History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 46,245,000 +0 1.38% 1,572,330
2025-10-13 2025-10-09 0.034 46,245,000 +0 1.38% 1,572,330
2025-10-10 2025-10-08 0.034 46,245,000 +0 1.38% 1,572,330
2025-10-09 2025-10-06 0.034 46,245,000 +0 1.38% 1,572,330
2025-10-08 2025-10-03 0.034 46,245,000 +0 1.38% 1,572,330
2025-10-06 2025-10-02 0.034 46,245,000 +0 1.38% 1,572,330
2025-10-03 2025-09-30 0.034 46,245,000 +0 1.38% 1,572,330
2025-10-02 2025-09-29 0.034 46,245,000 +0 1.38% 1,572,330
2025-09-30 2025-09-26 0.034 46,245,000 +0 1.38% 1,572,330
2025-09-29 2025-09-25 0.034 46,245,000 +0 1.38% 1,572,330
2025-09-26 2025-09-24 0.034 46,245,000 +0 1.38% 1,572,330
2025-09-25 2025-09-23 0.034 46,245,000 +0 1.38% 1,572,330
2025-09-24 2025-09-22 0.034 46,245,000 +0 1.38% 1,572,330
2025-09-23 2025-09-19 0.034 46,245,000 +0 1.38% 1,572,330
2025-09-22 2025-09-18 0.034 46,245,000 +0 1.38% 1,572,330
2025-09-19 2025-09-17 0.034 46,245,000 +0 1.38% 1,572,330
2025-09-18 2025-09-16 0.034 46,245,000 +0 1.38% 1,572,330
2025-09-17 2025-09-15 0.034 46,245,000 +0 1.38% 1,572,330
2025-09-16 2025-09-12 0.034 46,245,000 +0 1.38% 1,572,330
2025-09-15 2025-09-11 0.034 46,245,000 +0 1.38% 1,572,330
2025-09-12 2025-09-10 0.034 46,245,000 +0 1.38% 1,572,330
2025-09-11 2025-09-09 0.034 46,245,000 +0 1.38% 1,572,330
2025-09-10 2025-09-08 0.034 46,245,000 +0 1.38% 1,572,330
2025-09-09 2025-09-05 0.034 46,245,000 +0 1.38% 1,572,330
2025-09-08 2025-09-04 0.034 46,245,000 +0 1.38% 1,572,330
2025-09-05 2025-09-03 0.034 46,245,000 +0 1.38% 1,572,330
2025-09-04 2025-09-02 0.034 46,245,000 +0 1.38% 1,572,330
2025-09-03 2025-09-01 0.034 46,245,000 +0 1.38% 1,572,330
2025-09-02 2025-08-29 0.034 46,245,000 +0 1.38% 1,572,330
2025-09-01 2025-08-28 0.034 46,245,000 +0 1.38% 1,572,330
2025-08-29 2025-08-27 0.034 46,245,000 +0 1.38% 1,572,330
2025-08-28 2025-08-26 0.034 46,245,000 +0 1.38% 1,572,330
2025-08-27 2025-08-25 0.034 46,245,000 +0 1.38% 1,572,330
2025-08-26 2025-08-22 0.034 46,245,000 +0 1.38% 1,572,330
2025-08-25 2025-08-21 0.034 46,245,000 +0 1.38% 1,572,330
2025-08-22 2025-08-20 0.034 46,245,000 +0 1.38% 1,572,330
2025-08-21 2025-08-19 0.034 46,245,000 +0 1.38% 1,572,330
2025-08-20 2025-08-18 0.034 46,245,000 +0 1.38% 1,572,330
2025-08-19 2025-08-15 0.034 46,245,000 +0 1.38% 1,572,330
2025-08-18 2025-08-14 0.034 46,245,000 +0 1.38% 1,572,330
2025-08-15 2025-08-13 0.034 46,245,000 +0 1.38% 1,572,330
2025-08-14 2025-08-12 0.034 46,245,000 +0 1.38% 1,572,330
2025-08-13 2025-08-11 0.034 46,245,000 +0 1.38% 1,572,330
2025-08-12 2025-08-08 0.034 46,245,000 +0 1.38% 1,572,330
2025-08-11 2025-08-07 0.034 46,245,000 +0 1.38% 1,572,330
2025-08-08 2025-08-06 0.034 46,245,000 +0 1.38% 1,572,330
2025-08-07 2025-08-05 0.034 46,245,000 +0 1.38% 1,572,330
2025-08-06 2025-08-04 0.034 46,245,000 +0 1.38% 1,572,330
2025-08-05 2025-08-01 0.034 46,245,000 +0 1.38% 1,572,330
2025-08-04 2025-07-31 0.034 46,245,000 +0 1.38% 1,572,330
2025-08-01 2025-07-30 0.034 46,245,000 +0 1.38% 1,572,330
2025-07-31 2025-07-29 0.034 46,245,000 +0 1.38% 1,572,330
2025-07-30 2025-07-28 0.034 46,245,000 +0 1.38% 1,572,330
2025-07-29 2025-07-25 0.034 46,245,000 +0 1.38% 1,572,330
2025-07-28 2025-07-24 0.034 46,245,000 +0 1.38% 1,572,330
2025-07-25 2025-07-23 0.034 46,245,000 +0 1.38% 1,572,330
2025-07-24 2025-07-22 0.034 46,245,000 +0 1.38% 1,572,330
2025-07-23 2025-07-21 0.034 46,245,000 +0 1.38% 1,572,330
2025-07-22 2025-07-18 0.034 46,245,000 +0 1.38% 1,572,330
2025-07-21 2025-07-17 0.034 46,245,000 +0 1.38% 1,572,330
2025-07-18 2025-07-16 0.034 46,245,000 +0 1.38% 1,572,330
2025-07-17 2025-07-15 0.034 46,245,000 +0 1.38% 1,572,330
2025-07-16 2025-07-14 0.034 46,245,000 +0 1.38% 1,572,330
2025-07-15 2025-07-11 0.034 46,245,000 +0 1.38% 1,572,330
2025-07-14 2025-07-10 0.034 46,245,000 +0 1.38% 1,572,330
2025-07-11 2025-07-09 0.034 46,245,000 +0 1.38% 1,572,330
2025-07-10 2025-07-08 0.034 46,245,000 +0 1.38% 1,572,330
2025-07-09 2025-07-07 0.034 46,245,000 +0 1.38% 1,572,330
2025-07-08 2025-07-04 0.034 46,245,000 +0 1.38% 1,572,330
2025-07-07 2025-07-03 0.034 46,245,000 +0 1.38% 1,572,330
2025-07-04 2025-07-02 0.034 46,245,000 +0 1.38% 1,572,330
2025-07-03 2025-06-30 0.034 46,245,000 +0 1.38% 1,572,330
2025-07-02 2025-06-27 0.034 46,245,000 +0 1.38% 1,572,330
2025-06-30 2025-06-26 0.034 46,245,000 +0 1.38% 1,572,330
2025-06-27 2025-06-25 0.034 46,245,000 +0 1.38% 1,572,330
2025-06-26 2025-06-24 0.034 46,245,000 +0 1.38% 1,572,330
2025-06-25 2025-06-23 0.034 46,245,000 +0 1.38% 1,572,330
2025-06-24 2025-06-20 0.034 46,245,000 +0 1.38% 1,572,330
2025-06-23 2025-06-19 0.034 46,245,000 +0 1.38% 1,572,330
2025-06-20 2025-06-18 0.034 46,245,000 +0 1.38% 1,572,330
2025-06-19 2025-06-17 0.034 46,245,000 +0 1.38% 1,572,330
2025-06-18 2025-06-16 0.034 46,245,000 +0 1.38% 1,572,330
2025-06-17 2025-06-13 0.034 46,245,000 +0 1.38% 1,572,330
2025-06-16 2025-06-12 0.034 46,245,000 +0 1.38% 1,572,330
2025-06-13 2025-06-11 0.034 46,245,000 +0 1.38% 1,572,330
2025-06-12 2025-06-10 0.034 46,245,000 +0 1.38% 1,572,330
2025-06-11 2025-06-09 0.034 46,245,000 +0 1.38% 1,572,330
2025-06-10 2025-06-06 0.034 46,245,000 +0 1.38% 1,572,330
2025-06-09 2025-06-05 0.034 46,245,000 +0 1.38% 1,572,330
2025-06-06 2025-06-04 0.034 46,245,000 +0 1.38% 1,572,330
2025-06-05 2025-06-03 0.034 46,245,000 +0 1.38% 1,572,330
2025-06-04 2025-06-02 0.034 46,245,000 +0 1.38% 1,572,330
2025-06-03 2025-05-30 0.034 46,245,000 +0 1.38% 1,572,330
2025-06-02 2025-05-29 0.034 46,245,000 +0 1.38% 1,572,330
2025-05-30 2025-05-28 0.034 46,245,000 +0 1.38% 1,572,330
2025-05-29 2025-05-27 0.034 46,245,000 +0 1.38% 1,572,330
2025-05-28 2025-05-26 0.034 46,245,000 +0 1.38% 1,572,330
2025-05-27 2025-05-23 0.034 46,245,000 +0 1.38% 1,572,330
2025-05-26 2025-05-22 0.034 46,245,000 +0 1.38% 1,572,330
2025-05-23 2025-05-21 0.034 46,245,000 +0 1.38% 1,572,330
2025-05-22 2025-05-20 0.034 46,245,000 +0 1.38% 1,572,330
2025-05-21 2025-05-19 0.034 46,245,000 +0 1.38% 1,572,330
2025-05-20 2025-05-16 0.034 46,245,000 +0 1.38% 1,572,330
2025-05-19 2025-05-15 0.034 46,245,000 +0 1.38% 1,572,330
2025-05-16 2025-05-14 0.034 46,245,000 +0 1.38% 1,572,330
2025-05-15 2025-05-13 0.034 46,245,000 +0 1.38% 1,572,330
2025-05-14 2025-05-12 0.034 46,245,000 +0 1.38% 1,572,330
2025-05-13 2025-05-09 0.034 46,245,000 +0 1.38% 1,572,330
2025-05-12 2025-05-08 0.034 46,245,000 +0 1.38% 1,572,330
2025-05-09 2025-05-07 0.034 46,245,000 +0 1.38% 1,572,330
2025-05-08 2025-05-06 0.034 46,245,000 +0 1.38% 1,572,330
2025-05-07 2025-05-02 0.034 46,245,000 +0 1.38% 1,572,330
2025-05-06 2025-04-30 0.034 46,245,000 +0 1.38% 1,572,330
2025-05-02 2025-04-29 0.034 46,245,000 +0 1.38% 1,572,330
2025-04-30 2025-04-28 0.034 46,245,000 +0 1.38% 1,572,330
2025-04-29 2025-04-25 0.034 46,245,000 +0 1.38% 1,572,330
2025-04-28 2025-04-24 0.034 46,245,000 +0 1.38% 1,572,330
2025-04-25 2025-04-23 0.034 46,245,000 +0 1.38% 1,572,330
2025-04-24 2025-04-22 0.034 46,245,000 +0 1.38% 1,572,330
2025-04-23 2025-04-17 0.034 46,245,000 +0 1.38% 1,572,330
2025-04-22 2025-04-16 0.034 46,245,000 +0 1.38% 1,572,330
2025-04-17 2025-04-15 0.034 46,245,000 +0 1.38% 1,572,330
2025-04-16 2025-04-14 0.034 46,245,000 +0 1.38% 1,572,330
2025-04-15 2025-04-11 0.034 46,245,000 +0 1.38% 1,572,330
2025-04-14 2025-04-10 0.034 46,245,000 +0 1.38% 1,572,330
2025-04-11 2025-04-09 0.034 46,245,000 +0 1.38% 1,572,330
2025-04-10 2025-04-08 0.034 46,245,000 +0 1.38% 1,572,330
2025-04-09 2025-04-07 0.034 46,245,000 +0 1.38% 1,572,330
2025-04-08 2025-04-03 0.034 46,245,000 +0 1.38% 1,572,330
2025-04-07 2025-04-02 0.034 46,245,000 +0 1.38% 1,572,330
2025-04-03 2025-04-01 0.034 46,245,000 +0 1.38% 1,572,330
2025-04-02 2025-03-31 0.034 46,245,000 +0 1.38% 1,572,330
2025-04-01 2025-03-28 0.035 46,245,000 +0 1.38% 1,618,575
2025-03-31 2025-03-27 0.036 46,245,000 +0 1.38% 1,664,820
2025-03-28 2025-03-26 0.036 46,245,000 +0 1.38% 1,664,820
2025-03-27 2025-03-25 0.035 46,245,000 +0 1.38% 1,618,575
2025-03-26 2025-03-24 0.034 46,245,000 +0 1.38% 1,572,330
2025-03-25 2025-03-21 0.036 46,245,000 +0 1.38% 1,664,820
2025-03-24 2025-03-20 0.036 46,245,000 +0 1.38% 1,664,820
2025-03-21 2025-03-19 0.035 46,245,000 +0 1.38% 1,618,575
2025-03-20 2025-03-18 0.037 46,245,000 +0 1.38% 1,711,065
2025-03-19 2025-03-17 0.038 46,245,000 +0 1.38% 1,757,310
2025-03-18 2025-03-14 0.038 46,245,000 +0 1.38% 1,757,310
2025-03-17 2025-03-13 0.038 46,245,000 +0 1.38% 1,757,310
2025-03-14 2025-03-12 0.039 46,245,000 +0 1.38% 1,803,555
2025-03-13 2025-03-11 0.040 46,245,000 +0 1.38% 1,849,800
2025-03-12 2025-03-10 0.040 46,245,000 +330,000 1.38% 1,849,800
2025-03-04 2025-02-28 0.039 45,915,000 +510,000 1.37% 1,790,685
2025-02-28 2025-02-26 0.037 45,405,000 -23,500 1.36% 1,679,985
2025-02-25 2025-02-21 0.040 45,428,500 +330,000 1.36% 1,817,140
2025-02-24 2025-02-20 0.040 45,098,500 +180,000 1.35% 1,803,940
2025-02-21 2025-02-19 0.041 44,918,500 +830,000 1.34% 1,841,658
2025-02-19 2025-02-17 0.038 44,088,500 +1,030,000 1.32% 1,675,363
2025-01-23 2025-01-21 0.046 43,058,500 +340,000 1.29% 1,980,691
2025-01-16 2025-01-14 0.045 42,718,500 +600,000 1.28% 1,922,332
2025-01-14 2025-01-10 0.044 42,118,500 +330,000 1.26% 1,853,214
2025-01-07 2025-01-03 0.046 41,788,500 -10,000 1.25% 1,922,271
2025-01-06 2025-01-02 0.046 41,798,500 -10,000 1.25% 1,922,731
2025-01-02 2024-12-27 0.046 41,808,500 +380,000 1.25% 1,923,191
2024-12-27 2024-12-20 0.048 41,428,500 +440,000 1.24% 1,988,568
2024-12-19 2024-12-17 0.048 40,988,500 +320,000 1.23% 1,967,448
2024-12-18 2024-12-16 0.049 40,668,500 +560,000 1.22% 1,992,756
2024-11-26 2024-11-22 0.052 40,108,500 +950,000 1.20% 2,085,642
2024-11-25 2024-11-21 0.050 39,158,500 +50,000 1.17% 1,957,925
2024-11-22 2024-11-20 0.052 39,108,500 +630,000 1.17% 2,033,642
2024-11-21 2024-11-19 0.053 38,478,500 +190,000 1.15% 2,039,360
2024-11-20 2024-11-18 0.052 38,288,500 +1,180,000 1.14% 1,991,002
2024-11-18 2024-11-14 0.054 37,108,500 +100,000 1.11% 2,003,859
2024-11-15 2024-11-13 0.053 37,008,500 +730,000 1.11% 1,961,450
2024-11-14 2024-11-12 0.053 36,278,500 +920,000 1.08% 1,922,760
2024-11-13 2024-11-11 0.058 35,358,500 +370,000 1.06% 2,050,793
2024-11-12 2024-11-08 0.062 34,988,500 +1,050,000 1.05% 2,169,287
