000 | 0.01% | 333,700 |
| 2017-06-09 | 2017-06-07 | 1.870 | 192,500 | +18,000 | 0.01% | 359,975 |
| 2017-06-08 | 2017-06-06 | 1.890 | 174,500 | -3,000 | 0.01% | 329,805 |
| 2017-06-07 | 2017-06-05 | 1.890 | 177,500 | +20,000 | 0.01% | 335,475 |
| 2017-06-06 | 2017-06-02 | 1.910 | 157,500 | -37,500 | 0.01% | 300,825 |
| 2017-06-05 | 2017-06-01 | 1.860 | 195,000 | +7,500 | 0.01% | 362,700 |
| 2017-06-02 | 2017-05-31 | 1.870 | 187,500 | -7,500 | 0.01% | 350,625 |
| 2017-06-01 | 2017-05-29 | 1.880 | 195,000 | +22,500 | 0.01% | 366,600 |
| 2017-05-29 | 2017-05-25 | 1.890 | 172,500 | -38,000 | 0.01% | 326,025 |
| 2017-05-26 | 2017-05-24 | 1.870 | 210,500 | +58,000 | 0.01% | 393,635 |
| 2017-05-23 | 2017-05-19 | 1.900 | 152,500 | -35,500 | 0.01% | 289,750 |
| 2017-05-22 | 2017-05-18 | 1.870 | 188,000 | +30,500 | 0.01% | 351,560 |
| 2017-05-18 | 2017-05-16 | 1.910 | 157,500 | -6,500 | 0.01% | 300,825 |
| 2017-05-17 | 2017-05-15 | 1.900 | 164,000 | +1,500 | 0.01% | 311,600 |
| 2017-05-12 | 2017-05-10 | 1.910 | 162,500 | -15,000 | 0.01% | 310,375 |
| 2017-05-11 | 2017-05-09 | 1.880 | 177,500 | +15,000 | 0.01% | 333,700 |
| 2017-05-10 | 2017-05-08 | 1.900 | 162,500 | -5,000 | 0.01% | 308,750 |
| 2017-04-21 | 2017-04-19 | 1.910 | 167,500 | -10,000 | 0.01% | 319,925 |
| 2017-04-19 | 2017-04-13 | 1.860 | 177,500 | -5,000 | 0.01% | 330,150 |
| 2017-04-18 | 2017-04-12 | 1.880 | 182,500 | -10,000 | 0.01% | 343,100 |
| 2017-04-13 | 2017-04-11 | 1.860 | 192,500 | +11,000 | 0.01% | 358,050 |
| 2017-04-11 | 2017-04-07 | 1.880 | 181,500 | +3,000 | 0.01% | 341,220 |
| 2017-04-10 | 2017-04-06 | 1.890 | 178,500 | +1,000 | 0.01% | 337,365 |
| 2017-04-07 | 2017-04-05 | 1.900 | 177,500 | -5,000 | 0.01% | 337,250 |
| 2017-03-31 | 2017-03-29 | 1.870 | 182,500 | -2,000 | 0.01% | 341,275 |
| 2017-03-30 | 2017-03-28 | 1.850 | 184,500 | +2,000 | 0.01% | 341,325 |
| 2017-03-22 | 2017-03-20 | 1.910 | 182,500 | +25,000 | 0.01% | 348,575 |
| 2017-03-21 | 2017-03-17 | 1.950 | 157,500 | -13,000 | 0.01% | 307,125 |
| 2017-03-20 | 2017-03-16 | 1.960 | 170,500 | +2,000 | 0.01% | 334,180 |
| 2017-03-17 | 2017-03-15 | 1.940 | 168,500 | +10,000 | 0.01% | 326,890 |
| 2017-03-16 | 2017-03-14 | 1.970 | 158,500 | -5,000 | 0.01% | 312,245 |
| 2017-03-15 | 2017-03-13 | 1.980 | 163,500 | -14,000 | 0.01% | 323,730 |
| 2017-03-14 | 2017-03-10 | 1.970 | 177,500 | +20,000 | 0.01% | 349,675 |
| 2017-03-13 | 2017-03-09 | 1.990 | 157,500 | +15,000 | 0.01% | 313,425 |
| 2017-02-28 | 2017-02-24 | 2.010 | 142,500 | -15,500 | 0.01% | 286,425 |
| 2017-02-27 | 2017-02-23 | 1.990 | 158,000 | +15,500 | 0.01% | 314,420 |
| 2017-02-24 | 2017-02-22 | 2.020 | 142,500 | -2,500 | 0.01% | 287,850 |
| 2017-02-23 | 2017-02-21 | 2.010 | 145,000 | -15,500 | 0.01% | 291,450 |
| 2017-02-22 | 2017-02-20 | 2.010 | 160,500 | +3,000 | 0.01% | 322,605 |
| 2017-02-21 | 2017-02-17 | 2.000 | 157,500 | +15,000 | 0.01% | 315,000 |
| 2017-02-17 | 2017-02-15 | 2.030 | 142,500 | -10,000 | 0.01% | 289,275 |
| 2017-02-16 | 2017-02-14 | 2.030 | 152,500 | +10,000 | 0.01% | 309,575 |
| 2017-02-09 | 2017-02-07 | 1.980 | 142,500 | -11,500 | 0.01% | 282,150 |
| 2017-02-08 | 2017-02-06 | 1.990 | 154,000 | +11,500 | 0.01% | 306,460 |
| 2017-02-03 | 2017-02-01 | 1.900 | 142,500 | -10,000 | 0.01% | 270,750 |
| 2017-01-25 | 2017-01-23 | 1.910 | 152,500 | -5,000 | 0.01% | 291,275 |
| 2017-01-24 | 2017-01-20 | 1.890 | 157,500 | +1,000 | 0.01% | 297,675 |
| 2017-01-23 | 2017-01-19 | 1.910 | 156,500 | -11,000 | 0.01% | 298,915 |
| 2017-01-20 | 2017-01-18 | 1.910 | 167,500 | +25,000 | 0.01% | 319,925 |
| 2017-01-16 | 2017-01-12 | 1.920 | 142,500 | -5,000 | 0.01% | 273,600 |
| 2017-01-12 | 2017-01-10 | 1.910 | 147,500 | -5,000 | 0.01% | 281,725 |
| 2017-01-11 | 2017-01-09 | 1.900 | 152,500 | +5,000 | 0.01% | 289,750 |
| 2017-01-10 | 2017-01-06 | 1.900 | 147,500 | -10,000 | 0.01% | 280,250 |
| 2017-01-06 | 2017-01-04 | 1.900 | 157,500 | +15,000 | 0.01% | 299,250 |
| 2016-12-16 | 2016-12-14 | 1.910 | 142,500 | -10,000 | 0.01% | 272,175 |
| 2016-12-15 | 2016-12-13 | 1.890 | 152,500 | +10,000 | 0.01% | 288,225 |
| 2016-12-14 | 2016-12-12 | 1.900 | 142,500 | -15,000 | 0.01% | 270,750 |
| 2016-12-13 | 2016-12-09 | 1.890 | 157,500 | +10,000 | 0.01% | 297,675 |
| 2016-12-12 | 2016-12-08 | 1.920 | 147,500 | -5,000 | 0.01% | 283,200 |
| 2016-12-06 | 2016-12-02 | 1.920 | 152,500 | -5,000 | 0.01% | 292,800 |
| 2016-12-02 | 2016-11-30 | 1.870 | 157,500 | +15,000 | 0.01% | 294,525 |
| 2016-11-25 | 2016-11-23 | 1.960 | 142,500 | -11,000 | 0.01% | 279,300 |
| 2016-11-24 | 2016-11-22 | 1.930 | 153,500 | +6,000 | 0.01% | 296,255 |
| 2016-11-18 | 2016-11-16 | 1.980 | 147,500 | -5,000 | 0.01% | 292,050 |
| 2016-11-16 | 2016-11-14 | 1.910 | 152,500 | -10,000 | 0.01% | 291,275 |
| 2016-11-14 | 2016-11-10 | 1.910 | 162,500 | +15,000 | 0.01% | 310,375 |
| 2016-11-11 | 2016-11-09 | 1.930 | 147,500 | +5,000 | 0.01% | 284,675 |
| 2016-11-10 | 2016-11-08 | 1.940 | 142,500 | -8,000 | 0.01% | 276,450 |
| 2016-11-09 | 2016-11-07 | 1.900 | 150,500 | +8,000 | 0.01% | 285,950 |
| 2016-11-07 | 2016-11-03 | 1.920 | 142,500 | -3,000 | 0.01% | 273,600 |
| 2016-11-04 | 2016-11-02 | 1.920 | 145,500 | -13,500 | 0.01% | 279,360 |
| 2016-11-03 | 2016-11-01 | 1.920 | 159,000 | +10,000 | 0.01% | 305,280 |
| 2016-11-02 | 2016-10-31 | 1.910 | 149,000 | +6,500 | 0.01% | 284,590 |
| 2016-11-01 | 2016-10-28 | 1.930 | 142,500 | -5,000 | 0.01% | 275,025 |
| 2016-10-28 | 2016-10-26 | 1.950 | 147,500 | -15,000 | 0.01% | 287,625 |
| 2016-10-27 | 2016-10-25 | 1.930 | 162,500 | +20,000 | 0.01% | 313,625 |
| 2016-10-12 | 2016-10-07 | 2.000 | 142,500 | -7,000 | 0.01% | 285,000 |
| 2016-10-11 | 2016-10-06 | 2.010 | 149,500 | +7,000 | 0.01% | 300,495 |
| 2016-09-20 | 2016-09-15 | 1.940 | 142,500 | -9,000 | 0.01% | 276,450 |
| 2016-08-24 | 2016-08-22 | 2.160 | 151,500 | +9,000 | 0.01% | 327,240 |
| 2016-07-12 | 2016-07-08 | 2.330 | 142,500 | -30,000 | 0.01% | 332,025 |
| 2016-07-11 | 2016-07-07 | 2.240 | 172,500 | +5,000 | 0.01% | 386,400 |
| 2016-05-10 | 2016-05-06 | 1.800 | 167,500 | -1,500 | 0.01% | 301,500 |
| 2016-05-09 | 2016-05-05 | 1.810 | 169,000 | +1,500 | 0.01% | 305,890 |
| 2016-04-29 | 2016-04-27 | 1.840 | 167,500 | -15,000 | 0.01% | 308,200 |
| 2016-04-28 | 2016-04-26 | 1.790 | 182,500 | +15,000 | 0.01% | 326,675 |
| 2016-04-25 | 2016-04-21 | 1.840 | 167,500 | -6,500 | 0.01% | 308,200 |
| 2016-04-22 | 2016-04-20 | 1.830 | 174,000 | +6,500 | 0.01% | 318,420 |
| 2016-03-31 | 2016-03-29 | 1.840 | 167,500 | -10,000 | 0.01% | 308,200 |
| 2016-03-23 | 2016-03-21 | 1.820 | 177,500 | +10,000 | 0.01% | 323,050 |
| 2016-03-18 | 2016-03-16 | 1.890 | 167,500 | -14,500 | 0.01% | 316,575 |
| 2016-03-14 | 2016-03-10 | 1.850 | 182,000 | +10,000 | 0.01% | 336,700 |
| 2016-03-07 | 2016-03-03 | 1.900 | 172,000 | +4,500 | 0.01% | 326,800 |
| 2016-01-05 | 2015-12-31 | 2.100 | 167,500 | -45,000 | 0.01% | 351,750 |
| 2016-01-04 | 2015-12-29 | 2.040 | 212,500 | -7,000 | 0.01% | 433,500 |
| 2015-12-14 | 2015-12-10 | 1.880 | 219,500 | +17,000 | 0.01% | 412,660 |
| 2015-12-10 | 2015-12-08 | 1.940 | 202,500 | -20,000 | 0.01% | 392,850 |
| 2015-11-27 | 2015-11-25 | 2.110 | 222,500 | +20,000 | 0.01% | 469,475 |
| 2015-11-19 | 2015-11-17 | 2.230 | 202,500 | -10,000 | 0.01% | 451,575 |
| 2015-09-29 | 2015-09-24 | 1.720 | 212,500 | -20,000 | 0.01% | 365,500 |
| 2015-09-25 | 2015-09-23 | 1.670 | 232,500 | +15,000 | 0.01% | 388,275 |
| 2015-09-24 | 2015-09-22 | 1.710 | 217,500 | +5,000 | 0.01% | 371,925 |
| 2015-09-18 | 2015-09-16 | 1.730 | 212,500 | -9,500 | 0.01% | 367,625 |
| 2015-09-17 | 2015-09-15 | 1.710 | 222,000 | +9,500 | 0.01% | 379,620 |
| 2015-09-16 | 2015-09-14 | 1.760 | 212,500 | -15,000 | 0.01% | 374,000 |
| 2015-09-09 | 2015-09-07 | 1.730 | 227,500 | +15,000 | 0.01% | 393,575 |
| 2015-07-13 | 2015-07-09 | 1.620 | 212,500 | -15,000 | 0.01% | 344,250 |
| 2015-07-10 | 2015-07-08 | 1.270 | 227,500 | +10,000 | 0.01% | 288,925 |
| 2015-07-09 | 2015-07-07 | 1.680 | 217,500 | -10,000 | 0.01% | 365,400 |
| 2015-07-07 | 2015-07-03 | 1.920 | 227,500 | +5,000 | 0.01% | 436,800 |
| 2015-07-06 | 2015-07-02 | 1.960 | 222,500 | -10,000 | 0.01% | 436,100 |
| 2015-07-03 | 2015-06-30 | 2.040 | 232,500 | -30,000 | 0.01% | 474,300 |
| 2015-07-02 | 2015-06-29 | 2.040 | 262,500 | +20,000 | 0.01% | 535,500 |
| 2015-06-30 | 2015-06-26 | 2.090 | 242,500 | +5,000 | 0.01% | 506,825 |
| 2015-06-29 | 2015-06-25 | 2.120 | 237,500 | -13,000 | 0.01% | 503,500 |
| 2015-06-25 | 2015-06-23 | 2.130 | 250,500 | -15,000 | 0.01% | 533,565 |
| 2015-06-23 | 2015-06-19 | 2.030 | 265,500 | -20,000 | 0.01% | 538,965 |