2024-11-11 2024-11-07 0.062 33,938,500 +530,000 1.01% 2,104,187
2024-11-07 2024-11-05 0.051 33,408,500 +500,000 1.00% 1,703,834
2024-11-06 2024-11-04 0.054 32,908,500 +3,970,000 0.98% 1,777,059
2024-10-31 2024-10-29 0.054 28,938,500 +2,280,000 0.87% 1,562,679
2024-10-10 2024-10-08 0.077 26,658,500 +200,000 0.80% 2,052,704
2024-10-09 2024-10-07 0.098 26,458,500 -760,000 0.79% 2,592,933
2024-10-08 2024-10-04 0.125 27,218,500 -1,970,000 0.81% 3,402,312
2024-10-07 2024-10-03 0.096 29,188,500 +100,000 0.87% 2,802,096
2024-10-03 2024-09-30 0.047 29,088,500 +340,000 0.87% 1,367,160
2024-10-02 2024-09-27 0.048 28,748,500 -10,000 0.86% 1,379,928
2024-09-09 2024-09-04 0.063 28,758,500 -40,000 0.86% 1,811,786
2024-09-03 2024-08-30 0.058 28,798,500 +10,000 0.86% 1,670,313
2024-08-29 2024-08-27 0.060 28,788,500 +220,000 0.86% 1,727,310
2024-08-26 2024-08-22 0.059 28,568,500 +910,000 0.85% 1,685,542
2024-08-23 2024-08-21 0.059 27,658,500 +100,000 0.83% 1,631,852
2024-08-15 2024-08-13 0.071 27,558,500 +220,000 0.82% 1,956,653
2024-08-08 2024-08-06 0.071 27,338,500 +220,000 0.82% 1,941,033
2024-07-16 2024-07-12 0.072 27,118,500 +130,000 0.81% 1,952,532
2024-07-09 2024-07-05 0.070 26,988,500 +90,000 0.81% 1,889,195
2024-07-03 2024-06-28 0.075 26,898,500 +60,000 0.80% 2,017,388
2024-06-25 2024-06-21 0.071 26,838,500 +320,000 0.80% 1,905,533
2024-06-11 2024-06-06 0.073 26,518,500 -120,000 0.79% 1,935,850
2024-05-31 2024-05-29 0.085 26,638,500 +260,000 0.80% 2,264,272
2024-04-24 2024-04-22 0.049 26,378,500 +680,000 0.79% 1,292,546
2024-04-05 2024-04-02 0.077 25,698,500 +200,000 0.77% 1,978,784
2024-04-03 2024-03-28 0.080 25,498,500 +200,000 0.76% 2,039,880
2024-04-02 2024-03-27 0.072 25,298,500 +670,000 0.76% 1,821,492
2024-03-26 2024-03-22 0.087 24,628,500 +70,000 0.74% 2,142,680
2023-12-11 2023-12-07 0.123 24,558,500 +10,000 0.73% 3,020,696
2023-12-06 2023-12-04 0.115 24,548,500 +20,000 0.73% 2,823,078
2023-12-05 2023-12-01 0.115 24,528,500 +20,000 0.73% 2,820,778
2023-11-30 2023-11-28 0.127 24,508,500 +10,000 0.73% 3,112,580
2023-11-29 2023-11-27 0.123 24,498,500 +10,000 0.73% 3,013,316
2023-11-28 2023-11-24 0.120 24,488,500 +50,000 0.73% 2,938,620
2023-11-27 2023-11-23 0.116 24,438,500 +50,000 0.73% 2,834,866
2023-11-24 2023-11-22 0.114 24,388,500 +45,000 0.73% 2,780,289
2023-11-21 2023-11-17 0.115 24,343,500 +10,000 0.73% 2,799,502
2023-11-17 2023-11-15 0.115 24,333,500 +20,000 0.73% 2,798,352
2023-11-13 2023-11-09 0.115 24,313,500 +50,000 0.73% 2,796,052
2023-11-10 2023-11-08 0.107 24,263,500 +80,000 0.73% 2,596,194
2023-11-09 2023-11-07 0.110 24,183,500 +40,000 0.72% 2,660,185
2023-11-08 2023-11-06 0.108 24,143,500 +120,000 0.72% 2,607,498
2023-11-07 2023-11-03 0.112 24,023,500 +80,000 0.72% 2,690,632
2023-11-03 2023-11-01 0.109 23,943,500 +70,000 0.72% 2,609,842
2023-10-31 2023-10-27 0.118 23,873,500 +40,000 0.71% 2,817,073
2023-10-30 2023-10-26 0.120 23,833,500 +40,000 0.71% 2,860,020
2023-10-27 2023-10-25 0.110 23,793,500 +260,000 0.71% 2,617,285
2023-10-25 2023-10-20 0.119 23,533,500 +70,000 0.70% 2,800,486
2023-10-24 2023-10-19 0.109 23,463,500 -190,000 0.70% 2,557,522
2023-10-20 2023-10-18 0.103 23,653,500 +10,000 0.71% 2,436,310
2023-10-18 2023-10-16 0.096 23,643,500 +120,000 0.71% 2,269,776
2023-10-17 2023-10-13 0.099 23,523,500 +100,000 0.70% 2,328,826
2023-10-16 2023-10-12 0.098 23,423,500 +50,000 0.70% 2,295,503
2023-09-29 2023-09-27 0.118 23,373,500 +100,000 0.70% 2,758,073
2023-09-27 2023-09-25 0.105 23,273,500 -180,000 0.70% 2,443,718
2023-09-07 2023-09-05 0.125 23,453,500 -10,000 0.70% 2,931,688
2023-08-15 2023-08-11 0.118 23,463,500 +310,000 0.70% 2,768,693
2023-08-14 2023-08-10 0.117 23,153,500 +480,000 0.69% 2,708,960
2023-08-08 2023-08-04 0.118 22,673,500 +220,000 0.68% 2,675,473
2023-08-07 2023-08-03 0.116 22,453,500 +500,000 0.67% 2,604,606
2023-08-03 2023-08-01 0.112 21,953,500 +300,000 0.66% 2,458,792
2023-08-02 2023-07-31 0.110 21,653,500 +3,500,000 0.65% 2,381,885
2023-07-18 2023-07-13 0.117 18,153,500 +80,000 0.54% 2,123,960
2023-07-14 2023-07-12 0.108 18,073,500 +220,000 0.54% 1,951,938
2023-07-13 2023-07-11 0.115 17,853,500 +950,000 0.53% 2,053,152
2023-07-10 2023-07-06 0.103 16,903,500 -18,500 0.51% 1,741,060
2023-06-23 2023-06-20 0.122 16,922,000 +390,000 0.51% 2,064,484
2023-06-21 2023-06-19 0.125 16,532,000 +100,000 0.49% 2,066,500
2023-06-13 2023-06-09 0.102 16,432,000 +690,000 0.49% 1,676,064
2023-06-12 2023-06-08 0.103 15,742,000 +30,000 0.47% 1,621,426
2023-06-07 2023-06-05 0.100 15,712,000 +440,000 0.47% 1,571,200
2023-05-29 2023-05-24 0.107 15,272,000 +450,000 0.46% 1,634,104
2023-05-24 2023-05-22 0.102 14,822,000 -10,000 0.44% 1,511,844
2023-05-22 2023-05-18 0.108 14,832,000 +690,000 0.44% 1,601,856
2023-05-17 2023-05-15 0.105 14,142,000 +830,000 0.42% 1,484,910
2023-05-16 2023-05-12 0.115 13,312,000 +940,000 0.40% 1,530,880
2023-05-15 2023-05-11 0.121 12,372,000 +1,240,000 0.37% 1,497,012
2023-04-17 2023-04-13 0.167 11,132,000 +10,000 0.33% 1,859,044
2023-04-14 2023-04-12 0.167 11,122,000 -10,000 0.33% 1,857,374
2023-02-24 2023-02-22 0.167 11,132,000 -270,000 0.33% 1,859,044
2023-02-10 2023-02-08 0.120 11,402,000 -310,000 0.34% 1,368,240
2023-02-09 2023-02-07 0.138 11,712,000 +310,000 0.35% 1,616,256
2023-02-08 2023-02-06 0.117 11,402,000 -200,000 0.34% 1,334,034
2022-12-30 2022-12-28 0.087 11,602,000 +70,000 0.35% 1,009,374
2022-11-18 2022-11-16 0.092 11,532,000 +200,000 0.34% 1,060,944
2022-11-15 2022-11-11 0.097 11,332,000 +1,100,000 0.34% 1,099,204
2022-11-14 2022-11-10 0.096 10,232,000 +900,000 0.31% 982,272
2022-11-11 2022-11-09 0.103 9,332,000 +1,090,000 0.28% 961,196
2022-11-08 2022-11-04 0.110 8,242,000 +90,000 0.25% 906,620
2022-11-07 2022-11-03 0.111 8,152,000 +280,000 0.24% 904,872
2022-11-03 2022-11-01 0.117 7,872,000 +250,000 0.24% 921,024
2022-11-02 2022-10-31 0.113 7,622,000 +260,000 0.23% 861,286
2022-11-01 2022-10-28 0.114 7,362,000 +20,000 0.22% 839,268
2022-10-31 2022-10-27 0.120 7,342,000 +90,000 0.22% 881,040
2022-10-28 2022-10-26 0.125 7,252,000 +90,000 0.22% 906,500
2022-10-27 2022-10-25 0.118 7,162,000 -9,500 0.21% 845,116
2022-10-26 2022-10-24 0.140 7,171,500 +70,000 0.21% 1,004,010
2022-10-25 2022-10-21 0.132 7,101,500 -300,000 0.21% 937,398
2022-08-26 2022-08-24 0.073 7,401,500 +20,000 0.22% 540,310
2022-05-19 2022-05-17 0.120 7,381,500 -120,000 0.22% 885,780
2022-02-18 2022-02-16 0.210 7,501,500 -40,000 0.22% 1,575,315
2022-02-16 2022-02-14 0.216 7,541,500 +50,000 0.23% 1,628,964
2022-02-15 2022-02-11 0.221 7,491,500 -190,000 0.22% 1,655,622
2022-02-14 2022-02-10 0.290 7,681,500 +290,000 0.23% 2,227,635
2021-12-10 2021-12-08 0.156 7,391,500 +200,000 0.22% 1,153,074
2021-12-09 2021-12-07 0.170 7,191,500 +100,000 0.21% 1,222,555
2021-10-29 2021-10-27 0.239 7,091,500 +30,000 0.21% 1,694,868
2021-10-08 2021-10-06 0.250 7,061,500 -50,000 0.21% 1,765,375
2021-10-07 2021-10-05 0.232 7,111,500 +50,000 0.21% 1,649,868
2021-09-07 2021-09-03 0.238 7,061,500 -4,000,000 0.21% 1,680,637
2021-09-01 2021-08-30 0.231 11,061,500 +660,000 0.33% 2,555,206
2021-07-09 2021-07-07 0.270 10,401,500 -100,000 0.31% 2,808,405
2021-06-24 2021-06-22 0.290 10,501,500 +100,000 0.31% 3,045,435
2021-06-08 2021-06-04 0.315 10,401,500 -50,000 0.31% 3,276,472
2021-05-27 2021-05-25 0.345 10,451,500 -10,000 0.31% 3,605,767
2021-05-20 2021-05-17 0.300 10,461,500 -50,000 0.31% 3,138,450
2021-05-18 2021-05-14 0.290 10,511,500 +10,000 0.31% 3,048,335
2021-05-04 2021-04-30 0.385 10,501,500 +50,000 0.31% 4,043,078
2021-05-03 2021-04-29 0.420 10,451,500 -113,500 0.31% 4,389,630
2021-04-22 2021-04-20 0.285 10,565,000 -2,180,000 0.32% 3,011,025
2021-04-21 2021-04-19 0.285 12,745,000 -3,170,000 0.38% 3,632,325
2021-04-20 2021-04-16 0.285 15,915,000 -480,000 0.48% 4,535,775
2021-04-19 2021-04-15 0.285 16,395,000 -750,000 0.49% 4,672,575
2021-04-16 2021-04-14 0.285 17,145,000 -500,000 0.51% 4,886,325
2021-04-15 2021-04-13 0.280 17,645,000 -4,580,000 0.53% 4,940,600
2021-04-09 2021-04-07 0.300 22,225,000 -4,000 0.66% 6,667,500
2021-03-31 2021-03-29 0.285 22,229,000 +370,000 0.66% 6,335,265
2021-03-24 2021-03-22 0.280 21,859,000 -1,800,000 0.65% 6,120,520
2021-03-23 2021-03-19 0.280 23,659,000 -280,000 0.71% 6,624,520
2021-03-22 2021-03-18 0.285 23,939,000 -400,000 0.72% 6,822,615
2021-03-19 2021-03-17 0.280 24,339,000 -280,000 0.73% 6,814,920
2021-03-18 2021-03-16 0.260 24,619,000 -3,220,000 0.74% 6,400,940
2021-03-17 2021-03-15 0.225 27,839,000 -1,650,000 0.83% 6,263,775
2021-03-15 2021-03-11 0.229 29,489,000 -2,000 0.88% 6,752,981
2021-03-11 2021-03-09 0.244 29,491,000 -119,000 0.88% 7,195,804
2021-03-10 2021-03-08 0.250 29,610,000 +40,000 0.89% 7,402,500
2021-03-09 2021-03-05 0.260 29,570,000 +500,000 0.88% 7,688,200
2021-03-08 2021-03-04 0.290 29,070,000 -740,000 0.87% 8,430,300
2021-03-02 2021-02-26 0.280 29,810,000 +640,000 0.89% 8,346,800
2021-02-26 2021-02-24 0.260 29,170,000 -2,570,000 0.87% 7,584,200
2021-02-25 2021-02-23 0.300 31,740,000 +1,600,000 0.95% 9,522,000
2021-02-24 2021-02-22 0.320 30,140,000 +800,000 0.90% 9,644,800
2021-02-22 2021-02-18 0.335 29,340,000 +20,000 0.88% 9,828,900
2021-02-19 2021-02-17 0.350 29,320,000 +600,000 0.88% 10,262,000
2021-02-18 2021-02-16 0.360 28,720,000 +2,960,000 0.86% 10,339,200
2021-02-17 2021-02-11 0.325 25,760,000 -3,240,000 0.77% 8,372,000
2021-02-16 2021-02-09 0.325 29,000,000 +9,070,000 0.87% 9,425,000
2021-02-10 2021-02-08 0.300 19,930,000 +100,000 0.60% 5,979,000
2021-02-09 2021-02-05 0.295 19,830,000 +1,700,000 0.59% 5,849,850
2021-02-08 2021-02-04 0.290 18,130,000 +70,000 0.54% 5,257,700
2021-02-05 2021-02-03 0.340 18,060,000 +1,990,000 0.54% 6,140,400
2021-02-04 2021-02-02 0.260 16,070,000 -1,850,000 0.48% 4,178,200
2021-02-03 2021-02-01 0.129 17,920,000 +3,320,000 0.54% 2,311,680
2021-02-02 2021-01-29 0.103 14,600,000 +2,540,000 0.44% 1,503,800
2021-02-01 2021-01-28 0.086 12,060,000 -4,440,000 0.36% 1,037,160
2021-01-29 2021-01-27 0.079 16,500,000 -4,000,000 0.49% 1,303,500
2021-01-11 2021-01-07 0.067 20,500,000 +130,000 0.61% 1,373,500
2020-12-11 2020-12-09 0.077 20,370,000 +100,000 0.61% 1,568,490
2020-11-12 2020-11-10 0.059 20,270,000 -450,000 0.61% 1,195,930