| 2015-06-19 | 2015-06-17 | 2.120 | 285,500 | +10,000 | 0.02% | 605,260 |
| 2015-06-18 | 2015-06-16 | 2.070 | 275,500 | +18,000 | 0.02% | 570,285 |
| 2015-06-17 | 2015-06-15 | 2.170 | 257,500 | -20,000 | 0.01% | 558,775 |
| 2015-06-16 | 2015-06-12 | 2.210 | 277,500 | -13,000 | 0.02% | 613,275 |
| 2015-06-15 | 2015-06-11 | 2.110 | 290,500 | +5,000 | 0.02% | 612,955 |
| 2015-06-09 | 2015-06-05 | 1.990 | 285,500 | +15,000 | 0.02% | 568,145 |
| 2015-06-08 | 2015-06-04 | 2.020 | 270,500 | +10,000 | 0.02% | 546,410 |
| 2015-06-03 | 2015-06-01 | 2.060 | 260,500 | -5,000 | 0.01% | 536,630 |
| 2015-06-02 | 2015-05-29 | 1.990 | 265,500 | +5,000 | 0.01% | 528,345 |
| 2015-05-27 | 2015-05-22 | 2.080 | 260,500 | -10,000 | 0.01% | 541,840 |
| 2015-05-21 | 2015-05-19 | 2.130 | 270,500 | +30,000 | 0.02% | 576,165 |
| 2015-05-18 | 2015-05-14 | 2.120 | 240,500 | -20,000 | 0.01% | 509,860 |
| 2015-05-15 | 2015-05-13 | 2.050 | 260,500 | +10,000 | 0.01% | 534,025 |
| 2015-05-13 | 2015-05-11 | 2.020 | 250,500 | -10,000 | 0.01% | 506,010 |
| 2015-05-12 | 2015-05-08 | 2.060 | 260,500 | -10,000 | 0.01% | 536,630 |
| 2015-05-07 | 2015-05-05 | 2.130 | 270,500 | +18,000 | 0.02% | 576,165 |
| 2015-05-04 | 2015-04-29 | 2.170 | 252,500 | -67,000 | 0.01% | 547,925 |
| 2015-04-30 | 2015-04-28 | 2.030 | 319,500 | +30,000 | 0.02% | 648,585 |
| 2015-04-29 | 2015-04-27 | 2.090 | 289,500 | -45,000 | 0.02% | 605,055 |
| 2015-04-28 | 2015-04-24 | 1.910 | 334,500 | +35,000 | 0.02% | 638,895 |
| 2015-04-27 | 2015-04-23 | 1.950 | 299,500 | -10,000 | 0.02% | 584,025 |
| 2015-04-23 | 2015-04-21 | 1.930 | 309,500 | -15,000 | 0.02% | 597,335 |
| 2015-04-22 | 2015-04-20 | 1.920 | 324,500 | +15,000 | 0.02% | 623,040 |
| 2015-04-21 | 2015-04-17 | 1.990 | 309,500 | +20,000 | 0.02% | 615,905 |
| 2015-04-20 | 2015-04-16 | 2.030 | 289,500 | -10,000 | 0.02% | 587,685 |
| 2015-04-17 | 2015-04-15 | 1.960 | 299,500 | -20,000 | 0.02% | 587,020 |
| 2015-04-16 | 2015-04-14 | 2.020 | 319,500 | +10,000 | 0.02% | 645,390 |
| 2015-04-15 | 2015-04-13 | 2.110 | 309,500 | -2,000 | 0.02% | 653,045 |
| 2015-04-14 | 2015-04-10 | 2.000 | 311,500 | +50,000 | 0.02% | 623,000 |
| 2015-04-13 | 2015-04-09 | 1.980 | 261,500 | -8,000 | 0.01% | 517,770 |
| 2015-04-10 | 2015-04-08 | 1.840 | 269,500 | -5,000 | 0.02% | 495,880 |
| 2015-04-09 | 2015-04-02 | 1.820 | 274,500 | -10,000 | 0.02% | 499,590 |
| 2015-04-01 | 2015-03-30 | 1.780 | 284,500 | +10,000 | 0.02% | 506,410 |
| 2015-03-31 | 2015-03-27 | 1.780 | 274,500 | -10,000 | 0.02% | 488,610 |
| 2015-03-30 | 2015-03-26 | 1.770 | 284,500 | -15,000 | 0.02% | 503,565 |
| 2015-03-27 | 2015-03-25 | 1.760 | 299,500 | +33,000 | 0.02% | 527,120 |
| 2015-03-26 | 2015-03-24 | 1.780 | 266,500 | +15,000 | 0.01% | 474,370 |
| 2015-03-25 | 2015-03-23 | 1.830 | 251,500 | -15,000 | 0.01% | 460,245 |
| 2015-03-24 | 2015-03-20 | 1.770 | 266,500 | -10,000 | 0.01% | 471,705 |
| 2015-03-23 | 2015-03-19 | 1.780 | 276,500 | -50,000 | 0.02% | 492,170 |
| 2015-03-20 | 2015-03-18 | 1.740 | 326,500 | +10,000 | 0.02% | 568,110 |
| 2015-03-19 | 2015-03-17 | 1.790 | 316,500 | +13,000 | 0.02% | 566,535 |
| 2015-03-18 | 2015-03-16 | 1.820 | 303,500 | +29,500 | 0.02% | 552,370 |
| 2015-03-16 | 2015-03-12 | 1.770 | 274,000 | +8,000 | 0.02% | 484,980 |
| 2015-03-09 | 2015-03-05 | 1.760 | 266,000 | -500 | 0.01% | 468,160 |
| 2015-03-05 | 2015-03-03 | 1.800 | 266,500 | +15,000 | 0.01% | 479,700 |
| 2015-03-03 | 2015-02-27 | 1.870 | 251,500 | -19,000 | 0.01% | 470,305 |
| 2015-02-26 | 2015-02-24 | 1.800 | 270,500 | +19,000 | 0.02% | 486,900 |
| 2015-02-24 | 2015-02-18 | 1.870 | 251,500 | -15,000 | 0.01% | 470,305 |
| 2015-02-23 | 2015-02-16 | 1.740 | 266,500 | -10,000 | 0.01% | 463,710 |
| 2015-02-17 | 2015-02-13 | 1.650 | 276,500 | -15,000 | 0.02% | 456,225 |
| 2015-02-16 | 2015-02-12 | 1.630 | 291,500 | -15,000 | 0.02% | 475,145 |
| 2015-02-10 | 2015-02-06 | 1.620 | 306,500 | -1,000 | 0.02% | 496,530 |
| 2015-02-06 | 2015-02-04 | 1.620 | 307,500 | -17,000 | 0.02% | 498,150 |
| 2015-02-03 | 2015-01-30 | 1.630 | 324,500 | +10,000 | 0.02% | 528,935 |
| 2015-01-30 | 2015-01-28 | 1.660 | 314,500 | -9,000 | 0.02% | 522,070 |
| 2015-01-23 | 2015-01-21 | 1.630 | 323,500 | +15,000 | 0.02% | 527,305 |
| 2015-01-22 | 2015-01-20 | 1.630 | 308,500 | -15,000 | 0.02% | 502,855 |
| 2015-01-15 | 2015-01-13 | 1.690 | 323,500 | +20,000 | 0.02% | 546,715 |
| 2015-01-13 | 2015-01-09 | 1.750 | 303,500 | +24,500 | 0.02% | 531,125 |
| 2015-01-12 | 2015-01-08 | 1.750 | 279,000 | +16,500 | 0.02% | 488,250 |
| 2015-01-09 | 2015-01-07 | 1.760 | 262,500 | +1,000 | 0.01% | 462,000 |
| 2015-01-07 | 2015-01-05 | 1.810 | 261,500 | +10,000 | 0.01% | 473,315 |
| 2015-01-06 | 2015-01-02 | 1.830 | 251,500 | -42,000 | 0.01% | 460,245 |
| 2015-01-05 | 2014-12-31 | 1.700 | 293,500 | -8,000 | 0.02% | 498,950 |
| 2015-01-02 | 2014-12-29 | 1.760 | 301,500 | +15,000 | 0.02% | 530,640 |
| 2014-12-29 | 2014-12-22 | 1.780 | 286,500 | +10,000 | 0.02% | 509,970 |
| 2014-12-23 | 2014-12-19 | 1.790 | 276,500 | -25,000 | 0.02% | 494,935 |
| 2014-12-22 | 2014-12-18 | 1.780 | 301,500 | +13,000 | 0.02% | 536,670 |
| 2014-12-19 | 2014-12-17 | 1.780 | 288,500 | +12,000 | 0.02% | 513,530 |
| 2014-12-18 | 2014-12-16 | 1.820 | 276,500 | -20,000 | 0.02% | 503,230 |
| 2014-12-12 | 2014-12-10 | 1.830 | 296,500 | +5,000 | 0.02% | 542,595 |
| 2014-12-10 | 2014-12-08 | 1.810 | 291,500 | +15,000 | 0.02% | 527,615 |
| 2014-12-09 | 2014-12-05 | 1.870 | 276,500 | +1,000 | 0.02% | 517,055 |
| 2014-12-08 | 2014-12-04 | 1.940 | 275,500 | +9,000 | 0.02% | 534,470 |
| 2014-12-04 | 2014-12-02 | 1.940 | 266,500 | +10,000 | 0.01% | 517,010 |
| 2014-12-03 | 2014-12-01 | 2.020 | 256,500 | -45,000 | 0.01% | 518,130 |
| 2014-12-01 | 2014-11-27 | 1.990 | 301,500 | +10,000 | 0.02% | 599,985 |
| 2014-11-28 | 2014-11-26 | 2.000 | 291,500 | -17,000 | 0.02% | 583,000 |
| 2014-11-27 | 2014-11-25 | 2.000 | 308,500 | -8,000 | 0.02% | 617,000 |
| 2014-11-26 | 2014-11-24 | 2.010 | 316,500 | +30,000 | 0.02% | 636,165 |
| 2014-11-24 | 2014-11-20 | 2.100 | 286,500 | -10,000 | 0.02% | 601,650 |
| 2014-11-20 | 2014-11-18 | 2.080 | 296,500 | +40,000 | 0.02% | 616,720 |
| 2014-11-19 | 2014-11-17 | 2.170 | 256,500 | -20,000 | 0.01% | 556,605 |
| 2014-11-18 | 2014-11-14 | 2.110 | 276,500 | -40,000 | 0.02% | 583,415 |
| 2014-11-17 | 2014-11-13 | 2.010 | 316,500 | -10,000 | 0.02% | 636,165 |
| 2014-11-14 | 2014-11-12 | 2.020 | 326,500 | +20,000 | 0.02% | 659,530 |
| 2014-11-11 | 2014-11-07 | 2.050 | 306,500 | -1,000 | 0.02% | 628,325 |
| 2014-11-10 | 2014-11-06 | 2.040 | 307,500 | +1,000 | 0.02% | 627,300 |
| 2014-11-06 | 2014-11-04 | 2.040 | 306,500 | -15,000 | 0.02% | 625,260 |
| 2014-11-05 | 2014-11-03 | 2.020 | 321,500 | +10,000 | 0.02% | 649,430 |
| 2014-11-04 | 2014-10-31 | 2.020 | 311,500 | -10,000 | 0.02% | 629,230 |
| 2014-11-03 | 2014-10-30 | 2.020 | 321,500 | +10,000 | 0.02% | 649,430 |
| 2014-10-31 | 2014-10-29 | 2.110 | 311,500 | +25,000 | 0.02% | 657,265 |
| 2014-10-30 | 2014-10-28 | 2.130 | 286,500 | -20,000 | 0.02% | 610,245 |
| 2014-10-28 | 2014-10-24 | 2.130 | 306,500 | -5,000 | 0.02% | 652,845 |
| 2014-10-27 | 2014-10-23 | 2.160 | 311,500 | +34,000 | 0.02% | 672,840 |
| 2014-10-24 | 2014-10-22 | 2.180 | 277,500 | -45,000 | 0.02% | 604,950 |
| 2014-10-23 | 2014-10-21 | 2.140 | 322,500 | +10,000 | 0.02% | 690,150 |
| 2014-10-22 | 2014-10-20 | 2.160 | 312,500 | -9,500 | 0.02% | 675,000 |
| 2014-10-17 | 2014-10-15 | 2.140 | 322,000 | +29,000 | 0.02% | 689,080 |
| 2014-10-16 | 2014-10-14 | 2.210 | 293,000 | +16,500 | 0.02% | 647,530 |
| 2014-10-15 | 2014-10-13 | 2.240 | 276,500 | -40,000 | 0.02% | 619,360 |
| 2014-10-14 | 2014-10-10 | 2.240 | 316,500 | +15,000 | 0.02% | 708,960 |
| 2014-10-10 | 2014-10-08 | 2.320 | 301,500 | +51,500 | 0.02% | 699,480 |
| 2014-10-09 | 2014-10-07 | 2.320 | 250,000 | -1,500 | 0.01% | 580,000 |
| 2014-10-08 | 2014-10-06 | 2.310 | 251,500 | +15,000 | 0.01% | 580,965 |
| 2014-10-07 | 2014-10-03 | 2.300 | 236,500 | -7,000 | 0.01% | 543,950 |
| 2014-10-06 | 2014-09-30 | 2.330 | 243,500 | -13,000 | 0.01% | 567,355 |
| 2014-09-30 | 2014-09-26 | 2.360 | 256,500 | -25,000 | 0.01% | 605,340 |
| 2014-09-29 | 2014-09-25 | 2.350 | 281,500 | -5,000 | 0.02% | 661,525 |
| 2014-09-26 | 2014-09-24 | 2.370 | 286,500 | +60,000 | 0.02% | 679,005 |
| 2014-09-25 | 2014-09-23 | 2.450 | 226,500 | +10,000 | 0.01% | 554,925 |
| 2014-09-24 | 2014-09-22 | 2.300 | 216,500 | -25,000 | 0.01% | 497,950 |
| 2014-09-16 | 2014-09-12 | 2.290 | 241,500 | +30,000 | 0.01% | 553,035 |