2020-10-20 2020-10-16 0.070 20,720,000 -10,000 0.62% 1,450,400
2020-10-12 2020-10-08 0.068 20,730,000 +3,440,000 0.62% 1,409,640
2020-10-09 2020-10-07 0.062 17,290,000 +1,040,000 0.52% 1,071,980
2020-09-02 2020-08-31 0.052 16,250,000 +500,000 0.49% 845,000
2020-07-17 2020-07-15 0.060 15,750,000 +10,000 0.47% 945,000
2020-07-15 2020-07-13 0.060 15,740,000 -17,000 0.47% 944,400
2020-07-06 2020-07-02 0.060 15,757,000 +40,000 0.47% 945,420
2020-06-24 2020-06-22 0.065 15,717,000 -20,000 0.47% 1,021,605
2020-06-15 2020-06-11 0.083 15,737,000 -70,000 0.47% 1,306,171
2020-06-12 2020-06-10 0.085 15,807,000 -80,000 0.47% 1,343,595
2020-06-11 2020-06-09 0.082 15,887,000 -320,000 0.47% 1,302,734
2020-06-10 2020-06-08 0.079 16,207,000 +400,000 0.48% 1,280,353
2020-06-09 2020-06-05 0.067 15,807,000 -7,500 0.47% 1,059,069
2020-05-27 2020-05-25 0.053 15,814,500 +1,000,000 0.47% 838,168
2020-05-25 2020-05-21 0.061 14,814,500 +20,000 0.44% 903,684
2020-05-21 2020-05-19 0.065 14,794,500 +10,000 0.44% 961,642
2020-04-24 2020-04-22 0.070 14,784,500 -10,000 0.44% 1,034,915
2020-04-22 2020-04-20 0.075 14,794,500 +70,000 0.44% 1,109,588
2020-04-08 2020-04-06 0.098 14,724,500 +10,000 0.44% 1,443,001
2020-04-07 2020-04-03 0.091 14,714,500 +100,000 0.44% 1,339,020
2020-03-20 2020-03-18 0.055 14,614,500 +100,000 0.44% 803,798
2020-03-10 2020-03-06 0.076 14,514,500 +80,000 0.43% 1,103,102
2020-02-07 2020-02-05 0.104 14,434,500 -60,000 0.43% 1,501,188
2020-02-06 2020-02-04 0.100 14,494,500 +60,000 0.43% 1,449,450
2020-01-21 2020-01-17 0.145 14,434,500 +90,000 0.43% 2,093,002
2020-01-14 2020-01-10 0.199 14,344,500 +970,000 0.43% 2,854,556
2020-01-10 2020-01-08 0.290 13,374,500 -800,000 0.40% 3,878,605
2020-01-07 2020-01-03 0.186 14,174,500 -20,000 0.42% 2,636,457
2020-01-03 2019-12-31 0.160 14,194,500 +50,000 0.42% 2,271,120
2019-12-23 2019-12-19 0.106 14,144,500 -10,000 0.42% 1,499,317
2019-07-08 2019-07-04 0.112 14,154,500 +50,000 0.42% 1,585,304
2019-07-04 2019-07-02 0.111 14,104,500 +20,000 0.42% 1,565,600
2019-04-30 2019-04-26 0.168 14,084,500 -600,000 0.42% 2,366,196
2019-04-18 2019-04-16 0.215 14,684,500 +400,000 0.44% 3,157,168
2019-04-17 2019-04-15 0.225 14,284,500 -20,000 0.43% 3,214,012
2019-04-16 2019-04-12 0.230 14,304,500 +100,000 0.43% 3,290,035
2019-04-08 2019-04-03 0.161 14,204,500 -110,000 0.42% 2,286,924
2019-03-21 2019-03-19 0.184 14,314,500 -10,000 0.43% 2,633,868
2019-03-20 2019-03-18 0.180 14,324,500 +30,000 0.43% 2,578,410
2019-03-19 2019-03-15 0.187 14,294,500 -70,000 0.43% 2,673,072
2019-03-18 2019-03-14 0.157 14,364,500 -140,000 0.43% 2,255,226
2019-03-11 2019-03-07 0.153 14,504,500 -2,480,000 0.43% 2,219,188
2019-03-06 2019-03-04 0.150 16,984,500 -1,000 0.51% 2,547,675
2019-03-01 2019-02-27 0.145 16,985,500 -230,000 0.51% 2,462,898
2019-02-19 2019-02-15 0.137 17,215,500 +300,000 0.51% 2,358,524
2019-02-18 2019-02-14 0.150 16,915,500 -2,000,000 0.51% 2,537,325
2019-02-15 2019-02-13 0.127 18,915,500 +1,010,000 0.57% 2,402,268
2019-01-30 2019-01-28 0.143 17,905,500 +200,000 0.54% 2,560,486
2019-01-17 2019-01-15 0.141 17,705,500 -100,000 0.53% 2,496,475
2019-01-16 2019-01-14 0.130 17,805,500 +10,000 0.53% 2,314,715
2019-01-14 2019-01-10 0.139 17,795,500 -350,000 0.53% 2,473,574
2019-01-11 2019-01-09 0.133 18,145,500 -180,000 0.54% 2,413,352
2018-12-19 2018-12-17 0.146 18,325,500 -10,000 0.55% 2,675,523
2018-12-04 2018-11-30 0.153 18,335,500 +10,000 0.55% 2,805,332
2018-11-23 2018-11-21 0.143 18,325,500 +80,000 0.55% 2,620,546
2018-11-22 2018-11-20 0.140 18,245,500 +80,000 0.55% 2,554,370
2018-11-21 2018-11-19 0.144 18,165,500 +560,000 0.54% 2,615,832
2018-11-12 2018-11-08 0.146 17,605,500 -930,000 0.53% 2,570,403
2018-10-24 2018-10-22 0.179 18,535,500 +40,000 0.66% 3,317,854
2018-10-12 2018-10-10 0.207 18,495,500 -20,000 0.66% 3,828,568
2018-10-09 2018-10-05 0.201 18,515,500 -1,500 0.66% 3,721,616
2018-10-08 2018-10-04 0.201 18,517,000 -300,000 0.66% 3,721,917
2018-10-03 2018-09-28 0.203 18,817,000 +200,000 0.67% 3,819,851
2018-10-02 2018-09-27 0.203 18,617,000 +30,000 0.67% 3,779,251
2018-09-03 2018-08-30 0.260 18,587,000 -2,500 0.67% 4,832,620
2018-08-31 2018-08-29 0.260 18,589,500 -2,000 0.67% 4,833,270
2018-08-15 2018-08-13 0.280 18,591,500 -1,500 0.67% 5,205,620
2018-08-01 2018-07-30 0.300 18,593,000 +108,500 0.67% 5,577,900
2018-07-31 2018-07-27 0.310 18,484,500 +300,000 0.66% 5,730,195
2018-07-25 2018-07-23 0.280 18,184,500 +100,000 0.65% 5,091,660
2018-07-24 2018-07-20 0.300 18,084,500 -349,500 0.65% 5,425,350
2018-07-20 2018-07-18 0.260 18,434,000 -10,000 0.66% 4,792,840
2018-07-18 2018-07-16 0.270 18,444,000 -10,500 0.66% 4,979,880
2018-07-12 2018-07-10 0.290 18,454,500 -1,000 0.66% 5,351,805
2018-07-04 2018-06-29 0.360 18,455,500 -1,000 0.93% 6,643,980
2018-06-26 2018-06-22 0.380 18,456,500 +232,000 0.93% 7,013,470
2018-06-25 2018-06-21 0.360 18,224,500 +21,500 0.91% 6,560,820
2018-06-14 2018-06-12 0.380 18,203,000 -225,000 0.91% 6,917,140
2018-06-12 2018-06-08 0.410 18,428,000 +225,000 0.93% 7,555,480
2018-06-04 2018-05-31 0.410 18,203,000 -500 0.91% 7,463,230
2018-05-28 2018-05-24 0.430 18,203,500 +14,000 0.91% 7,827,505
2018-05-25 2018-05-23 0.440 18,189,500 +20,000 0.91% 8,003,380
2018-05-21 2018-05-17 0.480 18,169,500 +20,000 0.91% 8,721,360
2018-05-17 2018-05-15 0.500 18,149,500 -29,000 0.91% 9,074,750
2018-05-10 2018-05-08 0.500 18,178,500 +20,000 0.91% 9,089,250
2018-05-09 2018-05-07 0.510 18,158,500 +20,000 0.91% 9,260,835
2018-04-17 2018-04-13 0.510 18,138,500 -93,000 0.91% 9,250,635
2018-04-12 2018-04-10 0.510 18,231,500 -1,449,000 0.92% 9,298,065
2018-04-04 2018-03-29 0.550 19,680,500 -1,000 0.99% 10,824,275
2018-04-03 2018-03-28 0.550 19,681,500 +1,975,000 0.99% 10,824,825
2018-03-20 2018-03-16 0.610 17,706,500 -1,000 0.89% 10,800,965
2018-03-16 2018-03-14 0.590 17,707,500 +1,470,000 0.89% 10,447,425
2018-03-14 2018-03-12 0.540 16,237,500 -30,000 0.82% 8,768,250
2018-03-07 2018-03-05 0.590 16,267,500 +20,000 0.98% 9,597,825
2018-02-14 2018-02-12 0.610 16,247,500 -76,000 0.98% 9,910,975
2018-02-13 2018-02-09 0.580 16,323,500 -50,000 0.99% 9,467,630
2018-02-12 2018-02-08 0.580 16,373,500 +525,000 0.99% 9,496,630
2018-02-08 2018-02-06 0.590 15,848,500 +13,000 0.96% 9,350,615
2018-02-07 2018-02-05 0.630 15,835,500 -555,000 0.96% 9,976,365
2018-02-06 2018-02-02 0.650 16,390,500 -32,500 0.99% 10,653,825
2018-02-05 2018-02-01 0.660 16,423,000 +514,000 0.99% 10,839,180
2018-02-02 2018-01-31 0.600 15,909,000 -452,500 0.96% 9,545,400
2018-02-01 2018-01-30 0.600 16,361,500 +90,000 0.99% 9,816,900
2018-01-31 2018-01-29 0.660 16,271,500 +148,000 0.98% 10,739,190
2018-01-30 2018-01-26 0.660 16,123,500 -21,000 0.97% 10,641,510
2018-01-29 2018-01-25 0.680 16,144,500 +423,000 0.98% 10,978,260
2018-01-26 2018-01-24 0.740 15,721,500 +125,500 0.95% 11,633,910
2018-01-25 2018-01-23 0.680 15,596,000 +167,500 0.94% 10,605,280
2018-01-24 2018-01-22 0.800 15,428,500 +166,000 0.93% 12,342,800
2018-01-23 2018-01-19 0.280 15,262,500 -348,500 0.92% 4,273,500
2018-01-22 2018-01-18 1.300 15,611,000 +60,000 0.94% 20,294,300
2018-01-19 2018-01-17 1.310 15,551,000 -21,500 0.94% 20,371,810
2018-01-17 2018-01-15 1.360 15,572,500 -72,500 0.94% 21,178,600
2018-01-16 2018-01-12 1.380 15,645,000 +321,500 0.95% 21,590,100
2018-01-10 2018-01-08 1.390 15,323,500 +100,000 0.93% 21,299,665
2018-01-04 2018-01-02 1.390 15,223,500 -1,000,000 0.92% 21,160,665
2018-01-03 2017-12-29 1.400 16,223,500 -7,000 0.98% 22,712,900
2017-12-18 2017-12-14 1.430 16,230,500 +11,880 0.98% 23,209,615
2017-12-06 2017-12-04 1.470 16,218,620 -110,000 0.98% 23,841,371
2017-12-05 2017-12-01 1.450 16,328,620 +730,000 0.99% 23,676,499
2017-11-29 2017-11-27 1.440 15,598,620 +684,500 0.94% 22,462,013
2017-11-27 2017-11-23 1.440 14,914,120 -708,000 0.90% 21,476,333
2017-11-21 2017-11-17 1.490 15,622,120 +4,000,000 0.94% 23,276,959
2017-11-17 2017-11-15 1.490 11,622,120 +10,500 0.70% 17,316,959
2017-11-16 2017-11-14 1.520 11,611,620 -9,500 0.70% 17,649,662
2017-11-15 2017-11-13 1.510 11,621,120 -69,500 0.70% 17,547,891
2017-11-14 2017-11-10 1.520 11,690,620 +110,500 0.71% 17,769,742
2017-11-13 2017-11-09 1.520 11,580,120 +40,500 0.70% 17,601,782
2017-11-10 2017-11-08 1.510 11,539,620 -10,000 0.70% 17,424,826
2017-11-09 2017-11-07 1.460 11,549,620 -10,000 0.70% 16,862,445
2017-11-08 2017-11-06 1.460 11,559,620 -10,000 0.70% 16,877,045
2017-11-06 2017-11-02 1.450 11,569,620 -40,000 0.70% 16,775,949
2017-11-03 2017-11-01 1.480 11,609,620 -24,500 0.70% 17,182,238
2017-10-31 2017-10-27 1.560 11,634,120 +15,000 0.70% 18,149,227
2017-10-26 2017-10-24 1.530 11,619,120 +40,000 0.70% 17,777,254
2017-10-24 2017-10-20 1.530 11,579,120 -75,000 0.70% 17,716,054
2017-10-20 2017-10-18 1.490 11,654,120 -816,500 0.70% 17,364,639
2017-10-19 2017-10-17 1.460 12,470,620 -1,370,000 0.75% 18,207,105
2017-10-18 2017-10-16 1.500 13,840,620 -85,000 0.83% 20,760,930
2017-10-17 2017-10-13 1.490 13,925,620 +28,000 0.84% 20,749,174
2017-10-12 2017-10-10 1.490 13,897,620 -20,000 0.84% 20,707,454
2017-10-11 2017-10-09 1.510 13,917,620 -423,000 0.84% 21,015,606
2017-10-10 2017-10-06 1.490 14,340,620 +5,000 0.86% 21,367,524
2017-10-09 2017-10-04 1.500 14,335,620 -240,000 0.86% 21,503,430
2017-10-06 2017-10-03 1.510 14,575,620 -467,500 0.88% 22,009,186
2017-10-04 2017-09-29 1.500 15,043,120 -69,000 0.90% 22,564,680
2017-10-03 2017-09-28 1.500 15,112,120 -21,500 0.91% 22,668,180
2017-09-28 2017-09-26 1.520 15,133,620 -5,000 0.91% 23,003,102
2017-09-27 2017-09-25 1.550 15,138,620 +299,500 0.91% 23,464,861
2017-09-26 2017-09-22 1.550 14,839,120 -60,000 0.89% 23,000,636
2017-09-22 2017-09-20 1.500 14,899,120 +10,000 0.90% 22,348,680
2017-09-19 2017-09-15 1.480 14,889,120 -40,000 0.90% 22,035,898
2017-09-14 2017-09-12 1.580 14,929,120 -50,000 0.90% 23,588,010
2017-09-07 2017-09-05 1.600 14,979,120 -1,000 0.90% 23,966,592
2017-09-01 2017-08-30 1.600 14,980,120 -50,000 0.90% 23,968,192
2017-08-31 2017-08-29 1.530 15,030,120 -151,000 0.90% 22,996,084
2017-08-30 2017-08-28 1.570 15,181,120 -350,000 0.91% 23,834,358
2017-08-29 2017-08-25 1.640 15,531,120 -86,500 0.93% 25,471,037
2017-08-28 2017-08-24 1.590 15,617,620 -89,000 0.94% 24,832,016
2017-08-25 2017-08-22 1.600 15,706,620 -353,500 0.94% 25,130,592