| 2014-09-15 | 2014-09-11 | 2.330 | 211,500 | +18,000 | 0.01% | 492,795 |
| 2014-09-12 | 2014-09-10 | 2.290 | 193,500 | -8,000 | 0.01% | 443,115 |
| 2014-09-11 | 2014-09-08 | 2.330 | 201,500 | -20,000 | 0.01% | 469,495 |
| 2014-09-10 | 2014-09-05 | 2.290 | 221,500 | +30,000 | 0.01% | 507,235 |
| 2014-09-04 | 2014-09-02 | 2.410 | 191,500 | -4,000 | 0.01% | 461,515 |
| 2014-09-02 | 2014-08-29 | 2.400 | 195,500 | +10,000 | 0.01% | 469,200 |
| 2014-08-27 | 2014-08-25 | 2.490 | 185,500 | +32,000 | 0.01% | 461,895 |
| 2014-08-25 | 2014-08-21 | 2.600 | 153,500 | -28,000 | 0.01% | 399,100 |
| 2014-08-22 | 2014-08-20 | 2.550 | 181,500 | -9,000 | 0.01% | 462,825 |
| 2014-08-21 | 2014-08-19 | 2.480 | 190,500 | +29,500 | 0.01% | 472,440 |
| 2014-08-20 | 2014-08-18 | 2.500 | 161,000 | +3,000 | 0.01% | 402,500 |
| 2014-08-19 | 2014-08-15 | 2.410 | 158,000 | +19,000 | 0.01% | 380,780 |
| 2014-08-05 | 2014-08-01 | 2.420 | 139,000 | -3,000 | 0.01% | 336,380 |
| 2014-07-29 | 2014-07-25 | 2.460 | 142,000 | -4,000 | 0.01% | 349,320 |
| 2014-07-28 | 2014-07-24 | 2.450 | 146,000 | +8,000 | 0.01% | 357,700 |
| 2014-07-25 | 2014-07-23 | 2.500 | 138,000 | -173,000 | 0.01% | 345,000 |
| 2014-07-24 | 2014-07-22 | 2.600 | 311,000 | +54,000 | 0.02% | 808,600 |
| 2014-07-23 | 2014-07-21 | 2.550 | 257,000 | +119,000 | 0.01% | 655,350 |
| 2014-07-22 | 2014-07-18 | 2.470 | 138,000 | -10,000 | 0.01% | 340,860 |
| 2014-07-21 | 2014-07-17 | 2.650 | 148,000 | -10,000 | 0.01% | 392,200 |
| 2014-07-17 | 2014-07-15 | 2.700 | 158,000 | -5,000 | 0.01% | 426,600 |
| 2014-07-16 | 2014-07-14 | 2.750 | 163,000 | -25,000 | 0.01% | 448,250 |
| 2014-07-15 | 2014-07-11 | 2.650 | 188,000 | +5,000 | 0.01% | 498,200 |
| 2014-07-10 | 2014-07-08 | 2.420 | 183,000 | +5,000 | 0.01% | 442,860 |
| 2014-06-23 | 2014-06-19 | 2.430 | 178,000 | -10,000 | 0.01% | 432,540 |
| 2014-05-30 | 2014-05-28 | 2.310 | 188,000 | -10,000 | 0.01% | 434,280 |
| 2014-05-20 | 2014-05-16 | 2.120 | 198,000 | -12,000 | 0.01% | 419,760 |
| 2014-05-16 | 2014-05-14 | 2.020 | 210,000 | +12,000 | 0.01% | 424,200 |
| 2014-05-07 | 2014-05-02 | 2.090 | 198,000 | +5,000 | 0.01% | 413,820 |
| 2014-04-01 | 2014-03-28 | 2.210 | 193,000 | -36,000 | 0.01% | 426,530 |
| 2014-03-31 | 2014-03-27 | 2.130 | 229,000 | -50,000 | 0.02% | 487,770 |
| 2014-03-28 | 2014-03-26 | 2.240 | 279,000 | -10,000 | 0.02% | 624,960 |
| 2014-03-24 | 2014-03-20 | 2.380 | 289,000 | +60,000 | 0.02% | 687,820 |
| 2014-03-21 | 2014-03-19 | 2.370 | 229,000 | -10,000 | 0.02% | 542,730 |
| 2014-03-17 | 2014-03-13 | 2.340 | 239,000 | -49,000 | 0.02% | 559,260 |
| 2014-03-14 | 2014-03-12 | 2.270 | 288,000 | -10,000 | 0.02% | 653,760 |
| 2014-03-13 | 2014-03-11 | 2.340 | 298,000 | -10,000 | 0.02% | 697,320 |
| 2014-03-11 | 2014-03-07 | 2.500 | 308,000 | +20,000 | 0.02% | 770,000 |
| 2014-03-10 | 2014-03-06 | 2.600 | 288,000 | +40,000 | 0.02% | 748,800 |
| 2014-03-07 | 2014-03-05 | 2.470 | 248,000 | -10,000 | 0.02% | 612,560 |
| 2014-03-05 | 2014-03-03 | 2.500 | 258,000 | +95,000 | 0.02% | 645,000 |
| 2014-03-04 | 2014-02-28 | 2.700 | 163,000 | -5,000 | 0.01% | 440,100 |
| 2014-02-27 | 2014-02-25 | 2.300 | 168,000 | -5,000 | 0.01% | 386,400 |
| 2014-02-12 | 2014-02-10 | 2.170 | 173,000 | -5,000 | 0.01% | 375,410 |
| 2014-02-04 | 2014-01-28 | 2.000 | 178,000 | +5,000 | 0.01% | 356,000 |
| 2014-01-16 | 2014-01-14 | 2.300 | 173,000 | -16,000 | 0.01% | 397,900 |
| 2014-01-13 | 2014-01-09 | 2.360 | 189,000 | -1,000 | 0.01% | 446,040 |
| 2014-01-02 | 2013-12-27 | 2.490 | 190,000 | +5,000 | 0.01% | 473,100 |
| 2013-12-30 | 2013-12-24 | 2.550 | 185,000 | +5,000 | 0.01% | 471,750 |
| 2013-12-27 | 2013-12-20 | 2.550 | 180,000 | -23,000 | 0.01% | 459,000 |
| 2013-12-23 | 2013-12-19 | 2.550 | 203,000 | +20,000 | 0.01% | 517,650 |
| 2013-12-19 | 2013-12-17 | 2.300 | 183,000 | +10,000 | 0.01% | 420,900 |
| 2013-12-17 | 2013-12-13 | 2.350 | 173,000 | +5,000 | 0.01% | 406,550 |
| 2013-12-13 | 2013-12-11 | 2.230 | 168,000 | -10,000 | 0.01% | 374,640 |
| 2013-12-11 | 2013-12-09 | 2.360 | 178,000 | -20,000 | 0.01% | 420,080 |
| 2013-12-05 | 2013-12-03 | 2.420 | 198,000 | +30,000 | 0.01% | 479,160 |
| 2013-12-03 | 2013-11-29 | 2.250 | 168,000 | -5,000 | 0.01% | 378,000 |
| 2013-12-02 | 2013-11-28 | 2.180 | 173,000 | +5,000 | 0.01% | 377,140 |
| 2013-11-27 | 2013-11-25 | 2.170 | 168,000 | +20,000 | 0.01% | 364,560 |
| 2013-11-21 | 2013-11-19 | 2.140 | 148,000 | +10,000 | 0.01% | 316,720 |
| 2013-11-11 | 2013-11-07 | 2.100 | 138,000 | -30,000 | 0.01% | 289,800 |
| 2013-11-08 | 2013-11-06 | 2.140 | 168,000 | +30,000 | 0.01% | 359,520 |
| 2013-09-25 | 2013-09-23 | 2.060 | 138,000 | -20,000 | 0.01% | 284,280 |
| 2013-09-24 | 2013-09-19 | 2.000 | 158,000 | -70,000 | 0.01% | 316,000 |
| 2013-09-23 | 2013-09-18 | 1.990 | 228,000 | +40,000 | 0.02% | 453,720 |
| 2013-09-19 | 2013-09-17 | 1.950 | 188,000 | -40,000 | 0.01% | 366,600 |
| 2013-09-17 | 2013-09-13 | 1.890 | 228,000 | +20,000 | 0.02% | 430,920 |
| 2013-09-12 | 2013-09-10 | 1.940 | 208,000 | +20,000 | 0.02% | 403,520 |
| 2013-09-10 | 2013-09-06 | 1.930 | 188,000 | -10,000 | 0.01% | 362,840 |
| 2013-09-03 | 2013-08-30 | 1.960 | 198,000 | -10,000 | 0.01% | 388,080 |
| 2013-08-30 | 2013-08-28 | 1.950 | 208,000 | +30,000 | 0.02% | 405,600 |
| 2013-08-29 | 2013-08-27 | 2.050 | 178,000 | -30,000 | 0.01% | 364,900 |
| 2013-08-28 | 2013-08-26 | 2.090 | 208,000 | +30,000 | 0.02% | 434,720 |
| 2013-08-22 | 2013-08-20 | 2.180 | 178,000 | +30,000 | 0.01% | 388,040 |
| 2013-08-20 | 2013-08-16 | 2.220 | 148,000 | +10,000 | 0.01% | 328,560 |
| 2013-08-12 | 2013-08-08 | 2.140 | 138,000 | -10,000 | 0.01% | 295,320 |
| 2013-08-09 | 2013-08-07 | 2.240 | 148,000 | -20,000 | 0.01% | 331,520 |
| 2013-08-08 | 2013-08-06 | 2.280 | 168,000 | +20,000 | 0.01% | 383,040 |
| 2013-08-05 | 2013-08-01 | 2.170 | 148,000 | -8,000 | 0.01% | 321,160 |
| 2013-08-02 | 2013-07-31 | 2.180 | 156,000 | -10,000 | 0.01% | 340,080 |
| 2013-08-01 | 2013-07-30 | 2.150 | 166,000 | +6,000 | 0.01% | 356,900 |
| 2013-07-31 | 2013-07-29 | 2.150 | 160,000 | -30,000 | 0.01% | 344,000 |
| 2013-07-23 | 2013-07-19 | 2.010 | 190,000 | +10,000 | 0.01% | 381,900 |
| 2013-07-22 | 2013-07-18 | 2.050 | 180,000 | +28,000 | 0.01% | 369,000 |
| 2013-07-19 | 2013-07-17 | 2.070 | 152,000 | -20,000 | 0.01% | 314,640 |
| 2013-07-12 | 2013-07-10 | 1.960 | 172,000 | +20,000 | 0.01% | 337,120 |
| 2013-07-02 | 2013-06-27 | 1.980 | 152,000 | -2,000 | 0.01% | 300,960 |
| 2013-06-25 | 2013-06-21 | 2.050 | 154,000 | -10,000 | 0.01% | 315,700 |
| 2013-06-24 | 2013-06-20 | 2.050 | 164,000 | -10,000 | 0.01% | 336,200 |
| 2013-06-20 | 2013-06-18 | 2.010 | 174,000 | +10,000 | 0.01% | 349,740 |
| 2013-06-19 | 2013-06-17 | 1.930 | 164,000 | -2,000 | 0.01% | 316,520 |
| 2013-06-17 | 2013-06-13 | 2.070 | 166,000 | -10,000 | 0.01% | 343,620 |
| 2013-06-11 | 2013-06-07 | 2.140 | 176,000 | -15,000 | 0.01% | 376,640 |
| 2013-06-10 | 2013-06-06 | 2.130 | 191,000 | -94,000 | 0.01% | 406,830 |
| 2013-06-07 | 2013-06-05 | 2.130 | 285,000 | +55,000 | 0.02% | 607,050 |
| 2013-06-05 | 2013-06-03 | 1.910 | 230,000 | -2,000 | 0.02% | 439,300 |
| 2013-05-31 | 2013-05-29 | 1.790 | 232,000 | -10,000 | 0.02% | 415,280 |
| 2013-05-30 | 2013-05-28 | 1.810 | 242,000 | +15,000 | 0.02% | 438,020 |
| 2013-05-28 | 2013-05-24 | 1.680 | 227,000 | -70,000 | 0.02% | 381,360 |
| 2013-05-23 | 2013-05-21 | 1.550 | 297,000 | -10,000 | 0.02% | 460,350 |
| 2013-05-20 | 2013-05-15 | 1.550 | 307,000 | -30,000 | 0.02% | 475,850 |
| 2013-05-15 | 2013-05-13 | 1.550 | 337,000 | +30,000 | 0.03% | 522,350 |
| 2013-05-10 | 2013-05-08 | 1.580 | 307,000 | +10,000 | 0.02% | 485,060 |
| 2013-04-30 | 2013-04-26 | 1.560 | 297,000 | +10,000 | 0.02% | 463,320 |
| 2013-04-29 | 2013-04-25 | 1.610 | 287,000 | +10,000 | 0.02% | 462,070 |
| 2013-04-26 | 2013-04-24 | 1.600 | 277,000 | -50,000 | 0.02% | 443,200 |
| 2013-04-25 | 2013-04-23 | 1.540 | 327,000 | -10,000 | 0.03% | 503,580 |
| 2013-04-23 | 2013-04-19 | 1.540 | 337,000 | +10,000 | 0.03% | 518,980 |
| 2013-04-19 | 2013-04-17 | 1.560 | 327,000 | -10,000 | 0.03% | 510,120 |
| 2013-04-18 | 2013-04-16 | 1.570 | 337,000 | +30,000 | 0.03% | 529,090 |
| 2013-04-15 | 2013-04-11 | 1.540 | 307,000 | +10,000 | 0.02% | 472,780 |
| 2013-04-11 | 2013-04-09 | 1.440 | 297,000 | +10,000 | 0.02% | 427,680 |
| 2013-04-09 | 2013-04-05 | 1.400 | 287,000 | -35,000 | 0.02% | 401,800 |
| 2013-04-02 | 2013-03-27 | 1.480 | 322,000 | -10,000 | 0.03% | 476,560 |
| 2013-03-28 | 2013-03-26 | 1.480 | 332,000 | -50,000 | 0.03% | 491,360 |
| 2013-03-25 | 2013-03-21 | 1.400 | 382,000 | +50,000 | 0.03% | 534,800 |
| 2013-03-15 | 2013-03-13 | 1.500 | 332,000 | +10,000 | 0.03% | 498,000 |
| 2013-03-12 | 2013-03-08 | 1.580 | 322,000 | -60,000 | 0.03% | 508,760 |
| 2013-03-11 | 2013-03-07 | 1.600 | 382,000 | +60,000 | 0.03% | 611,200 |
| 2013-03-07 | 2013-03-05 | 1.600 | 322,000 | +20,000 | 0.03% | 515,200 |
| 2013-02-25 | 2013-02-21 | 1.630 | 302,000 | -40,000 | 0.02% | 492,260 |
| 2013-02-22 | 2013-02-20 | 1.680 | 342,000 | -25,500 | 0.03% | 574,560 |
| 2013-02-21 | 2013-02-19 | 1.670 | 367,500 | +55,500 | 0.03% | 613,725 |
| 2013-02-19 | 2013-02-15 | 1.610 | 312,000 | -3,000 | 0.03% | 502,320 |
| 2013-02-06 | 2013-02-04 | 1.590 | 315,000 | +10,000 | 0.03% | 500,850 |
| 2013-02-04 | 2013-01-31 | 1.630 | 305,000 | -10,000 | 0.02% | 497,150 |
| 2013-01-31 | 2013-01-29 | 1.640 | 315,000 | +5,000 | 0.03% | 516,600 |
| 2013-01-29 | 2013-01-25 | 1.650 | 310,000 | +25,000 | 0.03% | 511,500 |
| 2013-01-28 | 2013-01-24 | 1.720 | 285,000 | +10,000 | 0.02% | 490,200 |
| 2013-01-25 | 2013-01-23 | 1.860 | 275,000 | -60,000 | 0.02% | 511,500 |
| 2013-01-24 | 2013-01-22 | 1.880 | 335,000 | +60,000 | 0.03% | 629,800 |
| 2013-01-21 | 2013-01-17 | 1.850 | 275,000 | -20,000 | 0.02% | 508,750 |
| 2013-01-18 | 2013-01-16 | 1.780 | 295,000 | +20,000 | 0.02% | 525,100 |
| 2013-01-17 | 2013-01-15 | 1.850 | 275,000 | +10,000 | 0.02% | 508,750 |
| 2013-01-16 | 2013-01-14 | 1.890 | 265,000 | +40,000 | 0.02% | 500,850 |
| 2013-01-15 | 2013-01-11 | 1.960 | 225,000 | -10,000 | 0.02% | 441,000 |
| 2013-01-14 | 2013-01-10 | 2.020 | 235,000 | +2,000 | 0.02% | 474,700 |
| 2013-01-10 | 2013-01-08 | 2.000 | 233,000 | -57,500 | 0.02% | 466,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 290,500 | +57,000 | 0.02% | 612,955 |
| 2013-01-04 | 2013-01-02 | 2.000 | 233,500 | -10,000 | 0.02% | 467,000 |
| 2013-01-03 | 2012-12-31 | 1.940 | 243,500 | +5,000 | 0.02% | 472,390 |
| 2013-01-02 | 2012-12-27 | 2.000 | 238,500 | +32,000 | 0.02% | 477,000 |
| 2012-12-27 | 2012-12-20 | 2.050 | 206,500 | -5,000 | 0.02% | 423,325 |
| 2012-12-18 | 2012-12-14 | 2.050 | 211,500 | +10,000 | 0.02% | 433,575 |
| 2012-12-14 | 2012-12-12 | 2.130 | 201,500 | -6,000 | 0.02% | 429,195 |
| 2012-12-13 | 2012-12-11 | 2.090 | 207,500 | -3,000 | 0.02% | 433,675 |
| 2012-12-11 | 2012-12-07 | 2.170 | 210,500 | +13,000 | 0.02% | 456,785 |
| 2012-12-10 | 2012-12-06 | 2.140 | 197,500 | +28,000 | 0.02% | 422,650 |
| 2012-12-07 | 2012-12-05 | 2.220 | 169,500 | -30,000 | 0.01% | 376,290 |
| 2012-12-06 | 2012-12-04 | 2.220 | 199,500 | +58,500 | 0.02% | 442,890 |
| 2012-12-05 | 2012-12-03 | 2.380 | 141,000 | -56,000 | 0.01% | 335,580 |
| 2012-11-28 | 2012-11-26 | 1.810 | 197,000 | +20,000 | 0.02% | 356,570 |
| 2012-11-22 | 2012-11-20 | 1.830 | 177,000 | -5,000 | 0.01% | 323,910 |
| 2012-11-15 | 2012-11-13 | 1.960 | 182,000 | -10,000 | 0.01% | 356,720 |
| 2012-11-14 | 2012-11-12 | 1.870 | 192,000 | +50,000 | 0.02% | 359,040 |
| 2012-11-13 | 2012-11-09 | 2.020 | 142,000 | -30,000 | 0.01% | 286,840 |
| 2012-11-12 | 2012-11-08 | 1.920 | 172,000 | -5,000 | 0.01% | 330,240 |
| 2012-11-08 | 2012-11-06 | 1.840 | 177,000 | +19,000 | 0.01% | 325,680 |
| 2012-11-07 | 2012-11-05 | 1.890 | 158,000 | +8,000 | 0.01% | 298,620 |
| 2012-11-05 | 2012-11-01 | 1.480 | 150,000 | +10,000 | 0.01% | 222,000 |
| 2012-10-31 | 2012-10-29 | 1.540 | 140,000 | -10,000 | 0.01% | 215,600 |
| 2012-10-25 | 2012-10-22 | 1.350 | 150,000 | +10,000 | 0.01% | 202,500 |
| 2012-10-22 | 2012-10-18 | 1.390 | 140,000 | +5,000 | 0.01% | 194,600 |
| 2012-09-11 | 2012-09-07 | 1.550 | 135,000 | -3,000 | 0.01% | 209,250 |
| 2012-08-24 | 2012-08-22 | 1.600 | 138,000 | -10,000 | 0.01% | 220,800 |
| 2012-08-21 | 2012-08-17 | 1.640 | 148,000 | +14,000 | 0.01% | 242,720 |
| 2012-07-25 | 2012-07-23 | 1.780 | 134,000 | -10,000 | 0.01% | 238,520 |
| 2012-07-13 | 2012-07-11 | 1.800 | 144,000 | -10,000 | 0.01% | 259,200 |
| 2012-07-06 | 2012-07-04 | 1.890 | 154,000 | -40,000 | 0.01% | 291,060 |
| 2012-06-25 | 2012-06-21 | 1.990 | 194,000 | +40,000 | 0.02% | 386,060 |
| 2012-06-12 | 2012-06-08 | 1.940 | 154,000 | -30,000 | 0.01% | 298,760 |
| 2012-06-11 | 2012-06-07 | 1.950 | 184,000 | +10,000 | 0.02% | 358,800 |
| 2012-06-07 | 2012-06-05 | 1.940 | 174,000 | +20,000 | 0.01% | 337,560 |
| 2012-05-23 | 2012-05-21 | 1.750 | 154,000 | -10,000 | 0.01% | 269,500 |
| 2012-04-16 | 2012-04-12 | 1.990 | 164,000 | -10,000 | 0.01% | 326,360 |
| 2012-04-10 | 2012-04-03 | 1.790 | 174,000 | -10,000 | 0.01% | 311,460 |
| 2012-04-05 | 2012-04-02 | 1.980 | 184,000 | +20,000 | 0.02% | 364,320 |
| 2012-03-21 | 2012-03-19 | 2.600 | 164,000 | -10,000 | 0.01% | 426,400 |
| 2012-03-16 | 2012-03-14 | 2.600 | 174,000 | +10,000 | 0.01% | 452,400 |
| 2012-03-07 | 2012-03-05 | 2.550 | 164,000 | -10,000 | 0.01% | 418,200 |
| 2012-03-06 | 2012-03-02 | 2.600 | 174,000 | +10,000 | 0.01% | 452,400 |
| 2012-03-02 | 2012-02-29 | 2.650 | 164,000 | -2,500 | 0.01% | 434,600 |
| 2012-02-27 | 2012-02-23 | 2.600 | 166,500 | +2,500 | 0.01% | 432,900 |
| 2012-02-23 | 2012-02-21 | 2.600 | 164,000 | -10,000 | 0.01% | 426,400 |
| 2012-02-22 | 2012-02-20 | 2.700 | 174,000 | -10,000 | 0.01% | 469,800 |
| 2012-02-16 | 2012-02-14 | 2.700 | 184,000 | -10,000 | 0.02% | 496,800 |
| 2012-02-14 | 2012-02-10 | 2.750 | 194,000 | +50,000 | 0.02% | 533,500 |
| 2012-02-03 | 2012-02-01 | 2.750 | 144,000 | -19,000 | 0.01% | 396,000 |
| 2012-02-02 | 2012-01-31 | 2.700 | 163,000 | -1,000 | 0.01% | 440,100 |
| 2012-01-16 | 2012-01-12 | 2.950 | 164,000 | +20,000 | 0.01% | 483,800 |
| 2011-12-14 | 2011-12-12 | 2.900 | 144,000 | -10,000 | 0.01% | 417,600 |
| 2011-12-13 | 2011-12-09 | 2.850 | 154,000 | -10,000 | 0.01% | 438,900 |
| 2011-12-05 | 2011-12-01 | 2.850 | 164,000 | -10,000 | 0.01% | 467,400 |
| 2011-11-10 | 2011-11-08 | 2.750 | 174,000 | -22,000 | 0.02% | 478,500 |
| 2011-11-09 | 2011-11-07 | 2.750 | 196,000 | +2,000 | 0.02% | 539,000 |
| 2011-11-08 | 2011-11-04 | 2.800 | 194,000 | +10,000 | 0.02% | 543,200 |
| 2011-11-07 | 2011-11-03 | 2.700 | 184,000 | +10,000 | 0.02% | 496,800 |
| 2011-11-01 | 2011-10-28 | 2.950 | 174,000 | +10,000 | 0.02% | 513,300 |
| 2011-10-26 | 2011-10-24 | 3.000 | 164,000 | -2,000 | 0.01% | 492,000 |
| 2011-10-25 | 2011-10-21 | 2.950 | 166,000 | +2,000 | 0.01% | 489,700 |
| 2011-10-21 | 2011-10-19 | 3.050 | 164,000 | +10,000 | 0.01% | 500,200 |
| 2011-10-18 | 2011-10-14 | 3.400 | 154,000 | +10,000 | 0.01% | 523,600 |
| 2011-10-17 | 2011-10-13 | 3.500 | 144,000 | -13,000 | 0.01% | 504,000 |
| 2011-10-13 | 2011-10-11 | 3.250 | 157,000 | +13,000 | 0.01% | 510,250 |
| 2011-10-07 | 2011-10-04 | 2.550 | 144,000 | -9,000 | 0.01% | 367,200 |
| 2011-08-22 | 2011-08-18 | 3.200 | 153,000 | -5,000 | 0.01% | 489,600 |
| 2011-08-19 | 2011-08-17 | 3.250 | 158,000 | -9,000 | 0.01% | 513,500 |
| 2011-08-18 | 2011-08-16 | 3.300 | 167,000 | +10,000 | 0.02% | 551,100 |
| 2011-08-15 | 2011-08-11 | 3.300 | 157,000 | +5,000 | 0.01% | 518,100 |
| 2011-08-04 | 2011-08-02 | 4.050 | 152,000 | -5,000 | 0.01% | 615,600 |
| 2011-07-29 | 2011-07-27 | 4.150 | 157,000 | +5,000 | 0.01% | 651,550 |
| 2011-06-14 | 2011-06-10 | 4.450 | 152,000 | -20,000 | 0.02% | 676,400 |
| 2011-06-02 | 2011-05-31 | 4.950 | 172,000 | +20,000 | 0.02% | 851,400 |
| 2011-05-26 | 2011-05-24 | 4.600 | 152,000 | -10,000 | 0.02% | 699,200 |
| 2011-05-24 | 2011-05-20 | 5.000 | 162,000 | -10,000 | 0.02% | 810,000 |
| 2011-05-23 | 2011-05-19 | 5.000 | 172,000 | -22,000 | 0.02% | 860,000 |
| 2011-05-20 | 2011-05-18 | 5.000 | 194,000 | -4,000 | 0.02% | 970,000 |
| 2011-05-19 | 2011-05-17 | 4.750 | 198,000 | +6,000 | 0.02% | 940,500 |
| 2011-05-17 | 2011-05-13 | 4.600 | 192,000 | -20,000 | 0.02% | 883,200 |
| 2011-05-16 | 2011-05-12 | 4.400 | 212,000 | +10,000 | 0.02% | 932,800 |
| 2011-05-13 | 2011-05-11 | 4.400 | 202,000 | +8,000 | 0.02% | 888,800 |
| 2011-05-12 | 2011-05-09 | 4.400 | 194,000 | -17,000 | 0.02% | 853,600 |
| 2011-05-11 | 2011-05-06 | 4.400 | 211,000 | +10,000 | 0.02% | 928,400 |
| 2011-05-09 | 2011-05-05 | 4.200 | 201,000 | -10,000 | 0.02% | 844,200 |
| 2011-05-03 | 2011-04-28 | 4.050 | 211,000 | +20,000 | 0.02% | 854,550 |
| 2011-04-28 | 2011-04-26 | 3.850 | 191,000 | -4,000 | 0.02% | 735,350 |
| 2011-04-27 | 2011-04-21 | 3.850 | 195,000 | +10,000 | 0.02% | 750,750 |
| 2011-04-26 | 2011-04-20 | 3.900 | 185,000 | +16,000 | 0.02% | 721,500 |
| 2011-04-21 | 2011-04-19 | 4.050 | 169,000 | -24,000 | 0.02% | 684,450 |
| 2011-04-20 | 2011-04-18 | 3.700 | 193,000 | -20,000 | 0.02% | 714,100 |
| 2011-04-18 | 2011-04-14 | 3.100 | 213,000 | +10,000 | 0.02% | 660,300 |