2017-08-24 2017-08-21 1.600 16,060,120 -370,000 0.97% 25,696,192
2017-08-22 2017-08-18 1.600 16,430,120 -300,000 0.99% 26,288,192
2017-08-21 2017-08-17 1.600 16,730,120 -48,000 1.01% 26,768,192
2017-08-18 2017-08-16 1.650 16,778,120 -1,030,500 1.01% 27,683,898
2017-08-17 2017-08-15 1.500 17,808,620 -618,500 1.07% 26,712,930
2017-08-16 2017-08-14 1.590 18,427,120 -870,000 1.11% 29,299,121
2017-08-14 2017-08-10 1.630 19,297,120 -270,000 1.16% 31,454,306
2017-08-11 2017-08-09 1.670 19,567,120 -412,000 1.18% 32,677,090
2017-08-10 2017-08-08 1.670 19,979,120 -750,000 1.20% 33,365,130
2017-08-09 2017-08-07 1.700 20,729,120 -260,000 1.25% 35,239,504
2017-08-08 2017-08-04 1.710 20,989,120 -497,000 1.26% 35,891,395
2017-08-07 2017-08-03 1.710 21,486,120 -30,000 1.29% 36,741,265
2017-08-04 2017-08-02 1.750 21,516,120 -60,000 1.29% 37,653,210
2017-08-03 2017-08-01 1.730 21,576,120 -500 1.30% 37,326,688
2017-08-02 2017-07-31 1.740 21,576,620 -120,000 1.30% 37,543,319
2017-07-31 2017-07-27 1.700 21,696,620 -50,000 1.30% 36,884,254
2017-07-28 2017-07-26 1.700 21,746,620 -100,000 1.29% 36,969,254
2017-07-27 2017-07-25 1.700 21,846,620 -294,000 1.30% 37,139,254
2017-07-26 2017-07-24 1.730 22,140,620 -247,500 1.31% 38,303,273
2017-07-25 2017-07-21 1.760 22,388,120 -105,000 1.33% 39,403,091
2017-07-21 2017-07-19 1.730 22,493,120 +25,000 1.34% 38,913,098
2017-07-20 2017-07-18 1.750 22,468,120 -45,000 1.33% 39,319,210
2017-07-18 2017-07-14 1.720 22,513,120 +60,000 1.34% 38,722,566
2017-06-20 2017-06-16 1.840 22,453,120 +43,500 1.33% 41,313,741
2017-05-19 2017-05-17 1.910 22,409,620 -12,000 1.32% 42,802,374
2017-05-17 2017-05-15 1.900 22,421,620 -60,500 1.32% 42,601,078
2017-05-16 2017-05-12 1.910 22,482,120 -60,000 1.32% 42,940,849
2017-05-15 2017-05-11 1.910 22,542,120 -100,000 1.33% 43,055,449
2017-05-12 2017-05-10 1.910 22,642,120 -49,500 1.33% 43,246,449
2017-05-10 2017-05-08 1.900 22,691,620 -89,000 1.34% 43,114,078
2017-05-09 2017-05-05 1.910 22,780,620 -300,000 1.34% 43,510,984
2017-05-08 2017-05-04 1.920 23,080,620 -1,500 1.36% 44,314,790
2017-05-02 2017-04-27 1.900 23,082,120 +359,000 1.36% 43,856,028
2017-04-28 2017-04-26 1.900 22,723,120 -643,000 1.34% 43,173,928
2017-04-27 2017-04-25 1.890 23,366,120 -5,000 1.38% 44,161,967
2017-04-13 2017-04-11 1.860 23,371,120 -83,500 1.37% 43,470,283
2017-03-31 2017-03-29 1.870 23,454,620 +20,000 1.38% 43,860,139
2017-03-22 2017-03-20 1.910 23,434,620 -1,005,500 1.38% 44,760,124
2017-03-16 2017-03-14 1.970 24,440,120 -551,500 1.44% 48,147,036
2017-03-10 2017-03-08 2.000 24,991,620 -54,500 1.47% 49,983,240
2017-03-09 2017-03-07 2.010 25,046,120 -50,000 1.47% 50,342,701
2017-03-08 2017-03-06 2.000 25,096,120 -50,000 1.47% 50,192,240
2017-03-03 2017-03-01 1.990 25,146,120 -50,000 1.48% 50,040,779
2017-03-02 2017-02-28 1.990 25,196,120 +10,000 1.48% 50,140,279
2017-02-27 2017-02-23 1.990 25,186,120 +20,000 1.48% 50,120,379
2017-02-23 2017-02-21 2.010 25,166,120 +20,000 1.48% 50,583,901
2017-02-22 2017-02-20 2.010 25,146,120 -115,000 1.48% 50,543,701
2017-02-20 2017-02-16 2.030 25,261,120 -10,000 1.48% 51,280,074
2017-02-17 2017-02-15 2.030 25,271,120 -20,000 1.48% 51,300,374
2017-02-14 2017-02-10 2.030 25,291,120 -60,000 1.48% 51,340,974
2017-02-10 2017-02-08 1.990 25,351,120 +80,000 1.49% 50,448,729
2017-02-09 2017-02-07 1.980 25,271,120 +20,000 1.48% 50,036,818
2017-02-08 2017-02-06 1.990 25,251,120 +67,000 1.48% 50,249,729
2017-01-24 2017-01-20 1.890 25,184,120 +10,000 1.47% 47,597,987
2017-01-17 2017-01-13 1.920 25,174,120 +341,500 1.47% 48,334,310
2017-01-16 2017-01-12 1.920 24,832,620 +10,000 1.45% 47,678,630
2017-01-11 2017-01-09 1.900 24,822,620 -100,000 1.45% 47,162,978
2017-01-10 2017-01-06 1.900 24,922,620 +5,000 1.46% 47,352,978
2017-01-09 2017-01-05 1.910 24,917,620 -20,500 1.46% 47,592,654
2016-12-13 2016-12-09 1.890 24,938,120 +102,500 1.45% 47,133,047
2016-12-06 2016-12-02 1.920 24,835,620 +21,000 1.44% 47,684,390
2016-12-05 2016-12-01 1.910 24,814,620 -754,500 1.44% 47,395,924
2016-12-02 2016-11-30 1.870 25,569,120 +30,000 1.49% 47,814,254
2016-11-28 2016-11-24 1.970 25,539,120 +15,000 1.48% 50,312,066
2016-11-25 2016-11-23 1.960 25,524,120 +5,000 1.48% 50,027,275
2016-11-23 2016-11-21 1.960 25,519,120 +5,000 1.48% 50,017,475
2016-11-21 2016-11-17 1.950 25,514,120 -10,000 1.48% 49,752,534
2016-11-18 2016-11-16 1.980 25,524,120 +10,000 1.48% 50,537,758
2016-11-16 2016-11-14 1.910 25,514,120 +15,000 1.48% 48,731,969
2016-11-11 2016-11-09 1.930 25,499,120 -36,000 1.48% 49,213,302
2016-11-10 2016-11-08 1.940 25,535,120 +100,000 1.48% 49,538,133
2016-11-03 2016-11-01 1.920 25,435,120 +36,000 1.47% 48,835,430
2016-11-02 2016-10-31 1.910 25,399,120 -14,000 1.47% 48,512,319
2016-10-26 2016-10-24 1.990 25,413,120 -5,000 1.47% 50,572,109
2016-10-11 2016-10-06 2.010 25,418,120 -1,023,500 1.47% 51,090,421
2016-10-07 2016-10-05 1.960 26,441,620 -10,000 1.53% 51,825,575
2016-10-04 2016-09-30 1.920 26,451,620 -10,000 1.53% 50,787,110
2016-09-29 2016-09-27 1.970 26,461,620 +10,000 1.53% 52,129,391
2016-09-09 2016-09-07 2.030 26,451,620 +2,000 1.53% 53,696,789
2016-09-02 2016-08-31 2.090 26,449,620 -15,500 1.53% 55,279,706
2016-08-30 2016-08-26 2.120 26,465,120 -9,500 1.53% 56,106,054
2016-08-29 2016-08-25 2.070 26,474,620 -40,000 1.53% 54,802,463
2016-08-26 2016-08-24 2.080 26,514,620 +10,000 1.53% 55,150,410
2016-08-25 2016-08-23 2.100 26,504,620 +25,000 1.53% 55,659,702
2016-08-24 2016-08-22 2.160 26,479,620 +203,000 1.53% 57,195,979
2016-08-23 2016-08-19 2.120 26,276,620 +24,000 1.52% 55,706,434
2016-08-18 2016-08-16 2.040 26,252,620 +4,000 1.52% 53,555,345
2016-08-17 2016-08-15 2.090 26,248,620 +30,000 1.52% 54,859,616
2016-08-11 2016-08-09 2.230 26,218,620 -500 1.52% 58,467,523
2016-08-10 2016-08-08 2.240 26,219,120 -301,000 1.52% 58,730,829
2016-08-09 2016-08-05 2.240 26,520,120 -187,500 1.53% 59,405,069
2016-08-08 2016-08-04 2.230 26,707,620 -400,000 1.55% 59,557,993
2016-08-03 2016-07-29 2.340 27,107,620 -48,500 1.57% 63,431,831
2016-08-01 2016-07-28 2.420 27,156,120 -15,000 1.57% 65,717,810
2016-07-29 2016-07-27 2.410 27,171,120 -425,000 1.57% 65,482,399
2016-07-12 2016-07-08 2.330 27,596,120 -604,000 1.60% 64,298,960
2016-07-11 2016-07-07 2.240 28,200,120 -1,886,000 1.63% 63,168,269
2016-07-08 2016-07-06 2.050 30,086,120 -200,000 1.74% 61,676,546
2016-07-07 2016-07-05 2.000 30,286,120 -589,500 1.75% 60,572,240
2016-07-06 2016-07-04 1.950 30,875,620 -50,000 1.79% 60,207,459
2016-07-05 2016-06-30 2.000 30,925,620 +601,500 1.79% 61,851,240
2016-06-28 2016-06-24 1.930 30,324,120 -500 1.73% 58,525,552
2016-06-27 2016-06-23 2.000 30,324,620 +45,000 1.73% 60,649,240
2016-06-24 2016-06-22 2.030 30,279,620 +790,500 1.73% 61,467,629
2016-06-23 2016-06-21 2.000 29,489,120 +502,500 1.68% 58,978,240
2016-06-22 2016-06-20 2.000 28,986,620 +352,500 1.65% 57,973,240
2016-06-15 2016-06-13 1.750 28,634,120 -26,000 1.63% 50,109,710
2016-06-07 2016-06-03 1.780 28,660,120 -10,000 1.64% 51,015,014
2016-06-06 2016-06-02 1.760 28,670,120 -15,000 1.64% 50,459,411
2016-05-31 2016-05-27 1.870 28,685,120 -12,500 1.64% 53,641,174
2016-05-25 2016-05-23 1.770 28,697,620 -2,500 1.64% 50,794,787
2016-05-20 2016-05-18 1.740 28,700,120 -70,000 1.64% 49,938,209
2016-05-11 2016-05-09 1.780 28,770,120 -100,000 1.63% 51,210,814
2016-05-10 2016-05-06 1.800 28,870,120 +15,000 1.64% 51,966,216
2016-04-29 2016-04-27 1.840 28,855,120 +150,000 1.64% 53,093,421
2016-04-15 2016-04-13 1.850 28,705,120 -5,000 1.63% 53,104,472
2016-04-14 2016-04-12 1.830 28,710,120 -565,000 1.63% 52,539,520
2016-04-12 2016-04-08 1.860 29,275,120 -20,000 1.66% 54,451,723
2016-04-06 2016-04-01 1.890 29,295,120 -18,500 1.66% 55,367,777
2016-04-05 2016-03-31 1.900 29,313,620 -3,000,000 1.67% 55,695,878
2016-04-01 2016-03-30 1.840 32,313,620 -800,000 1.84% 59,457,061
2016-03-31 2016-03-29 1.840 33,113,620 -500,000 1.88% 60,929,061
2016-03-29 2016-03-23 1.790 33,613,620 -3,400,000 1.91% 60,168,380
2016-03-24 2016-03-22 1.810 37,013,620 -407,500 2.10% 66,994,652
2016-03-21 2016-03-17 1.860 37,421,120 +18,500 2.13% 69,603,283
2016-03-10 2016-03-08 1.870 37,402,620 +129,500 2.12% 69,942,899
2016-03-09 2016-03-07 1.890 37,273,120 +515,000 2.12% 70,446,197
2016-03-08 2016-03-04 1.900 36,758,120 +508,500 2.09% 69,840,428
2016-03-07 2016-03-03 1.900 36,249,620 +1,000,000 2.06% 68,874,278
2016-03-04 2016-03-02 1.920 35,249,620 +234,000 2.00% 67,679,270
2016-03-01 2016-02-26 1.880 35,015,620 +100,000 1.99% 65,829,366
2016-02-29 2016-02-25 1.870 34,915,620 +341,500 1.98% 65,292,209
2016-02-26 2016-02-24 1.900 34,574,120 -660,500 1.96% 65,690,828
2016-02-25 2016-02-23 1.860 35,234,620 -930,000 2.00% 65,536,393
2016-02-24 2016-02-22 1.780 36,164,620 -6,000 2.05% 64,373,024
2016-02-23 2016-02-19 1.840 36,170,620 -194,500 2.05% 66,553,941
2016-02-22 2016-02-18 1.880 36,365,120 +65,500 2.07% 68,366,426
2016-02-18 2016-02-16 1.820 36,299,620 -34,000 2.06% 66,065,308
2016-02-17 2016-02-15 1.810 36,333,620 -16,000 2.06% 65,763,852
2016-02-16 2016-02-12 1.810 36,349,620 -50,000 2.06% 65,792,812
2016-02-05 2016-02-03 1.830 36,399,620 -11,000 2.07% 66,611,305
2016-02-03 2016-02-01 1.850 36,410,620 -11,000 2.07% 67,359,647
2016-02-02 2016-01-29 1.900 36,421,620 -10,000 2.07% 69,201,078
2016-02-01 2016-01-28 1.870 36,431,620 -15,000 2.07% 68,127,129
2016-01-26 2016-01-22 1.880 36,446,620 -179,500 2.07% 68,519,646
2016-01-25 2016-01-21 1.670 36,626,120 +200,000 2.08% 61,165,620
2016-01-20 2016-01-18 1.780 36,426,120 +30,000 2.07% 64,838,494
2016-01-19 2016-01-15 1.850 36,396,120 -20,000 2.07% 67,332,822
2016-01-18 2016-01-14 1.830 36,416,120 +135,000 2.07% 66,641,500
2016-01-11 2016-01-07 1.860 36,281,120 +26,000 2.06% 67,482,883
2016-01-06 2016-01-04 2.000 36,255,120 -6,000 2.06% 72,510,240
2016-01-05 2015-12-31 2.100 36,261,120 -2,453,500 2.06% 76,148,352
2016-01-04 2015-12-29 2.040 38,714,620 +20,000 2.20% 78,977,825
2015-12-30 2015-12-28 1.970 38,694,620 -813,000 2.20% 76,228,401
2015-12-29 2015-12-24 1.820 39,507,620 -3,500 2.24% 71,903,868
2015-12-23 2015-12-21 1.810 39,511,120 +90,000 2.24% 71,515,127
2015-12-22 2015-12-18 1.820 39,421,120 -95,000 2.24% 71,746,438
2015-12-17 2015-12-15 1.930 39,516,120 +15,000 2.24% 76,266,112
2015-12-16 2015-12-14 1.800 39,501,120 +30,000 2.24% 71,102,016
2015-12-15 2015-12-11 1.800 39,471,120 +30,000 2.24% 71,048,016
2015-12-14 2015-12-10 1.880 39,441,120 +133,500 2.24% 74,149,306
2015-12-10 2015-12-08 1.940 39,307,620 +100,000 2.23% 76,256,783
2015-12-09 2015-12-07 2.000 39,207,620 +198,000 2.23% 78,415,240
2015-12-03 2015-12-01 2.060 39,009,620 +219,000 2.22% 80,359,817
2015-12-02 2015-11-30 2.040 38,790,620 -274,500 2.20% 79,132,865
2015-12-01 2015-11-27 2.020 39,065,120 -90,500 2.22% 78,911,542
2015-11-30 2015-11-26 2.040 39,155,620 +53,500 2.22% 79,877,465
2015-11-27 2015-11-25 2.110 39,102,120 +3,500 2.22% 82,505,473
2015-11-26 2015-11-24 2.170 39,098,620 -32,500 2.22% 84,844,005
2015-11-25 2015-11-23 2.220 39,131,120 +330,500 2.22% 86,871,086
2015-11-24 2015-11-20 2.200 38,800,620 -5,000 2.20% 85,361,364
2015-11-23 2015-11-19 2.210 38,805,620 +15,000 2.20% 85,760,420
2015-11-20 2015-11-18 2.180 38,790,620 +192,500 2.20% 84,563,552
2015-11-19 2015-11-17 2.230 38,598,120 +9,205,120 2.19% 86,073,808
2015-11-18 2015-11-16 2.090 29,393,000 -190,000 1.67% 61,431,370
2015-11-13 2015-11-11 2.010 29,583,000 +20,000 1.68% 59,461,830
2015-11-12 2015-11-10 2.000 29,563,000 +900,000 1.68% 59,126,000
2015-11-11 2015-11-09 2.020 28,663,000 +206,000 1.63% 57,899,260
2015-11-10 2015-11-06 2.000 28,457,000 +187,000 1.62% 56,914,000
2015-11-09 2015-11-05 1.970 28,270,000 -90,500 1.61% 55,691,900
2015-11-06 2015-11-04 1.980 28,360,500 -420,000 1.61% 56,153,790
2015-11-05 2015-11-03 1.930 28,780,500 -175,000 1.63% 55,546,365
2015-11-04 2015-11-02 1.930 28,955,500 -212,500 1.64% 55,884,115
2015-11-03 2015-10-30 1.920 29,168,000 -500 1.66% 56,002,560
2015-10-29 2015-10-27 1.960 29,168,500 -590,000 1.66% 57,170,260
2015-10-27 2015-10-23 1.760 29,758,500 -10,000 1.69% 52,374,960
2015-10-23 2015-10-20 1.750 29,768,500 +5,000 1.69% 52,094,875
2015-10-20 2015-10-16 1.740 29,763,500 +5,000 1.69% 51,788,490
2015-10-16 2015-10-14 1.710 29,758,500 +5,000 1.69% 50,887,035
2015-10-13 2015-10-09 1.780 29,753,500 +5,000 1.69% 52,961,230
2015-10-09 2015-10-07 1.750 29,748,500 -131,000 1.69% 52,059,875
2015-10-02 2015-09-29 1.690 29,879,500 -9,000 1.70% 50,496,355
2015-09-30 2015-09-25 1.730 29,888,500 -44,000 1.70% 51,707,105
2015-09-29 2015-09-24 1.720 29,932,500 -31,500 1.70% 51,483,900
2015-09-25 2015-09-23 1.670 29,964,000 +13,000 1.70% 50,039,880
2015-09-22 2015-09-18 1.740 29,951,000 -130,000 1.69% 52,114,740
2015-09-18 2015-09-16 1.730 30,081,000 -10,500 1.70% 52,040,130
2015-09-17 2015-09-15 1.710 30,091,500 +33,000 1.70% 51,456,465
2015-09-16 2015-09-14 1.760 30,058,500 +16,500 1.70% 52,902,960
2015-09-11 2015-09-09 1.770 30,042,000 +191,500 1.70% 53,174,340
2015-09-10 2015-09-08 1.760 29,850,500 +4,500 1.69% 52,536,880
2015-09-02 2015-08-31 1.810 29,846,000 +10,000 1.69% 54,021,260
2015-08-27 2015-08-25 1.860 29,836,000 -54,000 1.69% 55,494,960
2015-08-26 2015-08-24 1.880 29,890,000 +93,000 1.69% 56,193,200
2015-08-25 2015-08-21 1.940 29,797,000 +1,100,000 1.68% 57,806,180
2015-08-24 2015-08-20 1.990 28,697,000 +162,500 1.62% 57,107,030
2015-08-21 2015-08-19 2.030 28,534,500 +579,000 1.61% 57,925,035
2015-08-20 2015-08-18 1.990 27,955,500 -562,500 1.58% 55,631,445
2015-08-19 2015-08-17 2.010 28,518,000 -656,000 1.61% 57,321,180
2015-08-18 2015-08-14 1.800 29,174,000 -790,000 1.65% 52,513,200
2015-08-14 2015-08-12 1.760 29,964,000 -20,000 1.69% 52,736,640
2015-08-13 2015-08-11 1.780 29,984,000 +104,000 1.69% 53,371,520
2015-08-05 2015-08-03 1.700 29,880,000 -10,000 1.69% 50,796,000
2015-08-04 2015-07-31 1.680 29,890,000 -200,000 1.69% 50,215,200
2015-08-03 2015-07-30 1.680 30,090,000 -35,000 1.70% 50,551,200
2015-07-31 2015-07-29 1.690 30,125,000 +100,000 1.70% 50,911,250
2015-07-29 2015-07-27 1.690 30,025,000 -184,000 1.70% 50,742,250
2015-07-27 2015-07-23 1.820 30,209,000 -94,000 1.68% 54,980,380
2015-07-22 2015-07-20 1.770 30,303,000 +30,000 1.69% 53,636,310
2015-07-20 2015-07-16 1.720 30,273,000 -243,000 1.69% 52,069,560
2015-07-16 2015-07-14 1.650 30,516,000 +15,000 1.70% 50,351,400
2015-07-15 2015-07-13 1.730 30,501,000 -104,500 1.70% 52,766,730
2015-07-14 2015-07-10 1.740 30,605,500 -57,000 1.71% 53,253,570
2015-07-13 2015-07-09 1.620 30,662,500 +9,500 1.71% 49,673,250
2015-07-10 2015-07-08 1.270 30,653,000 +121,000 1.71% 38,929,310
2015-07-09 2015-07-07 1.680 30,532,000 -43,000 1.70% 51,293,760
2015-07-08 2015-07-06 1.730 30,575,000 +626,500 1.70% 52,894,750
2015-07-07 2015-07-03 1.920 29,948,500 +1,000,000 1.67% 57,501,120
2015-07-06 2015-07-02 1.960 28,948,500 +538,000 1.61% 56,739,060
2015-07-03 2015-06-30 2.040 28,410,500 +126,500 1.58% 57,957,420
2015-07-02 2015-06-29 2.040 28,284,000 +1,140,500 1.58% 57,699,360
2015-06-30 2015-06-26 2.090 27,143,500 -30,000 1.51% 56,729,915
2015-06-29 2015-06-25 2.120 27,173,500 -251,500 1.51% 57,607,820
2015-06-26 2015-06-24 2.140 27,425,000 +208,000 1.53% 58,689,500
2015-06-25 2015-06-23 2.130 27,217,000 -235,000 1.52% 57,972,210
2015-06-24 2015-06-22 2.150 27,452,000 -318,500 1.53% 59,021,800
2015-06-23 2015-06-19 2.030 27,770,500 -65,000 1.55% 56,374,115
2015-06-22 2015-06-18 2.070 27,835,500 +38,000 1.55% 57,619,485
2015-06-19 2015-06-17 2.120 27,797,500 -140,000 1.55% 58,930,700
2015-06-18 2015-06-16 2.070 27,937,500 +472,000 1.56% 57,830,625
2015-06-17 2015-06-15 2.170 27,465,500 +73,500 1.53% 59,600,135
2015-06-16 2015-06-12 2.210 27,392,000 -2,073,000 1.53% 60,536,320
2015-06-15 2015-06-11 2.110 29,465,000 -379,500 1.64% 62,171,150
2015-06-12 2015-06-10 1.960 29,844,500 +232,500 1.66% 58,495,220
2015-06-11 2015-06-09 1.960 29,612,000 +340,500 1.65% 58,039,520
2015-06-10 2015-06-08 1.990 29,271,500 -142,000 1.63% 58,250,285
2015-06-09 2015-06-05 1.990 29,413,500 +10,000 1.64% 58,532,865
2015-06-08 2015-06-04 2.020 29,403,500 +310,000 1.64% 59,395,070
2015-06-05 2015-06-03 2.030 29,093,500 +245,000 1.62% 59,059,805
2015-06-04 2015-06-02 2.030 28,848,500 +16,500 1.61% 58,562,455
2015-06-03 2015-06-01 2.060 28,832,000 -453,000 1.61% 59,393,920
2015-06-02 2015-05-29 1.990 29,285,000 +860,000 1.63% 58,277,150
2015-06-01 2015-05-28 2.020 28,425,000 +174,000 1.58% 57,418,500
2015-05-29 2015-05-27 2.050 28,251,000 +308,500 1.57% 57,914,550
2015-05-28 2015-05-26 2.080 27,942,500 +160,000 1.56% 58,120,400
2015-05-27 2015-05-22 2.080 27,782,500 +22,000 1.55% 57,787,600
2015-05-26 2015-05-21 2.030 27,760,500 +127,000 1.55% 56,353,815
2015-05-22 2015-05-20 2.090 27,633,500 +311,000 1.54% 57,754,015
2015-05-21 2015-05-19 2.130 27,322,500 -195,500 1.52% 58,196,925
2015-05-20 2015-05-18 2.110 27,518,000 -66,500 1.53% 58,062,980
2015-05-19 2015-05-15 2.160 27,584,500 -797,000 1.54% 59,582,520
2015-05-18 2015-05-14 2.120 28,381,500 -580,000 1.58% 60,168,780
2015-05-15 2015-05-13 2.050 28,961,500 -235,000 1.61% 59,371,075
2015-05-14 2015-05-12 2.010 29,196,500 +240,000 1.63% 58,684,965
2015-05-13 2015-05-11 2.020 28,956,500 +512,500 1.61% 58,492,130
2015-05-12 2015-05-08 2.060 28,444,000 +24,000 1.58% 58,594,640
2015-05-11 2015-05-07 2.080 28,420,000 +59,000 1.58% 59,113,600
2015-05-08 2015-05-06 2.130 28,361,000 +149,000 1.58% 60,408,930
2015-05-07 2015-05-05 2.130 28,212,000 +390,500 1.57% 60,091,560
2015-05-06 2015-05-04 2.180 27,821,500 -38,500 1.55% 60,650,870
2015-05-05 2015-04-30 2.250 27,860,000 -2,036,000 1.55% 62,685,000
2015-05-04 2015-04-29 2.170 29,896,000 +577,000 1.67% 64,874,320
2015-04-30 2015-04-28 2.030 29,319,000 +15,000 1.63% 59,517,570
2015-04-29 2015-04-27 2.090 29,304,000 -92,500 1.63% 61,245,360
2015-04-28 2015-04-24 1.910 29,396,500 +296,000 1.64% 56,147,315
2015-04-27 2015-04-23 1.950 29,100,500 -790,000 1.62% 56,745,975
2015-04-24 2015-04-22 1.940 29,890,500 -762,000 1.66% 57,987,570
2015-04-23 2015-04-21 1.930 30,652,500 +25,000 1.71% 59,159,325
2015-04-22 2015-04-20 1.920 30,627,500 +179,000 1.71% 58,804,800
2015-04-21 2015-04-17 1.990 30,448,500 -159,000 1.70% 60,592,515
2015-04-20 2015-04-16 2.030 30,607,500 +100,500 1.70% 62,133,225
2015-04-17 2015-04-15 1.960 30,507,000 +620,000 1.70% 59,793,720
2015-04-16 2015-04-14 2.020 29,887,000 -136,500 1.66% 60,371,740
2015-04-15 2015-04-13 2.110 30,023,500 -319,000 1.67% 63,349,585
2015-04-14 2015-04-10 2.000 30,342,500 -618,000 1.69% 60,685,000
2015-04-13 2015-04-09 1.980 30,960,500 -124,000 1.72% 61,301,790
2015-04-10 2015-04-08 1.840 31,084,500 -24,000 1.73% 57,195,480
2015-04-09 2015-04-02 1.820 31,108,500 -24,500 1.73% 56,617,470
2015-04-08 2015-04-01 1.780 31,133,000 -7,000 1.73% 55,416,740
2015-03-30 2015-03-26 1.770 31,140,000 -90,000 1.73% 55,117,800
2015-03-27 2015-03-25 1.760 31,230,000 +50,000 1.74% 54,964,800
2015-03-26 2015-03-24 1.780 31,180,000 -500 1.74% 55,500,400
2015-03-25 2015-03-23 1.830 31,180,500 +5,000 1.74% 57,060,315
2015-03-24 2015-03-20 1.770 31,175,500 -20,000 1.74% 55,180,635
2015-03-20 2015-03-18 1.740 31,195,500 +325,500 1.74% 54,280,170
2015-03-19 2015-03-17 1.790 30,870,000 +979,500 1.72% 55,257,300
2015-03-18 2015-03-16 1.820 29,890,500 +70,000 1.66% 54,400,710
2015-03-12 2015-03-10 1.770 29,820,500 -100,000 1.66% 52,782,285
2015-03-09 2015-03-05 1.760 29,920,500 +300,000 1.67% 52,660,080
2015-03-04 2015-03-02 1.860 29,620,500 -100,000 1.65% 55,094,130
2015-03-02 2015-02-26 1.790 29,720,500 -1,000 1.66% 53,199,695
2015-02-27 2015-02-25 1.760 29,721,500 -25,000 1.66% 52,309,840
2015-02-24 2015-02-18 1.870 29,746,500 +809,000 1.66% 55,625,955
2015-02-23 2015-02-16 1.740 28,937,500 +201,000 1.61% 50,351,250
2015-02-17 2015-02-13 1.650 28,736,500 -24,000 1.60% 47,415,225
2015-02-13 2015-02-11 1.620 28,760,500 +120,000 1.60% 46,592,010
2015-02-12 2015-02-10 1.620 28,640,500 +50,000 1.60% 46,397,610
2015-02-11 2015-02-09 1.620 28,590,500 -30,000 1.59% 46,316,610
2015-02-10 2015-02-06 1.620 28,620,500 -50,000 1.59% 46,365,210
2015-02-05 2015-02-03 1.600 28,670,500 +150,000 1.60% 45,872,800
2015-01-23 2015-01-21 1.630 28,520,500 +100,000 1.59% 46,488,415
2015-01-20 2015-01-16 1.590 28,420,500 -680,500 1.58% 45,188,595
2015-01-19 2015-01-15 1.620 29,101,000 -119,000 1.62% 47,143,620
2015-01-16 2015-01-14 1.640 29,220,000 -390,500 1.63% 47,920,800
2015-01-14 2015-01-12 1.730 29,610,500 +50,000 1.65% 51,226,165