| 2011-04-15 | 2011-04-13 | 3.200 | 203,000 | +10,000 | 0.02% | 649,600 |
| 2011-04-12 | 2011-04-08 | 3.300 | 193,000 | -5,000 | 0.02% | 636,900 |
| 2011-04-11 | 2011-04-07 | 3.300 | 198,000 | +15,000 | 0.02% | 653,400 |
| 2011-04-08 | 2011-04-06 | 3.350 | 183,000 | -10,000 | 0.02% | 613,050 |
| 2011-04-04 | 2011-03-31 | 3.250 | 193,000 | +20,000 | 0.02% | 627,250 |
| 2011-03-28 | 2011-03-24 | 3.450 | 173,000 | +10,000 | 0.02% | 596,850 |
| 2011-03-21 | 2011-03-17 | 3.400 | 163,000 | -40,000 | 0.02% | 554,200 |
| 2011-03-18 | 2011-03-16 | 3.450 | 203,000 | +40,000 | 0.02% | 700,350 |
| 2011-03-17 | 2011-03-15 | 3.550 | 163,000 | -10,000 | 0.02% | 578,650 |
| 2011-03-03 | 2011-03-01 | 3.700 | 173,000 | +5,000 | 0.02% | 640,100 |
| 2011-02-22 | 2011-02-18 | 3.800 | 168,000 | -10,000 | 0.02% | 638,400 |
| 2011-02-21 | 2011-02-17 | 3.750 | 178,000 | +10,000 | 0.02% | 667,500 |
| 2011-02-15 | 2011-02-11 | 3.900 | 168,000 | -10,000 | 0.02% | 655,200 |
| 2011-01-31 | 2011-01-27 | 4.100 | 178,000 | +5,000 | 0.02% | 729,800 |
| 2011-01-24 | 2011-01-20 | 4.050 | 173,000 | +10,000 | 0.02% | 700,650 |
| 2011-01-17 | 2011-01-13 | 4.200 | 163,000 | +5,000 | 0.02% | 684,600 |
| 2011-01-14 | 2011-01-12 | 4.300 | 158,000 | -10,000 | 0.02% | 679,400 |
| 2011-01-10 | 2011-01-06 | 4.300 | 168,000 | +10,000 | 0.02% | 722,400 |
| 2011-01-03 | 2010-12-29 | 4.500 | 158,000 | +10,000 | 0.02% | 711,000 |
| 2010-12-30 | 2010-12-28 | 4.400 | 148,000 | +5,000 | 0.02% | 651,200 |
| 2010-12-29 | 2010-12-24 | 4.650 | 143,000 | -10,000 | 0.02% | 664,950 |
| 2010-12-23 | 2010-12-21 | 4.550 | 153,000 | -5,000 | 0.02% | 696,150 |
| 2010-12-22 | 2010-12-20 | 4.650 | 158,000 | +5,500 | 0.02% | 734,700 |
| 2010-12-21 | 2010-12-17 | 4.900 | 152,500 | +5,000 | 0.02% | 747,250 |
| 2010-12-20 | 2010-12-16 | 4.850 | 147,500 | -3,000 | 0.02% | 715,375 |
| 2010-12-17 | 2010-12-15 | 4.600 | 150,500 | -1,500 | 0.02% | 692,300 |
| 2010-12-13 | 2010-12-09 | 4.300 | 152,000 | +3,000 | 0.02% | 653,600 |
| 2010-12-09 | 2010-12-07 | 4.300 | 149,000 | -10,000 | 0.02% | 640,700 |
| 2010-12-07 | 2010-12-03 | 4.300 | 159,000 | -3,000 | 0.02% | 683,700 |
| 2010-12-03 | 2010-12-01 | 4.400 | 162,000 | +6,000 | 0.02% | 712,800 |
| 2010-11-29 | 2010-11-25 | 4.850 | 156,000 | -5,000 | 0.02% | 756,600 |
| 2010-11-25 | 2010-11-23 | 4.600 | 161,000 | +3,000 | 0.02% | 740,600 |
| 2010-11-22 | 2010-11-18 | 4.850 | 158,000 | -5,000 | 0.02% | 766,300 |
| 2010-11-19 | 2010-11-17 | 4.750 | 163,000 | +2,000 | 0.02% | 774,250 |
| 2010-11-18 | 2010-11-16 | 4.800 | 161,000 | +5,000 | 0.02% | 772,800 |
| 2010-11-17 | 2010-11-15 | 4.800 | 156,000 | +10,000 | 0.02% | 748,800 |
| 2010-11-08 | 2010-11-04 | 5.000 | 146,000 | -5,000 | 0.02% | 730,000 |
| 2010-10-29 | 2010-10-27 | 4.950 | 151,000 | -2,000 | 0.02% | 747,450 |
| 2010-10-28 | 2010-10-26 | 5.100 | 153,000 | -30,000 | 0.02% | 780,300 |
| 2010-10-27 | 2010-10-25 | 5.100 | 183,000 | +5,000 | 0.03% | 933,300 |
| 2010-10-26 | 2010-10-22 | 5.100 | 178,000 | -15,000 | 0.03% | 907,800 |
| 2010-10-25 | 2010-10-21 | 5.200 | 193,000 | -2,000 | 0.03% | 1,003,600 |
| 2010-10-22 | 2010-10-20 | 5.200 | 195,000 | -23,000 | 0.03% | 1,014,000 |
| 2010-10-21 | 2010-10-19 | 5.300 | 218,000 | +18,000 | 0.03% | 1,155,400 |
| 2010-10-20 | 2010-10-18 | 4.950 | 200,000 | +29,000 | 0.03% | 990,000 |
| 2010-10-19 | 2010-10-15 | 4.850 | 171,000 | +10,000 | 0.03% | 829,350 |
| 2010-10-18 | 2010-10-14 | 4.900 | 161,000 | +8,000 | 0.02% | 788,900 |
| 2010-10-15 | 2010-10-13 | 5.000 | 153,000 | +14,000 | 0.02% | 765,000 |
| 2010-10-13 | 2010-10-11 | 4.800 | 139,000 | +5,000 | 0.02% | 667,200 |
| 2010-10-08 | 2010-10-06 | 4.800 | 134,000 | -5,000 | 0.02% | 643,200 |
| 2010-10-07 | 2010-10-05 | 4.750 | 139,000 | +4,000 | 0.02% | 660,250 |
| 2010-10-05 | 2010-09-30 | 5.000 | 135,000 | -10,000 | 0.02% | 675,000 |
| 2010-10-04 | 2010-09-29 | 4.850 | 145,000 | -30,000 | 0.02% | 703,250 |
| 2010-09-21 | 2010-09-17 | 4.700 | 175,000 | -6,000 | 0.03% | 822,500 |
| 2010-09-14 | 2010-09-10 | 4.650 | 181,000 | +5,000 | 0.03% | 841,650 |
| 2010-09-13 | 2010-09-09 | 4.750 | 176,000 | +6,000 | 0.03% | 836,000 |
| 2010-09-09 | 2010-09-07 | 4.800 | 170,000 | +11,000 | 0.03% | 816,000 |
| 2010-09-07 | 2010-09-03 | 4.950 | 159,000 | -5,000 | 0.02% | 787,050 |
| 2010-09-06 | 2010-09-02 | 4.900 | 164,000 | -5,000 | 0.02% | 803,600 |
| 2010-09-03 | 2010-09-01 | 4.700 | 169,000 | +5,000 | 0.03% | 794,300 |
| 2010-09-02 | 2010-08-31 | 4.750 | 164,000 | -5,000 | 0.02% | 779,000 |
| 2010-08-26 | 2010-08-24 | 4.500 | 169,000 | -10,000 | 0.03% | 760,500 |
| 2010-08-25 | 2010-08-23 | 4.600 | 179,000 | +15,000 | 0.03% | 823,400 |
| 2010-08-23 | 2010-08-19 | 4.900 | 164,000 | -3,000 | 0.02% | 803,600 |
| 2010-08-20 | 2010-08-18 | 4.850 | 167,000 | -3,000 | 0.03% | 809,950 |
| 2010-08-18 | 2010-08-16 | 4.700 | 170,000 | +3,000 | 0.03% | 799,000 |
| 2010-08-10 | 2010-08-06 | 4.950 | 167,000 | -10,000 | 0.03% | 826,650 |
| 2010-08-09 | 2010-08-05 | 4.850 | 177,000 | +10,000 | 0.03% | 858,450 |
| 2010-08-05 | 2010-08-03 | 5.100 | 167,000 | -6,000 | 0.03% | 851,700 |
| 2010-08-04 | 2010-08-02 | 4.900 | 173,000 | -5,000 | 0.03% | 847,700 |
| 2010-07-29 | 2010-07-27 | 4.850 | 178,000 | -5,000 | 0.03% | 863,300 |
| 2010-07-28 | 2010-07-26 | 4.650 | 183,000 | +3,000 | 0.03% | 850,950 |
| 2010-07-27 | 2010-07-23 | 4.850 | 180,000 | +3,000 | 0.03% | 873,000 |
| 2010-07-26 | 2010-07-22 | 4.850 | 177,000 | -9,000 | 0.03% | 858,450 |
| 2010-07-23 | 2010-07-21 | 4.950 | 186,000 | +22,000 | 0.03% | 920,700 |
| 2010-07-14 | 2010-07-12 | 4.750 | 164,000 | +6,000 | 0.03% | 779,000 |
| 2010-07-12 | 2010-07-08 | 5.000 | 158,000 | +2,000 | 0.02% | 790,000 |
| 2010-07-09 | 2010-07-07 | 4.750 | 156,000 | +5,000 | 0.02% | 741,000 |
| 2010-07-08 | 2010-07-06 | 5.100 | 151,000 | +2,000 | 0.02% | 770,100 |
| 2010-07-07 | 2010-07-05 | 5.300 | 149,000 | -6,000 | 0.02% | 789,700 |
| 2010-07-05 | 2010-06-30 | 5.500 | 155,000 | +2,000 | 0.02% | 852,500 |
| 2010-07-02 | 2010-06-29 | 5.300 | 153,000 | +9,000 | 0.02% | 810,900 |
| 2010-06-30 | 2010-06-28 | 6.100 | 144,000 | +2,000 | 0.02% | 878,400 |
| 2010-06-29 | 2010-06-25 | 6.200 | 142,000 | -40,000 | 0.02% | 880,400 |
| 2010-06-28 | 2010-06-24 | 6.500 | 182,000 | +11,000 | 0.03% | 1,183,000 |
| 2010-06-25 | 2010-06-23 | 6.400 | 171,000 | -4,000 | 0.03% | 1,094,400 |
| 2010-06-24 | 2010-06-22 | 6.200 | 175,000 | -37,000 | 0.03% | 1,085,000 |
| 2010-06-22 | 2010-06-18 | 6.000 | 212,000 | -12,000 | 0.04% | 1,272,000 |
| 2010-06-21 | 2010-06-17 | 5.800 | 224,000 | -46,000 | 0.04% | 1,299,200 |
| 2010-06-18 | 2010-06-15 | 6.000 | 270,000 | -3,000 | 0.05% | 1,620,000 |
| 2010-06-17 | 2010-06-14 | 6.100 | 273,000 | +8,000 | 0.05% | 1,665,300 |
| 2010-06-15 | 2010-06-11 | 6.400 | 265,000 | -28,500 | 0.05% | 1,696,000 |
| 2010-06-09 | 2010-06-07 | 5.300 | 293,500 | -4,000 | 0.05% | 1,555,550 |
| 2010-06-07 | 2010-06-03 | 5.200 | 297,500 | -10,000 | 0.05% | 1,547,000 |
| 2010-06-02 | 2010-05-31 | 5.000 | 307,500 | +10,000 | 0.05% | 1,537,500 |
| 2010-06-01 | 2010-05-28 | 5.100 | 297,500 | +5,000 | 0.05% | 1,517,250 |
| 2010-05-31 | 2010-05-27 | 4.850 | 292,500 | -6,000 | 0.05% | 1,418,625 |
| 2010-05-28 | 2010-05-26 | 4.550 | 298,500 | +8,000 | 0.05% | 1,358,175 |
| 2010-05-27 | 2010-05-25 | 4.700 | 290,500 | -3,000 | 0.05% | 1,365,350 |
| 2010-05-26 | 2010-05-24 | 4.850 | 293,500 | +1,000 | 0.05% | 1,423,475 |
| 2010-05-25 | 2010-05-20 | 4.450 | 292,500 | -6,000 | 0.05% | 1,301,625 |
| 2010-05-24 | 2010-05-19 | 5.100 | 298,500 | -10,000 | 0.05% | 1,522,350 |
| 2010-05-20 | 2010-05-18 | 5.200 | 308,500 | +4,000 | 0.06% | 1,604,200 |
| 2010-05-19 | 2010-05-17 | 5.000 | 304,500 | +8,000 | 0.05% | 1,522,500 |
| 2010-05-17 | 2010-05-13 | 5.500 | 296,500 | +6,500 | 0.05% | 1,630,750 |
| 2010-05-13 | 2010-05-11 | 5.400 | 290,000 | -10,000 | 0.05% | 1,566,000 |
| 2010-05-11 | 2010-05-07 | 5.600 | 300,000 | +23,000 | 0.05% | 1,680,000 |
| 2010-05-10 | 2010-05-06 | 5.900 | 277,000 | +37,000 | 0.05% | 1,634,300 |
| 2010-05-07 | 2010-05-05 | 5.700 | 240,000 | -12,000 | 0.04% | 1,368,000 |
| 2010-05-05 | 2010-05-03 | 5.600 | 252,000 | -8,000 | 0.05% | 1,411,200 |
| 2010-05-04 | 2010-04-30 | 5.800 | 260,000 | -24,500 | 0.05% | 1,508,000 |
| 2010-05-03 | 2010-04-29 | 5.300 | 284,500 | +31,500 | 0.05% | 1,507,850 |
| 2010-04-30 | 2010-04-28 | 6.000 | 253,000 | -30,500 | 0.05% | 1,518,000 |
| 2010-04-29 | 2010-04-27 | 5.000 | 283,500 | -33,500 | 0.05% | 1,417,500 |
| 2010-04-28 | 2010-04-26 | 4.750 | 317,000 | +120,000 | 0.06% | 1,505,750 |