2015-01-13 2015-01-09 1.750 29,560,500 -17,500 1.65% 51,730,875
2015-01-12 2015-01-08 1.750 29,578,000 -100,000 1.65% 51,761,500
2015-01-09 2015-01-07 1.760 29,678,000 +7,000 1.65% 52,233,280
2015-01-08 2015-01-06 1.770 29,671,000 +20,000 1.65% 52,517,670
2015-01-07 2015-01-05 1.810 29,651,000 +17,500 1.65% 53,668,310
2015-01-06 2015-01-02 1.830 29,633,500 +8,000 1.65% 54,229,305
2014-12-30 2014-12-24 1.800 29,625,500 -246,500 1.65% 53,325,900
2014-12-29 2014-12-22 1.780 29,872,000 -10,000 1.66% 53,172,160
2014-12-23 2014-12-19 1.790 29,882,000 -70,000 1.66% 53,488,780
2014-12-22 2014-12-18 1.780 29,952,000 -1,000 1.67% 53,314,560
2014-12-19 2014-12-17 1.780 29,953,000 +42,000 1.67% 53,316,340
2014-12-17 2014-12-15 1.810 29,911,000 +110,000 1.67% 54,138,910
2014-12-15 2014-12-11 1.810 29,801,000 -10,000 1.66% 53,939,810
2014-12-12 2014-12-10 1.830 29,811,000 +100,500 1.66% 54,554,130
2014-12-11 2014-12-09 1.820 29,710,500 -90,000 1.65% 54,073,110
2014-12-10 2014-12-08 1.810 29,800,500 -10,500 1.66% 53,938,905
2014-12-05 2014-12-03 1.900 29,811,000 -4,500 1.66% 56,640,900
2014-12-04 2014-12-02 1.940 29,815,500 +2,000 1.66% 57,842,070
2014-12-03 2014-12-01 2.020 29,813,500 +213,000 1.66% 60,223,270
2014-12-02 2014-11-28 1.960 29,600,500 +20,000 1.65% 58,016,980
2014-12-01 2014-11-27 1.990 29,580,500 +10,000 1.65% 58,865,195
2014-11-28 2014-11-26 2.000 29,570,500 -50,000 1.65% 59,141,000
2014-11-27 2014-11-25 2.000 29,620,500 +20,000 1.65% 59,241,000
2014-11-26 2014-11-24 2.010 29,600,500 -148,000 1.65% 59,497,005
2014-11-25 2014-11-21 2.100 29,748,500 -820,000 1.66% 62,471,850
2014-11-24 2014-11-20 2.100 30,568,500 -70,000 1.70% 64,193,850
2014-11-20 2014-11-18 2.080 30,638,500 -220,000 1.71% 63,728,080
2014-11-19 2014-11-17 2.170 30,858,500 -239,000 1.72% 66,962,945
2014-11-18 2014-11-14 2.110 31,097,500 -230,500 1.73% 65,615,725
2014-11-14 2014-11-12 2.020 31,328,000 -600,000 1.74% 63,282,560
2014-11-13 2014-11-11 2.030 31,928,000 +30,000 1.78% 64,813,840
2014-11-11 2014-11-07 2.050 31,898,000 -35,000 1.78% 65,390,900
2014-11-05 2014-11-03 2.020 31,933,000 +45,000 1.78% 64,504,660
2014-11-04 2014-10-31 2.020 31,888,000 +80,000 1.78% 64,413,760
2014-11-03 2014-10-30 2.020 31,808,000 -10,000 1.77% 64,252,160
2014-10-31 2014-10-29 2.110 31,818,000 +122,000 1.77% 67,135,980
2014-10-30 2014-10-28 2.130 31,696,000 +10,000 1.77% 67,512,480
2014-10-29 2014-10-27 2.070 31,686,000 +300,000 1.76% 65,590,020
2014-10-28 2014-10-24 2.130 31,386,000 +600,000 1.75% 66,852,180
2014-10-27 2014-10-23 2.160 30,786,000 -625,000 1.71% 66,497,760
2014-10-22 2014-10-20 2.160 31,411,000 +30,000 1.75% 67,847,760
2014-10-20 2014-10-16 2.100 31,381,000 +1,090,000 1.75% 65,900,100
2014-10-17 2014-10-15 2.140 30,291,000 +580,000 1.69% 64,822,740
2014-10-16 2014-10-14 2.210 29,711,000 +58,000 1.65% 65,661,310
2014-10-15 2014-10-13 2.240 29,653,000 +100,000 1.65% 66,422,720
2014-10-14 2014-10-10 2.240 29,553,000 -171,000 1.65% 66,198,720
2014-10-10 2014-10-08 2.320 29,724,000 -189,000 1.66% 68,959,680
2014-10-08 2014-10-06 2.310 29,913,000 -68,000 1.67% 69,099,030
2014-10-07 2014-10-03 2.300 29,981,000 -15,000 1.67% 68,956,300
2014-10-06 2014-09-30 2.330 29,996,000 +81,000 1.67% 69,890,680
2014-10-03 2014-09-29 2.350 29,915,000 -694,000 1.67% 70,300,250
2014-09-30 2014-09-26 2.360 30,609,000 -52,000 1.70% 72,237,240
2014-09-29 2014-09-25 2.350 30,661,000 +33,500 1.71% 72,053,350
2014-09-26 2014-09-24 2.370 30,627,500 -61,500 1.71% 72,587,175
2014-09-25 2014-09-23 2.450 30,689,000 +1,164,000 1.71% 75,188,050
2014-09-24 2014-09-22 2.300 29,525,000 -110,000 1.64% 67,907,500
2014-09-23 2014-09-19 2.220 29,635,000 -199,500 1.65% 65,789,700
2014-09-22 2014-09-18 2.190 29,834,500 +16,000 1.66% 65,337,555
2014-09-19 2014-09-17 2.220 29,818,500 -140,000 1.66% 66,197,070
2014-09-18 2014-09-16 2.270 29,958,500 +35,000 1.67% 68,005,795
2014-09-16 2014-09-12 2.290 29,923,500 +155,000 1.67% 68,524,815
2014-09-15 2014-09-11 2.330 29,768,500 +48,500 1.66% 69,360,605
2014-09-12 2014-09-10 2.290 29,720,000 -11,000 1.66% 68,058,800
2014-09-11 2014-09-08 2.330 29,731,000 +80,000 1.66% 69,273,230
2014-09-10 2014-09-05 2.290 29,651,000 -481,500 1.65% 67,900,790
2014-09-08 2014-09-04 2.340 30,132,500 -70,000 1.68% 70,510,050
2014-09-05 2014-09-03 2.340 30,202,500 +30,000 1.68% 70,673,850
2014-09-04 2014-09-02 2.410 30,172,500 +25,000 1.68% 72,715,725
2014-09-03 2014-09-01 2.400 30,147,500 -13,500 1.68% 72,354,000
2014-09-02 2014-08-29 2.400 30,161,000 +290,500 1.68% 72,386,400
2014-09-01 2014-08-28 2.400 29,870,500 +200,000 1.66% 71,689,200
2014-08-29 2014-08-27 2.440 29,670,500 +215,000 1.65% 72,396,020
2014-08-28 2014-08-26 2.480 29,455,500 +172,500 1.64% 73,049,640
2014-08-27 2014-08-25 2.490 29,283,000 -246,500 1.63% 72,914,670
2014-08-26 2014-08-22 2.550 29,529,500 -170,000 1.64% 75,300,225
2014-08-25 2014-08-21 2.600 29,699,500 -65,000 1.65% 77,218,700
2014-08-22 2014-08-20 2.550 29,764,500 -179,000 1.66% 75,899,475
2014-08-21 2014-08-19 2.480 29,943,500 -24,500 1.67% 74,259,880
2014-08-20 2014-08-18 2.500 29,968,000 +27,000 1.67% 74,920,000
2014-08-19 2014-08-15 2.410 29,941,000 -97,500 1.67% 72,157,810
2014-08-18 2014-08-14 2.400 30,038,500 -40,500 1.67% 72,092,400
2014-08-15 2014-08-13 2.420 30,079,000 -186,500 1.68% 72,791,180
2014-08-14 2014-08-12 2.410 30,265,500 -103,500 1.69% 72,939,855
2014-08-13 2014-08-11 2.410 30,369,000 +21,500 1.69% 73,189,290
2014-08-08 2014-08-06 2.440 30,347,500 -48,500 1.69% 74,047,900
2014-08-06 2014-08-04 2.390 30,396,000 -12,000 1.69% 72,646,440
2014-08-05 2014-08-01 2.420 30,408,000 -270,000 1.69% 73,587,360
2014-08-04 2014-07-31 2.470 30,678,000 +570,000 1.71% 75,774,660
2014-08-01 2014-07-30 2.420 30,108,000 +8,000 1.68% 72,861,360
2014-07-31 2014-07-29 2.440 30,100,000 +8,000 1.68% 73,444,000
2014-07-30 2014-07-28 2.410 30,092,000 +543,000 1.68% 72,521,720
2014-07-29 2014-07-25 2.460 29,549,000 +346,000 1.65% 72,690,540
2014-07-28 2014-07-24 2.450 29,203,000 +610,000 1.63% 71,547,350
2014-07-25 2014-07-23 2.500 28,593,000 -908,000 1.59% 71,482,500
2014-07-24 2014-07-22 2.600 29,501,000 +5,000 1.64% 76,702,600
2014-07-23 2014-07-21 2.550 29,496,000 -18,000 1.64% 75,214,800
2014-07-22 2014-07-18 2.470 29,514,000 +1,499,500 1.64% 72,899,580
2014-07-18 2014-07-16 2.650 28,014,500 +39,000 1.56% 74,238,425
2014-07-17 2014-07-15 2.700 27,975,500 +180,000 1.56% 75,533,850
2014-07-16 2014-07-14 2.750 27,795,500 -528,500 1.55% 76,437,625
2014-07-15 2014-07-11 2.650 28,324,000 -185,000 1.88% 75,058,600
2014-07-11 2014-07-09 2.450 28,509,000 -165,000 1.89% 69,847,050
2014-07-10 2014-07-08 2.420 28,674,000 -100,000 1.90% 69,391,080
2014-07-09 2014-07-07 2.440 28,774,000 -70,000 1.91% 70,208,560
2014-07-08 2014-07-04 2.430 28,844,000 -247,500 1.92% 70,090,920
2014-07-07 2014-07-03 2.450 29,091,500 +37,000 1.93% 71,274,175
2014-07-04 2014-07-02 2.460 29,054,500 +497,000 1.93% 71,474,070
2014-07-03 2014-06-30 2.430 28,557,500 -47,500 1.90% 69,394,725
2014-07-02 2014-06-27 2.440 28,605,000 +103,500 1.90% 69,796,200
2014-06-30 2014-06-26 2.440 28,501,500 -236,500 1.89% 69,543,660
2014-06-27 2014-06-25 2.420 28,738,000 +396,000 1.91% 69,545,960
2014-06-24 2014-06-20 2.320 28,342,000 +1,198,000 1.88% 65,753,440
2014-06-23 2014-06-19 2.430 27,144,000 +30,000 1.80% 65,959,920
2014-06-20 2014-06-18 2.480 27,114,000 -400,000 1.80% 67,242,720
2014-06-19 2014-06-17 2.500 27,514,000 +290,000 1.83% 68,785,000
2014-06-18 2014-06-16 2.490 27,224,000 +47,500 1.81% 67,787,760
2014-06-16 2014-06-12 2.500 27,176,500 +3,000 1.81% 67,941,250
2014-06-13 2014-06-11 2.460 27,173,500 +430,000 1.81% 66,846,810
2014-06-12 2014-06-10 2.490 26,743,500 -10,000 1.78% 66,591,315
2014-06-11 2014-06-09 2.490 26,753,500 +352,000 1.78% 66,616,215
2014-06-10 2014-06-06 2.500 26,401,500 +420,000 1.75% 66,003,750
2014-06-09 2014-06-05 2.500 25,981,500 -638,000 1.73% 64,953,750
2014-06-05 2014-06-03 2.390 26,619,500 -150,500 1.77% 63,620,605
2014-06-04 2014-05-30 2.380 26,770,000 +8,000 1.78% 63,712,600
2014-06-03 2014-05-29 2.400 26,762,000 -115,000 1.78% 64,228,800
2014-05-30 2014-05-28 2.310 26,877,000 -7,000 1.79% 62,085,870
2014-05-28 2014-05-26 2.350 26,884,000 -54,500 1.79% 63,177,400
2014-05-27 2014-05-23 2.360 26,938,500 +30,000 1.79% 63,574,860
2014-05-26 2014-05-22 2.410 26,908,500 -16,000 1.79% 64,849,485
2014-05-23 2014-05-21 2.380 26,924,500 -114,500 1.79% 64,080,310
2014-05-22 2014-05-20 2.400 27,039,000 -84,000 1.80% 64,893,600
2014-05-21 2014-05-19 2.260 27,123,000 -52,000 1.80% 61,297,980
2014-05-20 2014-05-16 2.120 27,175,000 +45,000 1.81% 57,611,000
2014-05-19 2014-05-15 2.060 27,130,000 -27,000 1.80% 55,887,800
2014-05-16 2014-05-14 2.020 27,157,000 +139,000 1.80% 54,857,140
2014-05-15 2014-05-13 2.010 27,018,000 -972,000 1.79% 54,306,180
2014-05-14 2014-05-12 2.010 27,990,000 +34,000 1.86% 56,259,900
2014-05-13 2014-05-09 2.030 27,956,000 +80,000 1.86% 56,750,680
2014-05-12 2014-05-08 2.050 27,876,000 +20,000 1.85% 57,145,800
2014-05-09 2014-05-07 2.070 27,856,000 +419,000 1.85% 57,661,920
2014-05-08 2014-05-05 2.070 27,437,000 -341,000 1.82% 56,794,590
2014-05-07 2014-05-02 2.090 27,778,000 +10,000 1.85% 58,056,020
2014-05-05 2014-04-30 2.150 27,768,000 +57,500 1.84% 59,701,200
2014-05-02 2014-04-29 2.080 27,710,500 -50,000 1.84% 57,637,840
2014-04-30 2014-04-28 2.050 27,760,500 +450,000 1.84% 56,909,025
2014-04-29 2014-04-25 2.090 27,310,500 +232,000 1.81% 57,078,945
2014-04-28 2014-04-24 2.080 27,078,500 +169,000 1.80% 56,323,280
2014-04-25 2014-04-23 2.030 26,909,500 +50,000 1.79% 54,626,285
2014-04-24 2014-04-22 2.040 26,859,500 +10,000 1.78% 54,793,380
2014-04-23 2014-04-17 2.010 26,849,500 +184,000 1.78% 53,967,495
2014-04-22 2014-04-16 2.030 26,665,500 +190,000 1.77% 54,130,965
2014-04-16 2014-04-14 2.160 26,475,500 +452,000 1.76% 57,187,080
2014-04-15 2014-04-11 2.170 26,023,500 +100,000 1.73% 56,470,995
2014-04-14 2014-04-10 2.190 25,923,500 +578,000 1.72% 56,772,465
2014-04-11 2014-04-09 2.250 25,345,500 +200,000 1.68% 57,027,375
2014-04-10 2014-04-08 2.250 25,145,500 +500,000 1.67% 56,577,375
2014-04-09 2014-04-07 2.250 24,645,500 +51,500 1.64% 55,452,375