| 2010-04-27 | 2010-04-23 | 4.900 | 197,000 | -45,000 | 0.04% | 965,300 |
| 2010-04-26 | 2010-04-22 | 3.900 | 242,000 | -275,000 | 0.04% | 943,800 |
| 2010-04-23 | 2010-04-21 | 2.460 | 517,000 | +105,000 | 0.10% | 1,271,820 |
| 2010-04-22 | 2010-04-20 | 2.460 | 412,000 | +10,000 | 0.09% | 1,013,520 |
| 2010-04-21 | 2010-04-19 | 2.470 | 402,000 | +10,000 | 0.09% | 992,940 |
| 2010-04-20 | 2010-04-16 | 2.550 | 392,000 | +15,000 | 0.09% | 999,600 |
| 2010-04-19 | 2010-04-15 | 2.700 | 377,000 | +15,000 | 0.09% | 1,017,900 |
| 2010-04-15 | 2010-04-13 | 3.050 | 362,000 | +11,000 | 0.08% | 1,104,100 |
| 2010-04-14 | 2010-04-12 | 3.200 | 351,000 | -16,000 | 0.08% | 1,123,200 |
| 2010-04-13 | 2010-04-09 | 3.050 | 367,000 | -14,000 | 0.08% | 1,119,350 |
| 2010-04-12 | 2010-04-08 | 2.900 | 381,000 | +10,000 | 0.09% | 1,104,900 |
| 2010-04-08 | 2010-04-01 | 2.750 | 371,000 | -20,000 | 0.08% | 1,020,250 |
| 2010-04-07 | 2010-03-31 | 2.700 | 391,000 | -5,000 | 0.09% | 1,055,700 |
| 2010-04-01 | 2010-03-30 | 2.550 | 396,000 | -5,000 | 0.09% | 1,009,800 |
| 2010-03-31 | 2010-03-29 | 2.750 | 401,000 | -32,000 | 0.09% | 1,102,750 |
| 2010-03-30 | 2010-03-26 | 2.440 | 433,000 | +7,000 | 0.10% | 1,056,520 |
| 2010-03-29 | 2010-03-25 | 2.470 | 426,000 | -13,000 | 0.10% | 1,052,220 |
| 2010-03-26 | 2010-03-24 | 2.420 | 439,000 | +3,000 | 0.10% | 1,062,380 |
| 2010-03-19 | 2010-03-17 | 2.400 | 436,000 | +3,000 | 0.10% | 1,046,400 |
| 2010-03-18 | 2010-03-16 | 2.350 | 433,000 | +6,000 | 0.10% | 1,017,550 |
| 2010-03-17 | 2010-03-15 | 2.350 | 427,000 | +8,000 | 0.10% | 1,003,450 |
| 2010-03-16 | 2010-03-12 | 2.420 | 419,000 | -10,000 | 0.10% | 1,013,980 |
| 2010-03-15 | 2010-03-11 | 2.460 | 429,000 | +8,000 | 0.10% | 1,055,340 |
| 2010-03-11 | 2010-03-09 | 2.430 | 421,000 | +7,000 | 0.10% | 1,023,030 |
| 2010-03-05 | 2010-03-03 | 2.450 | 414,000 | +19,000 | 0.09% | 1,014,300 |
| 2010-03-02 | 2010-02-26 | 2.550 | 395,000 | -8,000 | 0.09% | 1,007,250 |
| 2010-03-01 | 2010-02-25 | 2.470 | 403,000 | -15,000 | 0.09% | 995,410 |
| 2010-02-26 | 2010-02-24 | 2.330 | 418,000 | +8,000 | 0.10% | 973,940 |
| 2010-02-12 | 2010-02-10 | 2.340 | 410,000 | -5,000 | 0.09% | 959,400 |
| 2010-02-11 | 2010-02-09 | 2.150 | 415,000 | +5,000 | 0.09% | 892,250 |
| 2010-02-10 | 2010-02-08 | 2.200 | 410,000 | +5,000 | 0.09% | 902,000 |
| 2010-02-09 | 2010-02-05 | 2.240 | 405,000 | -10,000 | 0.09% | 907,200 |
| 2010-02-04 | 2010-02-02 | 2.280 | 415,000 | -5,000 | 0.09% | 946,200 |
| 2010-02-03 | 2010-02-01 | 2.270 | 420,000 | +5,000 | 0.10% | 953,400 |
| 2010-01-25 | 2010-01-21 | 2.450 | 415,000 | +10,000 | 0.09% | 1,016,750 |
| 2010-01-22 | 2010-01-20 | 2.500 | 405,000 | -4,000 | 0.09% | 1,012,500 |
| 2010-01-20 | 2010-01-18 | 2.650 | 409,000 | +5,000 | 0.09% | 1,083,850 |
| 2010-01-19 | 2010-01-15 | 2.700 | 404,000 | -10,000 | 0.09% | 1,090,800 |
| 2010-01-18 | 2010-01-14 | 2.750 | 414,000 | +10,000 | 0.09% | 1,138,500 |
| 2010-01-15 | 2010-01-13 | 2.700 | 404,000 | +20,000 | 0.09% | 1,090,800 |
| 2010-01-14 | 2010-01-12 | 2.800 | 384,000 | -67,000 | 0.09% | 1,075,200 |
| 2010-01-13 | 2010-01-11 | 2.260 | 451,000 | -10,000 | 0.10% | 1,019,260 |
| 2010-01-12 | 2010-01-08 | 2.270 | 461,000 | +15,000 | 0.11% | 1,046,470 |
| 2010-01-11 | 2010-01-07 | 2.280 | 446,000 | -5,000 | 0.10% | 1,016,880 |
| 2010-01-08 | 2010-01-06 | 2.370 | 451,000 | -35,000 | 0.10% | 1,068,870 |
| 2010-01-04 | 2009-12-29 | 2.140 | 486,000 | -10,000 | 0.11% | 1,040,040 |
| 2009-12-30 | 2009-12-28 | 2.150 | 496,000 | +2,500 | 0.11% | 1,066,400 |
| 2009-12-22 | 2009-12-18 | 2.120 | 493,500 | -10,000 | 0.11% | 1,046,220 |
| 2009-12-18 | 2009-12-16 | 2.210 | 503,500 | -10,000 | 0.11% | 1,112,735 |
| 2009-12-17 | 2009-12-15 | 2.220 | 513,500 | +10,000 | 0.12% | 1,139,970 |
| 2009-12-14 | 2009-12-10 | 2.120 | 503,500 | -17,000 | 0.11% | 1,067,420 |
| 2009-12-11 | 2009-12-09 | 2.240 | 520,500 | +35,000 | 0.12% | 1,165,920 |
| 2009-12-09 | 2009-12-07 | 2.140 | 485,500 | +10,000 | 0.11% | 1,038,970 |
| 2009-11-27 | 2009-11-25 | 2.260 | 475,500 | +10,000 | 0.11% | 1,074,630 |
| 2009-11-18 | 2009-11-16 | 2.380 | 465,500 | +10,000 | 0.11% | 1,107,890 |
| 2009-11-13 | 2009-11-11 | 2.290 | 455,500 | +20,000 | 0.10% | 1,043,095 |
| 2009-11-10 | 2009-11-06 | 2.250 | 435,500 | +4,000 | 0.10% | 979,875 |
| 2009-11-09 | 2009-11-05 | 2.210 | 431,500 | +6,000 | 0.10% | 953,615 |
| 2009-11-04 | 2009-11-02 | 2.220 | 425,500 | +4,000 | 0.10% | 944,610 |
| 2009-10-30 | 2009-10-28 | 2.300 | 421,500 | +6,000 | 0.10% | 969,450 |
| 2009-10-28 | 2009-10-23 | 2.350 | 415,500 | +5,000 | 0.09% | 976,425 |
| 2009-10-19 | 2009-10-15 | 2.200 | 410,500 | +5,000 | 0.09% | 903,100 |
| 2009-10-14 | 2009-10-12 | 2.260 | 405,500 | -4,000 | 0.09% | 916,430 |
| 2009-10-13 | 2009-10-09 | 2.270 | 409,500 | +4,000 | 0.09% | 929,565 |
| 2009-09-25 | 2009-09-23 | 2.460 | 405,500 | -10,000 | 0.09% | 997,530 |
| 2009-09-22 | 2009-09-18 | 2.500 | 415,500 | +20,000 | 0.09% | 1,038,750 |
| 2009-09-15 | 2009-09-11 | 2.650 | 395,500 | +20,000 | 0.09% | 1,048,075 |
| 2009-09-10 | 2009-09-08 | 2.800 | 375,500 | -10,000 | 0.09% | 1,051,400 |
| 2009-08-28 | 2009-08-26 | 2.600 | 385,500 | -10,000 | 0.09% | 1,002,300 |
| 2009-08-27 | 2009-08-25 | 2.550 | 395,500 | -5,000 | 0.09% | 1,008,525 |
| 2009-08-26 | 2009-08-24 | 2.550 | 400,500 | -10,000 | 0.09% | 1,021,275 |
| 2009-08-25 | 2009-08-21 | 2.470 | 410,500 | +6,000 | 0.09% | 1,013,935 |
| 2009-08-20 | 2009-08-18 | 2.500 | 404,500 | +9,000 | 0.09% | 1,011,250 |
| 2009-08-19 | 2009-08-17 | 2.600 | 395,500 | -4,000 | 0.09% | 1,028,300 |
| 2009-08-18 | 2009-08-14 | 2.750 | 399,500 | +5,000 | 0.09% | 1,098,625 |
| 2009-08-17 | 2009-08-13 | 2.850 | 394,500 | -4,500 | 0.09% | 1,124,325 |
| 2009-08-14 | 2009-08-12 | 2.700 | 399,000 | +4,500 | 0.09% | 1,077,300 |
| 2009-08-12 | 2009-08-10 | 2.800 | 394,500 | -5,000 | 0.09% | 1,104,600 |
| 2009-08-11 | 2009-08-07 | 2.750 | 399,500 | +5,000 | 0.09% | 1,098,625 |
| 2009-08-06 | 2009-08-04 | 2.900 | 394,500 | -10,000 | 0.09% | 1,144,050 |
| 2009-08-05 | 2009-08-03 | 2.850 | 404,500 | +10,000 | 0.09% | 1,152,825 |
| 2009-08-04 | 2009-07-31 | 2.900 | 394,500 | -2,000 | 0.09% | 1,144,050 |
| 2009-08-03 | 2009-07-30 | 2.900 | 396,500 | -5,000 | 0.09% | 1,149,850 |
| 2009-07-31 | 2009-07-29 | 2.950 | 401,500 | +10,000 | 0.09% | 1,184,425 |
| 2009-07-30 | 2009-07-28 | 3.050 | 391,500 | +10,000 | 0.09% | 1,194,075 |
| 2009-07-29 | 2009-07-27 | 3.050 | 381,500 | -42,000 | 0.09% | 1,163,575 |
| 2009-07-28 | 2009-07-24 | 2.950 | 423,500 | +20,000 | 0.10% | 1,249,325 |
| 2009-07-27 | 2009-07-23 | 3.000 | 403,500 | +25,000 | 0.09% | 1,210,500 |
| 2009-07-24 | 2009-07-22 | 3.150 | 378,500 | -26,000 | 0.09% | 1,192,275 |
| 2009-07-23 | 2009-07-21 | 3.050 | 404,500 | +3,000 | 0.09% | 1,233,725 |
| 2009-07-22 | 2009-07-20 | 3.050 | 401,500 | +9,000 | 0.09% | 1,224,575 |
| 2009-07-21 | 2009-07-17 | 2.950 | 392,500 | -12,000 | 0.09% | 1,157,875 |
| 2009-07-20 | 2009-07-16 | 2.750 | 404,500 | +8,000 | 0.09% | 1,112,375 |
| 2009-07-17 | 2009-07-15 | 2.800 | 396,500 | -18,000 | 0.09% | 1,110,200 |
| 2009-07-16 | 2009-07-14 | 2.600 | 414,500 | +13,000 | 0.09% | 1,077,700 |
| 2009-07-15 | 2009-07-13 | 2.650 | 401,500 | +10,000 | 0.09% | 1,063,975 |
| 2009-07-08 | 2009-07-06 | 2.800 | 391,500 | -130,000 | 0.09% | 1,096,200 |
| 2009-07-07 | 2009-07-03 | 2.700 | 521,500 | -10,000 | 0.12% | 1,408,050 |
| 2009-07-06 | 2009-07-02 | 2.650 | 531,500 | -8,000 | 0.12% | 1,408,475 |
| 2009-07-03 | 2009-06-30 | 2.850 | 539,500 | +4,000 | 0.12% | 1,537,575 |
| 2009-07-02 | 2009-06-29 | 2.900 | 535,500 | +8,000 | 0.12% | 1,552,950 |
| 2009-06-30 | 2009-06-26 | 3.000 | 527,500 | +30,000 | 0.12% | 1,582,500 |
| 2009-06-29 | 2009-06-25 | 3.000 | 497,500 | -36,000 | 0.11% | 1,492,500 |
| 2009-06-26 | 2009-06-24 | 2.850 | 533,500 | -2,000 | 0.12% | 1,520,475 |
| 2009-06-25 | 2009-06-23 | 2.850 | 535,500 | -40,000 | 0.12% | 1,526,175 |
| 2009-06-24 | 2009-06-22 | 2.950 | 575,500 | +5,000 | 0.13% | 1,697,725 |
| 2009-06-23 | 2009-06-19 | 3.000 | 570,500 | +42,000 | 0.13% | 1,711,500 |
| 2009-06-22 | 2009-06-18 | 3.000 | 528,500 | +15,000 | 0.12% | 1,585,500 |
| 2009-06-19 | 2009-06-17 | 3.200 | 513,500 | +4,000 | 0.12% | 1,643,200 |
| 2009-06-18 | 2009-06-16 | 3.350 | 509,500 | +13,000 | 0.12% | 1,706,825 |
| 2009-06-17 | 2009-06-15 | 3.500 | 496,500 | +47,000 | 0.11% | 1,737,750 |
| 2009-06-16 | 2009-06-12 | 3.650 | 449,500 | -5,000 | 0.10% | 1,640,675 |
| 2009-06-15 | 2009-06-11 | 3.750 | 454,500 | +20,000 | 0.10% | 1,704,375 |