2014-04-08 2014-04-04 2.290 24,594,000 +2,500 1.63% 56,320,260
2014-04-04 2014-04-02 2.230 24,591,500 +168,500 1.63% 54,839,045
2014-04-03 2014-04-01 2.220 24,423,000 +30,000 1.62% 54,219,060
2014-04-02 2014-03-31 2.250 24,393,000 +68,000 1.62% 54,884,250
2014-04-01 2014-03-28 2.210 24,325,000 +330,500 1.62% 53,758,250
2014-03-31 2014-03-27 2.130 23,994,500 +2,210,000 1.59% 51,108,285
2014-03-28 2014-03-26 2.240 21,784,500 -50,000 1.45% 48,797,280
2014-03-27 2014-03-25 2.250 21,834,500 +399,000 1.45% 49,127,625
2014-03-26 2014-03-24 2.310 21,435,500 -58,000 1.42% 49,516,005
2014-03-25 2014-03-21 2.320 21,493,500 -200,000 1.43% 49,864,920
2014-03-24 2014-03-20 2.380 21,693,500 +208,500 1.44% 51,630,530
2014-03-21 2014-03-19 2.370 21,485,000 -161,500 1.43% 50,919,450
2014-03-20 2014-03-18 2.270 21,646,500 +100,000 1.44% 49,137,555
2014-03-19 2014-03-17 2.270 21,546,500 -35,500 1.43% 48,910,555
2014-03-18 2014-03-14 2.280 21,582,000 +352,000 1.43% 49,206,960
2014-03-17 2014-03-13 2.340 21,230,000 -676,000 1.41% 49,678,200
2014-03-14 2014-03-12 2.270 21,906,000 +640,000 1.46% 49,726,620
2014-03-13 2014-03-11 2.340 21,266,000 +319,500 1.41% 49,762,440
2014-03-12 2014-03-10 2.430 20,946,500 -40,000 1.39% 50,899,995
2014-03-10 2014-03-06 2.600 20,986,500 -648,000 1.39% 54,564,900
2014-03-07 2014-03-05 2.470 21,634,500 +59,500 1.44% 53,437,215
2014-03-06 2014-03-04 2.460 21,575,000 +150,000 1.43% 53,074,500
2014-03-05 2014-03-03 2.500 21,425,000 -7,038,500 1.42% 53,562,500
2014-03-04 2014-02-28 2.700 28,463,500 -910,500 1.89% 76,851,450
2014-03-03 2014-02-27 2.480 29,374,000 -961,500 1.95% 72,847,520
2014-02-28 2014-02-26 2.390 30,335,500 -744,500 2.02% 72,501,845
2014-02-27 2014-02-25 2.300 31,080,000 -926,500 2.06% 71,484,000
2014-02-26 2014-02-24 2.210 32,006,500 -8,000 2.13% 70,734,365
2014-02-25 2014-02-21 2.180 32,014,500 -15,000 2.13% 69,791,610
2014-02-21 2014-02-19 2.180 32,029,500 -260,500 2.13% 69,824,310
2014-02-18 2014-02-14 2.160 32,290,000 -1,500 2.14% 69,746,400
2014-02-17 2014-02-13 2.160 32,291,500 +91,500 2.15% 69,749,640
2014-02-14 2014-02-12 2.130 32,200,000 +110,000 2.14% 68,586,000
2014-02-13 2014-02-11 2.110 32,090,000 -60,000 2.13% 67,709,900
2014-02-12 2014-02-10 2.170 32,150,000 +58,500 2.14% 69,765,500
2014-02-11 2014-02-07 2.100 32,091,500 +105,000 2.13% 67,392,150
2014-02-10 2014-02-06 2.110 31,986,500 +188,500 2.12% 67,491,515
2014-02-07 2014-02-05 2.020 31,798,000 -7,500 2.11% 64,231,960
2014-02-05 2014-01-30 2.030 31,805,500 -30,000 2.11% 64,565,165
2014-01-29 2014-01-27 2.010 31,835,500 +150,000 2.11% 63,989,355
2014-01-28 2014-01-24 2.130 31,685,500 +48,000 2.10% 67,490,115
2014-01-27 2014-01-23 2.150 31,637,500 +140,000 2.10% 68,020,625
2014-01-24 2014-01-22 2.250 31,497,500 -21,000 2.09% 70,869,375
2014-01-23 2014-01-21 2.210 31,518,500 +218,500 2.09% 69,655,885
2014-01-22 2014-01-20 2.260 31,300,000 +202,000 2.08% 70,738,000
2014-01-21 2014-01-17 2.280 31,098,000 +160,000 2.07% 70,903,440
2014-01-20 2014-01-16 2.270 30,938,000 +409,500 2.06% 70,229,260
2014-01-17 2014-01-15 2.310 30,528,500 +111,500 2.03% 70,520,835
2014-01-16 2014-01-14 2.300 30,417,000 +295,000 2.02% 69,959,100
2014-01-15 2014-01-13 2.370 30,122,000 +100,000 2.04% 71,389,140
2014-01-14 2014-01-10 2.330 30,022,000 -10,000 2.03% 69,951,260
2014-01-13 2014-01-09 2.360 30,032,000 -30,000 2.04% 70,875,520
2014-01-10 2014-01-08 2.370 30,062,000 +721,000 2.04% 71,246,940
2014-01-09 2014-01-07 2.420 29,341,000 -202,500 1.99% 71,005,220
2014-01-08 2014-01-06 2.420 29,543,500 -1,152,000 2.00% 71,495,270
2014-01-07 2014-01-03 2.480 30,695,500 -230,500 2.08% 76,124,840
2014-01-03 2013-12-31 2.500 30,926,000 +485,000 2.10% 77,315,000
2014-01-02 2013-12-27 2.490 30,441,000 +23,000 2.06% 75,798,090
2013-12-30 2013-12-24 2.550 30,418,000 +500 2.06% 77,565,900
2013-12-27 2013-12-20 2.550 30,417,500 -45,500 2.06% 77,564,625
2013-12-23 2013-12-19 2.550 30,463,000 -1,218,500 2.06% 77,680,650
2013-12-20 2013-12-18 2.350 31,681,500 +50,000 2.15% 74,451,525
2013-12-19 2013-12-17 2.300 31,631,500 +70,000 2.14% 72,752,450
2013-12-18 2013-12-16 2.340 31,561,500 +53,500 2.14% 73,853,910
2013-12-16 2013-12-12 2.300 31,508,000 -398,000 2.14% 72,468,400
2013-12-13 2013-12-11 2.230 31,906,000 +5,500 2.16% 71,150,380
2013-12-12 2013-12-10 2.300 31,900,500 +258,000 2.27% 73,371,150
2013-12-11 2013-12-09 2.360 31,642,500 +147,000 2.25% 74,676,300
2013-12-10 2013-12-06 2.320 31,495,500 +1,887,000 2.24% 73,069,560
2013-12-09 2013-12-05 2.420 29,608,500 -82,500 2.11% 71,652,570
2013-12-06 2013-12-04 2.450 29,691,000 +41,000 2.16% 72,742,950
2013-12-05 2013-12-03 2.420 29,650,000 -167,000 2.16% 71,753,000
2013-12-04 2013-12-02 2.330 29,817,000 +987,000 2.17% 69,473,610
2013-12-03 2013-11-29 2.250 28,830,000 -2,626,500 2.10% 64,867,500
2013-12-02 2013-11-28 2.180 31,456,500 +44,500 2.29% 68,575,170
2013-11-29 2013-11-27 2.190 31,412,000 +77,000 2.29% 68,792,280
2013-11-28 2013-11-26 2.230 31,335,000 -42,000 2.28% 69,877,050
2013-11-26 2013-11-22 2.190 31,377,000 +346,000 2.28% 68,715,630
2013-11-22 2013-11-20 2.150 31,031,000 -93,000 2.26% 66,716,650
2013-11-21 2013-11-19 2.140 31,124,000 -96,000 2.27% 66,605,360
2013-11-20 2013-11-18 2.050 31,220,000 +134,000 2.27% 64,001,000
2013-11-19 2013-11-15 2.050 31,086,000 -501,000 2.26% 63,726,300
2013-11-18 2013-11-14 2.060 31,587,000 -500 2.30% 65,069,220
2013-11-14 2013-11-12 2.110 31,587,500 +521,000 2.30% 66,649,625
2013-11-13 2013-11-11 2.080 31,066,500 +1,034,000 2.26% 64,618,320
2013-11-12 2013-11-08 2.080 30,032,500 +800,000 2.19% 62,467,600
2013-11-11 2013-11-07 2.100 29,232,500 -382,000 2.13% 61,388,250
2013-11-08 2013-11-06 2.140 29,614,500 -22,000 2.16% 63,375,030
2013-11-07 2013-11-05 2.130 29,636,500 -10,500 2.16% 63,125,745
2013-11-06 2013-11-04 2.150 29,647,000 +20,500 2.16% 63,741,050
2013-11-05 2013-11-01 2.140 29,626,500 -15,000 2.16% 63,400,710
2013-11-04 2013-10-31 2.120 29,641,500 +290,000 2.16% 62,839,980
2013-11-01 2013-10-30 2.150 29,351,500 +277,000 2.14% 63,105,725
2013-10-31 2013-10-29 2.150 29,074,500 +98,500 2.12% 62,510,175
2013-10-30 2013-10-28 2.200 28,976,000 -830,500 2.11% 63,747,200
2013-10-29 2013-10-25 2.190 29,806,500 -4,500 2.17% 65,276,235
2013-10-28 2013-10-24 2.200 29,811,000 -263,500 2.17% 65,584,200
2013-10-25 2013-10-23 2.110 30,074,500 -2,500 2.19% 63,457,195
2013-10-24 2013-10-22 2.120 30,077,000 +156,500 2.19% 63,763,240
2013-10-23 2013-10-21 2.110 29,920,500 -57,500 2.18% 63,132,255
2013-10-21 2013-10-17 2.100 29,978,000 +80,000 2.18% 62,953,800
2013-10-18 2013-10-16 2.120 29,898,000 +37,500 2.18% 63,383,760
2013-10-17 2013-10-15 2.130 29,860,500 +99,500 2.17% 63,602,865
2013-10-16 2013-10-11 2.150 29,761,000 +50,000 2.17% 63,986,150
2013-10-15 2013-10-10 2.120 29,711,000 -6,000 2.16% 62,987,320
2013-10-11 2013-10-09 2.140 29,717,000 +10,500 2.16% 63,594,380
2013-10-10 2013-10-08 2.120 29,706,500 -672,000 2.16% 62,977,780
2013-10-07 2013-10-03 2.020 30,378,500 +29,000 2.21% 61,364,570
2013-10-03 2013-09-30 2.030 30,349,500 +383,000 2.21% 61,609,485
2013-10-02 2013-09-27 2.020 29,966,500 +500 2.18% 60,532,330
2013-09-30 2013-09-26 2.020 29,966,000 -7,500 2.18% 60,531,320
2013-09-27 2013-09-25 2.050 29,973,500 +390,000 2.18% 61,445,675
2013-09-26 2013-09-24 2.050 29,583,500 +258,000 2.15% 60,646,175
2013-09-25 2013-09-23 2.060 29,325,500 +319,500 2.14% 60,410,530
2013-09-24 2013-09-19 2.000 29,006,000 -40,500 2.11% 58,012,000
2013-09-23 2013-09-18 1.990 29,046,500 -455,000 2.12% 57,802,535
2013-09-19 2013-09-17 1.950 29,501,500 -29,500 2.15% 57,527,925
2013-09-18 2013-09-16 1.890 29,531,000 -200,000 2.15% 55,813,590
2013-09-17 2013-09-13 1.890 29,731,000 +300,000 2.16% 56,191,590
2013-09-16 2013-09-12 1.930 29,431,000 +58,000 2.14% 56,801,830
2013-09-13 2013-09-11 1.910 29,373,000 +300,000 2.14% 56,102,430
2013-09-12 2013-09-10 1.940 29,073,000 +90,000 2.12% 56,401,620
2013-09-11 2013-09-09 1.920 28,983,000 +87,000 2.11% 55,647,360
2013-09-10 2013-09-06 1.930 28,896,000 +23,000 2.10% 55,769,280
2013-09-09 2013-09-05 1.970 28,873,000 -37,000 2.10% 56,879,810
2013-09-06 2013-09-04 1.980 28,910,000 +152,000 2.11% 57,241,800
2013-09-05 2013-09-03 1.870 28,758,000 +1,263,000 2.09% 53,777,460
2013-09-04 2013-09-02 1.900 27,495,000 +230,000 2.00% 52,240,500
2013-09-03 2013-08-30 1.960 27,265,000 +102,000 1.99% 53,439,400
2013-09-02 2013-08-29 1.950 27,163,000 +27,500 1.98% 52,967,850
2013-08-30 2013-08-28 1.950 27,135,500 +78,500 1.98% 52,914,225
2013-08-29 2013-08-27 2.050 27,057,000 -1,500 1.97% 55,466,850
2013-08-28 2013-08-26 2.090 27,058,500 +5,500 1.97% 56,552,265
2013-08-27 2013-08-23 2.120 27,053,000 +1,500 1.97% 57,352,360
2013-08-26 2013-08-22 2.150 27,051,500 +27,000 1.97% 58,160,725
2013-08-23 2013-08-21 2.160 27,024,500 +83,000 1.97% 58,372,920
2013-08-22 2013-08-20 2.180 26,941,500 +85,000 1.96% 58,732,470
2013-08-21 2013-08-19 2.190 26,856,500 -75,000 1.96% 58,815,735
2013-08-20 2013-08-16 2.220 26,931,500 +38,000 1.96% 59,787,930
2013-08-19 2013-08-15 2.230 26,893,500 -20,000 1.96% 59,972,505
2013-08-16 2013-08-13 2.230 26,913,500 -103,000 1.96% 60,017,105
2013-08-15 2013-08-12 2.200 27,016,500 -120,500 1.97% 59,436,300
2013-08-12 2013-08-08 2.140 27,137,000 +120,500 1.98% 58,073,180
2013-08-09 2013-08-07 2.240 27,016,500 -699,000 1.97% 60,516,960
2013-08-08 2013-08-06 2.280 27,715,500 -8,000 2.02% 63,191,340
2013-08-07 2013-08-05 2.300 27,723,500 +588,500 2.02% 63,764,050
2013-08-06 2013-08-02 2.210 27,135,000 +1,437,500 1.98% 59,968,350
2013-08-05 2013-08-01 2.170 25,697,500 +163,000 1.87% 55,763,575
2013-08-02 2013-07-31 2.180 25,534,500 +35,000 1.86% 55,665,210
2013-08-01 2013-07-30 2.150 25,499,500 +101,000 1.86% 54,823,925
2013-07-31 2013-07-29 2.150 25,398,500 -150,000 1.85% 54,606,775
2013-07-30 2013-07-26 2.090 25,548,500 -142,500 1.86% 53,396,365
2013-07-29 2013-07-25 2.060 25,691,000 +64,500 1.87% 52,923,460
2013-07-26 2013-07-24 2.010 25,626,500 +156,500 1.87% 51,509,265
2013-07-25 2013-07-23 2.010 25,470,000 -772,500 1.85% 51,194,700
2013-07-24 2013-07-22 2.010 26,242,500 -187,000 1.91% 52,747,425
2013-07-23 2013-07-19 2.010 26,429,500 +120,000 1.92% 53,123,295
2013-07-22 2013-07-18 2.050 26,309,500 -89,000 1.92% 53,934,475