| 2009-06-12 | 2009-06-10 | 3.800 | 434,500 | -55,000 | 0.10% | 1,651,100 |
| 2009-06-11 | 2009-06-09 | 3.650 | 489,500 | +70,000 | 0.11% | 1,786,675 |
| 2009-06-10 | 2009-06-08 | 3.900 | 419,500 | +39,500 | 0.10% | 1,636,050 |
| 2009-06-09 | 2009-06-05 | 4.050 | 380,000 | +74,000 | 0.09% | 1,539,000 |
| 2009-06-08 | 2009-06-04 | 3.850 | 306,000 | -85,000 | 0.07% | 1,178,100 |
| 2009-06-05 | 2009-06-03 | 3.800 | 391,000 | -14,000 | 0.09% | 1,485,800 |
| 2009-06-04 | 2009-06-02 | 3.600 | 405,000 | +4,000 | 0.09% | 1,458,000 |
| 2009-06-02 | 2009-05-29 | 3.600 | 401,000 | -13,000 | 0.09% | 1,443,600 |
| 2009-06-01 | 2009-05-27 | 3.650 | 414,000 | +6,000 | 0.09% | 1,511,100 |
| 2009-05-27 | 2009-05-25 | 3.700 | 408,000 | +1,000 | 0.09% | 1,509,600 |
| 2009-05-26 | 2009-05-22 | 3.600 | 407,000 | +7,000 | 0.09% | 1,465,200 |
| 2009-05-25 | 2009-05-21 | 3.700 | 400,000 | +99,500 | 0.09% | 1,480,000 |
| 2009-05-22 | 2009-05-20 | 4.000 | 300,500 | -105,000 | 0.07% | 1,202,000 |
| 2009-05-20 | 2009-05-18 | 3.450 | 405,500 | +16,000 | 0.09% | 1,398,975 |
| 2009-05-18 | 2009-05-14 | 3.450 | 389,500 | +4,000 | 0.09% | 1,343,775 |
| 2009-05-13 | 2009-05-11 | 3.600 | 385,500 | -30,000 | 0.09% | 1,387,800 |
| 2009-05-12 | 2009-05-08 | 3.450 | 415,500 | -30,000 | 0.10% | 1,433,475 |
| 2009-05-11 | 2009-05-07 | 3.350 | 445,500 | +46,500 | 0.10% | 1,492,425 |
| 2009-05-08 | 2009-05-06 | 3.600 | 399,000 | +20,000 | 0.09% | 1,436,400 |
| 2009-05-06 | 2009-05-04 | 3.000 | 379,000 | -4,000 | 0.09% | 1,137,000 |
| 2009-05-05 | 2009-04-30 | 2.800 | 383,000 | +45,000 | 0.09% | 1,072,400 |
| 2009-05-04 | 2009-04-29 | 2.900 | 338,000 | +5,500 | 0.08% | 980,200 |
| 2009-04-30 | 2009-04-28 | 2.800 | 332,500 | -2,000 | 0.08% | 931,000 |
| 2009-04-29 | 2009-04-27 | 2.950 | 334,500 | -16,000 | 0.08% | 986,775 |
| 2009-04-28 | 2009-04-24 | 3.250 | 350,500 | -14,000 | 0.08% | 1,139,125 |
| 2009-04-24 | 2009-04-22 | 3.200 | 364,500 | +17,000 | 0.08% | 1,166,400 |
| 2009-04-20 | 2009-04-16 | 3.900 | 347,500 | +15,000 | 0.08% | 1,355,250 |
| 2009-04-15 | 2009-04-09 | 3.950 | 332,500 | -24,000 | 0.08% | 1,313,375 |
| 2009-04-14 | 2009-04-08 | 3.800 | 356,500 | -47,000 | 0.08% | 1,354,700 |
| 2009-04-09 | 2009-04-07 | 3.900 | 403,500 | +10,000 | 0.09% | 1,573,650 |
| 2009-04-08 | 2009-04-06 | 3.750 | 393,500 | -5,000 | 0.09% | 1,475,625 |
| 2009-04-07 | 2009-04-03 | 3.700 | 398,500 | +37,000 | 0.09% | 1,474,450 |
| 2009-04-06 | 2009-04-02 | 3.750 | 361,500 | +47,000 | 0.08% | 1,355,625 |
| 2009-04-03 | 2009-04-01 | 4.000 | 314,500 | -89,000 | 0.07% | 1,258,000 |
| 2009-04-02 | 2009-03-31 | 4.100 | 403,500 | +95,000 | 0.09% | 1,654,350 |
| 2009-04-01 | 2009-03-30 | 3.800 | 308,500 | -15,000 | 0.07% | 1,172,300 |
| 2009-03-31 | 2009-03-27 | 3.550 | 323,500 | -23,000 | 0.07% | 1,148,425 |
| 2009-03-30 | 2009-03-26 | 3.400 | 346,500 | +23,000 | 0.08% | 1,178,100 |
| 2009-03-27 | 2009-03-25 | 3.350 | 323,500 | -5,000 | 0.07% | 1,083,725 |
| 2009-03-25 | 2009-03-23 | 3.300 | 328,500 | -18,000 | 0.08% | 1,084,050 |
| 2009-03-20 | 2009-03-18 | 3.200 | 346,500 | +20,000 | 0.08% | 1,108,800 |
| 2009-03-19 | 2009-03-17 | 3.100 | 326,500 | -3,000 | 0.07% | 1,012,150 |
| 2009-03-17 | 2009-03-13 | 2.800 | 329,500 | -10,000 | 0.08% | 922,600 |
| 2009-03-12 | 2009-03-10 | 2.850 | 339,500 | +10,000 | 0.08% | 967,575 |
| 2009-03-11 | 2009-03-09 | 2.800 | 329,500 | +10,000 | 0.08% | 922,600 |
| 2009-03-09 | 2009-03-05 | 3.000 | 319,500 | +10,000 | 0.07% | 958,500 |
| 2009-03-06 | 2009-03-04 | 3.100 | 309,500 | -5,000 | 0.07% | 959,450 |
| 2009-03-05 | 2009-03-03 | 3.050 | 314,500 | -14,000 | 0.07% | 959,225 |
| 2009-03-04 | 2009-03-02 | 2.550 | 328,500 | -4,000 | 0.08% | 837,675 |
| 2009-03-03 | 2009-02-27 | 3.350 | 332,500 | +3,000 | 0.08% | 1,113,875 |
| 2009-02-27 | 2009-02-25 | 3.500 | 329,500 | -38,000 | 0.08% | 1,153,250 |
| 2009-02-26 | 2009-02-24 | 3.700 | 367,500 | +50,000 | 0.08% | 1,359,750 |
| 2009-02-25 | 2009-02-23 | 3.800 | 317,500 | -18,000 | 0.07% | 1,206,500 |
| 2009-02-16 | 2009-02-12 | 3.700 | 335,500 | +32,500 | 0.08% | 1,241,350 |
| 2009-02-13 | 2009-02-11 | 3.400 | 303,000 | +27,500 | 0.07% | 1,030,200 |
| 2009-02-12 | 2009-02-10 | 2.950 | 275,500 | +7,000 | 0.06% | 812,725 |
| 2009-02-11 | 2009-02-09 | 3.000 | 268,500 | -18,000 | 0.06% | 805,500 |
| 2009-02-10 | 2009-02-06 | 2.340 | 286,500 | -10,000 | 0.07% | 670,410 |
| 2009-02-09 | 2009-02-05 | 2.380 | 296,500 | +21,000 | 0.07% | 705,670 |
| 2009-02-06 | 2009-02-04 | 2.080 | 275,500 | -8,000 | 0.06% | 573,040 |
| 2009-02-04 | 2009-02-02 | 1.760 | 283,500 | +10,000 | 0.07% | 498,960 |
| 2009-02-03 | 2009-01-30 | 1.800 | 273,500 | +41,000 | 0.06% | 492,300 |
| 2009-02-02 | 2009-01-29 | 1.600 | 232,500 | -2,000 | 0.05% | 372,000 |
| 2009-01-30 | 2009-01-23 | 1.560 | 234,500 | +10,000 | 0.05% | 365,820 |
| 2009-01-08 | 2009-01-06 | 1.640 | 224,500 | -15,000 | 0.05% | 368,180 |
| 2009-01-07 | 2009-01-05 | 1.320 | 239,500 | -5,000 | 0.06% | 316,140 |
| 2008-12-16 | 2008-12-12 | 0.930 | 244,500 | +10,000 | 0.06% | 227,385 |
| 2008-12-11 | 2008-12-09 | 0.920 | 234,500 | -8,000 | 0.06% | 215,740 |
| 2008-12-09 | 2008-12-05 | 0.800 | 242,500 | -4,000 | 0.06% | 194,000 |
| 2008-11-19 | 2008-11-17 | 0.950 | 246,500 | -5,000 | 0.06% | 234,175 |
| 2008-11-14 | 2008-11-12 | 0.700 | 251,500 | -10,000 | 0.06% | 176,050 |
| 2008-11-13 | 2008-11-11 | 0.700 | 261,500 | -10,000 | 0.06% | 183,050 |
| 2008-11-12 | 2008-11-10 | 0.680 | 271,500 | +10,000 | 0.06% | 184,620 |
| 2008-11-06 | 2008-11-04 | 0.620 | 261,500 | -5,000 | 0.06% | 162,130 |
| 2008-11-05 | 2008-11-03 | 0.620 | 266,500 | -20,000 | 0.06% | 165,230 |
| 2008-11-04 | 2008-10-31 | 0.530 | 286,500 | +30,000 | 0.07% | 151,845 |
| 2008-10-28 | 2008-10-24 | 0.530 | 256,500 | -10,000 | 0.06% | 135,945 |
| 2008-10-23 | 2008-10-21 | 0.700 | 266,500 | -10,000 | 0.06% | 186,550 |
| 2008-10-16 | 2008-10-14 | 0.970 | 276,500 | -10,000 | 0.07% | 268,205 |
| 2008-10-14 | 2008-10-10 | 0.970 | 286,500 | +20,000 | 0.07% | 277,905 |
| 2008-09-26 | 2008-09-24 | 1.260 | 266,500 | +5,000 | 0.06% | 335,790 |
| 2008-09-24 | 2008-09-22 | 1.370 | 261,500 | +10,000 | 0.06% | 358,255 |
| 2008-09-22 | 2008-09-18 | 1.000 | 251,500 | -1,000 | 0.06% | 251,500 |
| 2008-09-10 | 2008-09-08 | 1.690 | 252,500 | -25,000 | 0.06% | 426,725 |
| 2008-09-01 | 2008-08-28 | 2.020 | 277,500 | -5,000 | 0.07% | 560,550 |
| 2008-08-29 | 2008-08-27 | 1.930 | 282,500 | +5,000 | 0.07% | 545,225 |
| 2008-08-13 | 2008-08-11 | 1.980 | 277,500 | -5,000 | 0.07% | 549,450 |
| 2008-08-12 | 2008-08-08 | 2.070 | 282,500 | -4,000 | 0.07% | 584,775 |
| 2008-08-05 | 2008-08-01 | 2.490 | 286,500 | -19,000 | 0.07% | 713,385 |
| 2008-07-17 | 2008-07-15 | 2.450 | 305,500 | +4,000 | 0.07% | 748,475 |
| 2008-07-03 | 2008-06-30 | 2.550 | 301,500 | +17,000 | 0.07% | 768,825 |
| 2008-06-26 | 2008-06-24 | 2.750 | 284,500 | -1,000 | 0.07% | 782,375 |
| 2008-06-24 | 2008-06-20 | 2.850 | 285,500 | -10,000 | 0.07% | 813,675 |
| 2008-06-20 | 2008-06-18 | 3.050 | 295,500 | +10,000 | 0.07% | 901,275 |
| 2008-06-17 | 2008-06-13 | 2.700 | 285,500 | -10,000 | 0.07% | 770,850 |
| 2008-06-11 | 2008-06-06 | 3.200 | 295,500 | +10,000 | 0.07% | 945,600 |
| 2008-06-05 | 2008-06-03 | 3.200 | 285,500 | +1,000 | 0.07% | 913,600 |
| 2008-06-04 | 2008-06-02 | 3.350 | 284,500 | -12,000 | 0.07% | 953,075 |
| 2008-06-03 | 2008-05-30 | 3.450 | 296,500 | -8,000 | 0.07% | 1,022,925 |
| 2008-06-02 | 2008-05-29 | 3.400 | 304,500 | +10,000 | 0.07% | 1,035,300 |
| 2008-05-28 | 2008-05-26 | 2.950 | 294,500 | -10,000 | 0.07% | 868,775 |
| 2008-05-26 | 2008-05-22 | 3.300 | 304,500 | +15,000 | 0.07% | 1,004,850 |
| 2008-05-23 | 2008-05-21 | 3.450 | 289,500 | -4,500 | 0.07% | 998,775 |
| 2008-05-21 | 2008-05-19 | 3.450 | 294,000 | -20,000 | 0.07% | 1,014,300 |
| 2008-05-20 | 2008-05-16 | 3.250 | 314,000 | +30,000 | 0.07% | 1,020,500 |
| 2008-05-19 | 2008-05-15 | 3.150 | 284,000 | +10,000 | 0.07% | 894,600 |
| 2008-05-16 | 2008-05-14 | 3.250 | 274,000 | -69,000 | 0.06% | 890,500 |
| 2008-05-15 | 2008-05-13 | 2.800 | 343,000 | -10,000 | 0.08% | 960,400 |
| 2008-05-14 | 2008-05-09 | 2.900 | 353,000 | +38,000 | 0.08% | 1,023,700 |
| 2008-05-13 | 2008-05-08 | 2.950 | 315,000 | -8,000 | 0.07% | 929,250 |
| 2008-05-09 | 2008-05-07 | 2.350 | 323,000 | -34,000 | 0.08% | 759,050 |
| 2008-05-08 | 2008-05-06 | 2.550 | 357,000 | +50,000 | 0.08% | 910,350 |
| 2008-05-07 | 2008-05-05 | 2.600 | 307,000 | -54,000 | 0.07% | 798,200 |
| 2008-05-05 | 2008-04-30 | 2.100 | 361,000 | -4,000 | 0.09% | 758,100 |
| 2008-05-02 | 2008-04-29 | 2.080 | 365,000 | +30,000 | 0.09% | 759,200 |