2013-07-19 2013-07-17 2.070 26,398,500 +1,060,000 1.92% 54,644,895
2013-07-18 2013-07-16 2.100 25,338,500 +90,000 1.85% 53,210,850
2013-07-17 2013-07-15 1.960 25,248,500 +40,000 1.84% 49,487,060
2013-07-16 2013-07-12 2.000 25,208,500 +32,000 1.84% 50,417,000
2013-07-15 2013-07-11 2.000 25,176,500 +212,000 1.83% 50,353,000
2013-07-12 2013-07-10 1.960 24,964,500 +439,500 1.82% 48,930,420
2013-07-11 2013-07-09 2.040 24,525,000 +216,000 1.79% 50,031,000
2013-07-10 2013-07-08 2.130 24,309,000 -200,000 1.77% 51,778,170
2013-07-09 2013-07-05 2.090 24,509,000 +388,000 1.78% 51,223,810
2013-07-08 2013-07-04 2.120 24,121,000 +219,500 1.76% 51,136,520
2013-07-05 2013-07-03 2.030 23,901,500 +50,500 1.74% 48,520,045
2013-07-04 2013-07-02 2.000 23,851,000 -32,000 1.74% 47,702,000
2013-07-03 2013-06-28 2.010 23,883,000 -40,000 1.74% 48,004,830
2013-07-02 2013-06-27 1.980 23,923,000 -33,000 1.74% 47,367,540
2013-06-27 2013-06-25 1.960 23,956,000 +154,000 1.74% 46,953,760
2013-06-26 2013-06-24 2.030 23,802,000 -486,000 1.86% 48,318,060
2013-06-25 2013-06-21 2.050 24,288,000 +53,000 1.90% 49,790,400
2013-06-24 2013-06-20 2.050 24,235,000 -5,500 1.89% 49,681,750
2013-06-21 2013-06-19 2.020 24,240,500 +126,000 1.89% 48,965,810
2013-06-20 2013-06-18 2.010 24,114,500 +852,500 1.88% 48,470,145
2013-06-19 2013-06-17 1.930 23,262,000 +636,000 1.82% 44,895,660
2013-06-18 2013-06-14 1.970 22,626,000 +1,365,500 1.77% 44,573,220
2013-06-17 2013-06-13 2.070 21,260,500 -39,500 1.66% 44,009,235
2013-06-14 2013-06-11 2.020 21,300,000 +8,500 1.66% 43,026,000
2013-06-13 2013-06-10 2.000 21,291,500 -77,500 1.66% 42,583,000
2013-06-11 2013-06-07 2.140 21,369,000 +267,000 1.67% 45,729,660
2013-06-10 2013-06-06 2.130 21,102,000 +1,079,000 1.65% 44,947,260
2013-06-07 2013-06-05 2.130 20,023,000 +883,500 1.62% 42,648,990
2013-06-06 2013-06-04 2.040 19,139,500 +249,000 1.55% 39,044,580
2013-06-05 2013-06-03 1.910 18,890,500 +419,000 1.53% 36,080,855
2013-06-04 2013-05-31 1.850 18,471,500 +43,000 1.49% 34,172,275
2013-06-03 2013-05-30 1.800 18,428,500 +60,000 1.49% 33,171,300
2013-05-31 2013-05-29 1.790 18,368,500 -235,500 1.49% 32,879,615
2013-05-30 2013-05-28 1.810 18,604,000 +777,000 1.51% 33,673,240
2013-05-29 2013-05-27 1.740 17,827,000 +250,500 1.44% 31,018,980
2013-05-28 2013-05-24 1.680 17,576,500 -1,813,000 1.42% 29,528,520
2013-05-27 2013-05-23 1.490 19,389,500 -43,500 1.57% 28,890,355
2013-05-24 2013-05-22 1.530 19,433,000 -21,000 1.57% 29,732,490
2013-05-22 2013-05-20 1.550 19,454,000 -48,000 1.57% 30,153,700
2013-05-21 2013-05-16 1.570 19,502,000 -17,000 1.58% 30,618,140
2013-05-16 2013-05-14 1.540 19,519,000 -80,000 1.58% 30,059,260
2013-05-15 2013-05-13 1.550 19,599,000 -100,000 1.59% 30,378,450
2013-05-14 2013-05-10 1.570 19,699,000 -54,000 1.59% 30,927,430
2013-05-13 2013-05-09 1.570 19,753,000 -63,000 1.60% 31,012,210
2013-05-10 2013-05-08 1.580 19,816,000 +20,500 1.60% 31,309,280
2013-05-09 2013-05-07 1.540 19,795,500 +200,000 1.60% 30,485,070
2013-05-08 2013-05-06 1.510 19,595,500 +15,000 1.59% 29,589,205
2013-05-07 2013-05-03 1.540 19,580,500 +14,500 1.58% 30,153,970
2013-05-06 2013-05-02 1.540 19,566,000 -5,000 1.58% 30,131,640
2013-05-03 2013-04-30 1.550 19,571,000 -146,500 1.58% 30,335,050
2013-05-02 2013-04-29 1.540 19,717,500 -599,500 1.60% 30,364,950
2013-04-30 2013-04-26 1.560 20,317,000 -724,500 1.64% 31,694,520
2013-04-29 2013-04-25 1.610 21,041,500 -241,500 1.70% 33,876,815
2013-04-26 2013-04-24 1.600 21,283,000 -18,500 1.72% 34,052,800
2013-04-25 2013-04-23 1.540 21,301,500 +10,500 1.72% 32,804,310
2013-04-24 2013-04-22 1.560 21,291,000 -42,000 1.72% 33,213,960
2013-04-23 2013-04-19 1.540 21,333,000 -20,000 1.73% 32,852,820
2013-04-22 2013-04-18 1.520 21,353,000 +820,000 1.73% 32,456,560
2013-04-19 2013-04-17 1.560 20,533,000 +650,000 1.66% 32,031,480
2013-04-18 2013-04-16 1.570 19,883,000 +203,500 1.61% 31,216,310
2013-04-17 2013-04-15 1.580 19,679,500 +88,500 1.59% 31,093,610
2013-04-16 2013-04-12 1.600 19,591,000 -1,166,000 1.59% 31,345,600
2013-04-15 2013-04-11 1.540 20,757,000 -250,000 1.68% 31,965,780
2013-04-12 2013-04-10 1.500 21,007,000 +21,000 1.70% 31,510,500
2013-04-10 2013-04-08 1.390 20,986,000 +12,000 1.70% 29,170,540
2013-04-09 2013-04-05 1.400 20,974,000 +50,000 1.70% 29,363,600
2013-04-03 2013-03-28 1.450 20,924,000 +178,000 1.69% 30,339,800
2013-04-02 2013-03-27 1.480 20,746,000 +17,000 1.68% 30,704,080
2013-03-28 2013-03-26 1.480 20,729,000 -22,000 1.68% 30,678,920
2013-03-27 2013-03-25 1.490 20,751,000 +36,000 1.68% 30,918,990
2013-03-26 2013-03-22 1.420 20,715,000 +98,500 1.68% 29,415,300
2013-03-25 2013-03-21 1.400 20,616,500 +80,000 1.67% 28,863,100
2013-03-22 2013-03-20 1.390 20,536,500 +3,000 1.66% 28,545,735
2013-03-21 2013-03-19 1.370 20,533,500 +500 1.66% 28,130,895
2013-03-20 2013-03-18 1.420 20,533,000 +184,000 1.66% 29,156,860
2013-03-18 2013-03-14 1.490 20,349,000 +1,500 1.65% 30,320,010
2013-03-15 2013-03-13 1.500 20,347,500 +1,800,000 1.65% 30,521,250
2013-03-14 2013-03-12 1.560 18,547,500 +48,000 1.50% 28,934,100
2013-03-12 2013-03-08 1.580 18,499,500 -200,000 1.50% 29,229,210
2013-03-08 2013-03-06 1.600 18,699,500 +100,000 1.51% 29,919,200
2013-03-07 2013-03-05 1.600 18,599,500 +7,000 1.51% 29,759,200
2013-03-06 2013-03-04 1.640 18,592,500 -40,000 1.50% 30,491,700
2013-03-05 2013-03-01 1.660 18,632,500 +140,000 1.51% 30,929,950
2013-03-04 2013-02-28 1.610 18,492,500 -30,500 1.50% 29,772,925
2013-03-01 2013-02-27 1.580 18,523,000 -100,000 1.50% 29,266,340
2013-02-28 2013-02-26 1.580 18,623,000 +85,000 1.51% 29,424,340
2013-02-25 2013-02-21 1.630 18,538,000 -102,000 1.50% 30,216,940
2013-02-22 2013-02-20 1.680 18,640,000 +63,000 1.51% 31,315,200
2013-02-21 2013-02-19 1.670 18,577,000 -30,000 1.50% 31,023,590
2013-02-20 2013-02-18 1.720 18,607,000 +144,000 1.51% 32,004,040
2013-02-19 2013-02-15 1.610 18,463,000 +200,000 1.49% 29,725,430
2013-02-18 2013-02-14 1.560 18,263,000 +50,000 1.48% 28,490,280
2013-02-15 2013-02-08 1.560 18,213,000 +193,000 1.47% 28,412,280
2013-02-14 2013-02-07 1.550 18,020,000 -10,000 1.46% 27,931,000
2013-02-08 2013-02-06 1.570 18,030,000 +35,000 1.46% 28,307,100
2013-02-07 2013-02-05 1.560 17,995,000 +80,000 1.46% 28,072,200
2013-02-06 2013-02-04 1.590 17,915,000 -354,000 1.45% 28,484,850
2013-02-05 2013-02-01 1.630 18,269,000 -14,500 1.48% 29,778,470
2013-02-04 2013-01-31 1.630 18,283,500 +634,000 1.48% 29,802,105
2013-02-01 2013-01-30 1.650 17,649,500 -23,500 1.43% 29,121,675
2013-01-31 2013-01-29 1.640 17,673,000 +10,000 1.43% 28,983,720
2013-01-30 2013-01-28 1.670 17,663,000 +776,500 1.43% 29,497,210
2013-01-29 2013-01-25 1.650 16,886,500 -185,000 1.37% 27,862,725
2013-01-28 2013-01-24 1.720 17,071,500 +370,000 1.38% 29,362,980
2013-01-25 2013-01-23 1.860 16,701,500 -222,500 1.35% 31,064,790
2013-01-24 2013-01-22 1.880 16,924,000 +23,500 1.37% 31,817,120
2013-01-23 2013-01-21 1.830 16,900,500 +39,000 1.37% 30,927,915
2013-01-22 2013-01-18 1.810 16,861,500 -15,000 1.36% 30,519,315
2013-01-21 2013-01-17 1.850 16,876,500 +301,500 1.37% 31,221,525
2013-01-18 2013-01-16 1.780 16,575,000 -160,000 1.34% 29,503,500
2013-01-17 2013-01-15 1.850 16,735,000 -62,500 1.35% 30,959,750
2013-01-16 2013-01-14 1.890 16,797,500 +144,500 1.36% 31,747,275
2013-01-15 2013-01-11 1.960 16,653,000 -246,000 1.35% 32,639,880
2013-01-14 2013-01-10 2.020 16,899,000 +20,000 1.37% 34,135,980
2013-01-11 2013-01-09 2.040 16,879,000 +990,000 1.37% 34,433,160
2013-01-10 2013-01-08 2.000 15,889,000 +82,000 1.29% 31,778,000
2013-01-09 2013-01-07 2.110 15,807,000 +158,000 1.28% 33,352,770
2013-01-08 2013-01-04 2.000 15,649,000 -68,000 1.27% 31,298,000
2013-01-07 2013-01-03 2.000 15,717,000 -65,500 1.27% 31,434,000
2013-01-04 2013-01-02 2.000 15,782,500 +75,500 1.28% 31,565,000
2013-01-03 2012-12-31 1.940 15,707,000 +28,000 1.27% 30,471,580
2013-01-02 2012-12-27 2.000 15,679,000 +236,000 1.27% 31,358,000
2012-12-28 2012-12-24 2.020 15,443,000 +270,000 1.25% 31,194,860
2012-12-27 2012-12-20 2.050 15,173,000 +28,500 1.23% 31,104,650
2012-12-21 2012-12-19 2.130 15,144,500 -2,093,500 1.23% 32,257,785
2012-12-20 2012-12-18 2.250 17,238,000 +12,500 1.40% 38,785,500
2012-12-19 2012-12-17 2.000 17,225,500 -155,000 1.39% 34,451,000
2012-12-18 2012-12-14 2.050 17,380,500 -54,500 1.41% 35,630,025
2012-12-17 2012-12-13 2.100 17,435,000 -271,500 1.41% 36,613,500
2012-12-14 2012-12-12 2.130 17,706,500 -96,000 1.43% 37,714,845
2012-12-13 2012-12-11 2.090 17,802,500 +170,000 1.44% 37,207,225
2012-12-11 2012-12-07 2.170 17,632,500 +157,500 1.43% 38,262,525
2012-12-10 2012-12-06 2.140 17,475,000 +127,000 1.41% 37,396,500
2012-12-07 2012-12-05 2.220 17,348,000 +216,000 1.40% 38,512,560
2012-12-06 2012-12-04 2.220 17,132,000 -91,500 1.39% 38,033,040
2012-12-05 2012-12-03 2.380 17,223,500 -1,782,000 1.39% 40,991,930
2012-12-04 2012-11-30 1.860 19,005,500 +210,000 1.54% 35,350,230
2012-12-03 2012-11-29 1.760 18,795,500 +40,500 1.52% 33,080,080
2012-11-30 2012-11-28 1.740 18,755,000 -92,000 1.52% 32,633,700
2012-11-29 2012-11-27 1.770 18,847,000 +16,000 1.53% 33,359,190
2012-11-28 2012-11-26 1.810 18,831,000 -5,500 1.52% 34,084,110
2012-11-27 2012-11-23 1.790 18,836,500 -15,000 1.52% 33,717,335
2012-11-22 2012-11-20 1.830 18,851,500 +15,000 1.53% 34,498,245
2012-11-21 2012-11-19 1.890 18,836,500 +31,500 1.52% 35,600,985
2012-11-20 2012-11-16 1.880 18,805,000 -143,500 1.52% 35,353,400
2012-11-19 2012-11-15 1.810 18,948,500 +78,500 1.53% 34,296,785
2012-11-16 2012-11-14 1.900 18,870,000 +21,000 1.53% 35,853,000
2012-11-15 2012-11-13 1.960 18,849,000 +33,000 1.53% 36,944,040
2012-11-14 2012-11-12 1.870 18,816,000 +238,500 1.52% 35,185,920
2012-11-13 2012-11-09 2.020 18,577,500 -1,260,500 1.50% 37,526,550
2012-11-12 2012-11-08 1.920 19,838,000 -481,000 1.61% 38,088,960
2012-11-09 2012-11-07 1.840 20,319,000 +121,500 1.64% 37,386,960
2012-11-08 2012-11-06 1.840 20,197,500 -12,000 1.63% 37,163,400
2012-11-07 2012-11-05 1.890 20,209,500 -1,573,500 1.64% 38,195,955
2012-11-06 2012-11-02 1.600 21,783,000 +18,000 1.76% 34,852,800
2012-11-05 2012-11-01 1.480 21,765,000 -597,500 1.76% 32,212,200
2012-11-02 2012-10-31 1.500 22,362,500 +4,000 1.81% 33,543,