| 2008-04-28 | 2008-04-24 | 2.100 | 335,000 | -10,000 | 0.08% | 703,500 |
| 2008-04-25 | 2008-04-23 | 2.160 | 345,000 | -13,000 | 0.08% | 745,200 |
| 2008-04-24 | 2008-04-22 | 2.250 | 358,000 | +20,000 | 0.08% | 805,500 |
| 2008-04-23 | 2008-04-21 | 2.000 | 338,000 | +7,000 | 0.08% | 676,000 |
| 2008-04-21 | 2008-04-17 | 1.800 | 331,000 | +10,000 | 0.08% | 595,800 |
| 2008-04-18 | 2008-04-16 | 1.790 | 321,000 | -10,000 | 0.08% | 574,590 |
| 2008-04-11 | 2008-04-09 | 1.800 | 331,000 | +5,000 | 0.08% | 595,800 |
| 2008-03-28 | 2008-03-26 | 1.870 | 326,000 | +5,000 | 0.08% | 609,620 |
| 2008-03-27 | 2008-03-25 | 1.870 | 321,000 | -40,000 | 0.08% | 600,270 |
| 2008-03-26 | 2008-03-20 | 1.760 | 361,000 | -5,000 | 0.09% | 635,360 |
| 2008-03-25 | 2008-03-19 | 1.880 | 366,000 | -5,000 | 0.09% | 688,080 |
| 2008-03-20 | 2008-03-18 | 1.700 | 371,000 | +2,000 | 0.09% | 630,700 |
| 2008-03-17 | 2008-03-13 | 1.980 | 369,000 | +4,000 | 0.09% | 730,620 |
| 2008-03-12 | 2008-03-10 | 2.090 | 365,000 | +5,000 | 0.09% | 762,850 |
| 2008-03-06 | 2008-03-04 | 2.370 | 360,000 | -2,000 | 0.09% | 853,200 |
| 2008-03-04 | 2008-02-29 | 2.400 | 362,000 | +5,000 | 0.09% | 868,800 |
| 2008-03-03 | 2008-02-28 | 2.420 | 357,000 | +41,000 | 0.08% | 863,940 |
| 2008-02-25 | 2008-02-21 | 2.440 | 316,000 | +13,000 | 0.07% | 771,040 |
| 2008-02-22 | 2008-02-20 | 2.600 | 303,000 | -6,000 | 0.07% | 787,800 |
| 2008-02-12 | 2008-02-06 | 2.400 | 309,000 | -50,000 | 0.07% | 741,600 |
| 2008-02-05 | 2008-02-01 | 1.700 | 359,000 | -5,000 | 0.08% | 610,300 |
| 2008-01-31 | 2008-01-29 | 1.730 | 364,000 | +20,000 | 0.09% | 629,720 |
| 2008-01-30 | 2008-01-28 | 1.760 | 344,000 | -17,000 | 0.08% | 605,440 |
| 2008-01-28 | 2008-01-24 | 1.750 | 361,000 | +15,000 | 0.09% | 631,750 |
| 2008-01-23 | 2008-01-21 | 2.000 | 346,000 | -8,000 | 0.08% | 692,000 |
| 2008-01-21 | 2008-01-17 | 2.040 | 354,000 | +7,000 | 0.08% | 722,160 |
| 2008-01-18 | 2008-01-16 | 2.030 | 347,000 | +5,000 | 0.08% | 704,410 |
| 2008-01-17 | 2008-01-15 | 2.200 | 342,000 | +8,000 | 0.08% | 752,400 |
| 2008-01-11 | 2008-01-09 | 2.600 | 334,000 | -15,000 | 0.08% | 868,400 |
| 2008-01-08 | 2008-01-04 | 2.600 | 349,000 | +15,000 | 0.08% | 907,400 |
| 2008-01-07 | 2008-01-03 | 2.330 | 334,000 | -48,500 | 0.08% | 778,220 |
| 2008-01-02 | 2007-12-27 | 2.440 | 382,500 | +46,500 | 0.09% | 933,300 |
| 2007-12-21 | 2007-12-19 | 2.310 | 336,000 | -10,000 | 0.08% | 776,160 |
| 2007-12-19 | 2007-12-17 | 2.420 | 346,000 | -12,000 | 0.08% | 837,320 |
| 2007-12-17 | 2007-12-13 | 2.550 | 358,000 | +1,000 | 0.08% | 912,900 |
| 2007-12-07 | 2007-12-05 | 2.900 | 357,000 | -1,000 | 0.08% | 1,035,300 |
| 2007-11-23 | 2007-11-21 | 2.950 | 358,000 | -10,000 | 0.08% | 1,056,100 |
| 2007-11-22 | 2007-11-20 | 3.050 | 368,000 | +5,000 | 0.09% | 1,122,400 |
| 2007-11-21 | 2007-11-19 | 3.150 | 363,000 | -2,000 | 0.09% | 1,143,450 |
| 2007-11-19 | 2007-11-15 | 3.250 | 365,000 | -8,000 | 0.09% | 1,186,250 |
| 2007-11-16 | 2007-11-14 | 3.100 | 373,000 | +11,000 | 0.09% | 1,156,300 |
| 2007-11-08 | 2007-11-06 | 3.350 | 362,000 | +2,000 | 0.09% | 1,212,700 |
| 2007-11-07 | 2007-11-05 | 3.350 | 360,000 | -10,000 | 0.09% | 1,206,000 |
| 2007-11-06 | 2007-11-02 | 3.300 | 370,000 | -20,000 | 0.09% | 1,221,000 |
| 2007-11-02 | 2007-10-31 | 3.400 | 390,000 | +10,000 | 0.09% | 1,326,000 |
| 2007-11-01 | 2007-10-30 | 3.350 | 380,000 | +20,000 | 0.09% | 1,273,000 |
| 2007-10-30 | 2007-10-26 | 3.550 | 360,000 | +35,000 | 0.09% | 1,278,000 |
| 2007-10-29 | 2007-10-25 | 3.650 | 325,000 | +9,000 | 0.08% | 1,186,250 |
| 2007-10-26 | 2007-10-24 | 3.700 | 316,000 | -51,000 | 0.07% | 1,169,200 |
| 2007-10-25 | 2007-10-23 | 3.350 | 367,000 | -2,000 | 0.09% | 1,229,450 |
| 2007-10-24 | 2007-10-22 | 3.050 | 369,000 | -48,000 | 0.09% | 1,125,450 |
| 2007-10-23 | 2007-10-18 | 2.950 | 417,000 | +28,000 | 0.10% | 1,230,150 |
| 2007-10-22 | 2007-10-17 | 3.050 | 389,000 | -5,000 | 0.09% | 1,186,450 |
| 2007-10-17 | 2007-10-15 | 3.000 | 394,000 | +16,000 | 0.09% | 1,182,000 |
| 2007-10-16 | 2007-10-12 | 3.100 | 378,000 | -26,000 | 0.09% | 1,171,800 |
| 2007-10-11 | 2007-10-09 | 3.300 | 404,000 | +3,000 | 0.10% | 1,333,200 |
| 2007-10-10 | 2007-10-08 | 3.250 | 401,000 | -27,000 | 0.10% | 1,303,250 |
| 2007-10-09 | 2007-10-05 | 3.500 | 428,000 | +29,000 | 0.10% | 1,498,000 |
| 2007-10-05 | 2007-10-03 | 2.650 | 399,000 | -3,000 | 0.09% | 1,057,350 |
| 2007-10-04 | 2007-10-02 | 2.900 | 402,000 | +5,000 | 0.10% | 1,165,800 |
| 2007-10-02 | 2007-09-27 | 3.250 | 397,000 | -5,000 | 0.09% | 1,290,250 |
| 2007-09-28 | 2007-09-25 | 3.100 | 402,000 | +1,000 | 0.10% | 1,246,200 |
| 2007-09-27 | 2007-09-24 | 3.450 | 401,000 | -12,000 | 0.10% | 1,383,450 |
| 2007-09-24 | 2007-09-20 | 3.750 | 413,000 | -4,000 | 0.10% | 1,548,750 |
| 2007-09-21 | 2007-09-19 | 3.850 | 417,000 | -20,000 | 0.10% | 1,605,450 |
| 2007-09-20 | 2007-09-18 | 3.850 | 437,000 | -5,000 | 0.10% | 1,682,450 |
| 2007-09-18 | 2007-09-14 | 4.050 | 442,000 | +50,000 | 0.10% | 1,790,100 |
| 2007-09-17 | 2007-09-13 | 3.700 | 392,000 | +19,000 | 0.09% | 1,450,400 |
| 2007-09-14 | 2007-09-12 | 4.250 | 373,000 | -17,000 | 0.09% | 1,585,250 |
| 2007-09-11 | 2007-09-07 | 4.400 | 390,000 | -6,000 | 0.09% | 1,716,000 |
| 2007-09-10 | 2007-09-06 | 4.250 | 396,000 | +11,000 | 0.09% | 1,683,000 |
| 2007-09-07 | 2007-09-05 | 4.300 | 385,000 | -15,500 | 0.09% | 1,655,500 |
| 2007-09-06 | 2007-09-04 | 4.350 | 400,500 | +5,500 | 0.10% | 1,742,175 |
| 2007-09-04 | 2007-08-31 | 4.750 | 395,000 | +5,500 | 0.09% | 1,876,250 |
| 2007-09-03 | 2007-08-30 | 4.800 | 389,500 | +40,000 | 0.09% | 1,869,600 |
| 2007-08-31 | 2007-08-29 | 4.900 | 349,500 | -3,000 | 0.08% | 1,712,550 |
| 2007-08-30 | 2007-08-28 | 4.600 | 352,500 | -11,000 | 0.08% | 1,621,500 |
| 2007-08-29 | 2007-08-27 | 5.100 | 363,500 | +54,000 | 0.09% | 1,853,850 |
| 2007-08-28 | 2007-08-24 | 5.100 | 309,500 | +8,000 | 0.07% | 1,578,450 |
| 2007-08-27 | 2007-08-23 | 4.500 | 301,500 | -2,000 | 0.07% | 1,356,750 |
| 2007-08-24 | 2007-08-22 | 3.750 | 303,500 | +2,000 | 0.07% | 1,138,125 |
| 2007-08-23 | 2007-08-21 | 3.450 | 301,500 | -6,500 | 0.07% | 1,040,175 |
| 2007-08-22 | 2007-08-20 | 3.400 | 308,000 | +7,000 | 0.07% | 1,047,200 |
| 2007-08-21 | 2007-08-17 | 2.950 | 301,000 | -88,500 | 0.07% | 887,950 |
| 2007-08-20 | 2007-08-16 | 3.500 | 389,500 | -21,500 | 0.09% | 1,363,250 |
| 2007-08-17 | 2007-08-15 | 4.950 | 411,000 | +20,000 | 0.10% | 2,034,450 |
| 2007-08-06 | 2007-08-02 | 5.800 | 391,000 | -46,500 | 0.09% | 2,267,800 |
| 2007-08-03 | 2007-08-01 | 5.400 | 437,500 | +2,000 | 0.10% | 2,362,500 |
| 2007-08-02 | 2007-07-31 | 5.800 | 435,500 | -35,000 | 0.10% | 2,525,900 |
| 2007-08-01 | 2007-07-30 | 5.500 | 470,500 | -10,000 | 0.11% | 2,587,750 |
| 2007-07-31 | 2007-07-27 | 5.400 | 480,500 | +13,000 | 0.11% | 2,594,700 |
| 2007-07-30 | 2007-07-26 | 5.800 | 467,500 | +21,000 | 0.11% | 2,711,500 |
| 2007-07-27 | 2007-07-25 | 5.800 | 446,500 | +7,000 | 0.11% | 2,589,700 |
| 2007-07-26 | 2007-07-24 | 5.900 | 439,500 | -50,000 | 0.10% | 2,593,050 |
| 2007-07-25 | 2007-07-23 | 5.300 | 489,500 | -10,000 | 0.12% | 2,594,350 |
| 2007-07-24 | 2007-07-20 | 5.300 | 499,500 | +25,000 | 0.12% | 2,647,350 |
| 2007-07-23 | 2007-07-19 | 5.100 | 474,500 | +9,000 | 0.11% | 2,419,950 |
| 2007-07-20 | 2007-07-18 | 5.000 | 465,500 | -31,000 | 0.11% | 2,327,500 |
| 2007-07-18 | 2007-07-16 | 5.100 | 496,500 | -10,000 | 0.12% | 2,532,150 |
| 2007-07-17 | 2007-07-13 | 5.200 | 506,500 | +8,000 | 0.12% | 2,633,800 |
| 2007-07-16 | 2007-07-12 | 5.300 | 498,500 | -7,500 | 0.12% | 2,642,050 |
| 2007-07-13 | 2007-07-11 | 5.400 | 506,000 | +12,000 | 0.12% | 2,732,400 |
| 2007-07-12 | 2007-07-10 | 5.500 | 494,000 | +5,000 | 0.12% | 2,717,000 |
| 2007-07-11 | 2007-07-09 | 5.700 | 489,000 | -7,000 | 0.12% | 2,787,300 |
| 2007-07-09 | 2007-07-05 | 5.500 | 496,000 | +10,000 | 0.12% | 2,728,000 |
| 2007-07-06 | 2007-07-04 | 5.500 | 486,000 | -1,000 | 0.12% | 2,673,000 |
| 2007-07-05 | 2007-07-03 | 5.700 | 487,000 | -14,000 | 0.12% | 2,775,900 |
| 2007-07-04 | 2007-06-29 | 5.700 | 501,000 | +13,000 | 0.12% | 2,855,700 |
| 2007-07-03 | 2007-06-28 | 5.900 | 488,000 | -1,000 | 0.12% | 2,879,200 |
| 2007-06-29 | 2007-06-27 | 6.100 | 489,000 | -127,000 | 0.12% | 2,982,900 |
| 2007-06-28 | 2007-06-26 | 6.200 | 616,000 | +41,500 | 0.15% | 3,819,200 |
| 2007-06-27 | 2007-06-25 | 5.900 | 574,500 | -154,000 | 0.14% | 3,389,550 |
| 2007-06-26 | 2007-06-22 | 5.800 | 728,500 | 0.18% | 4,225,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy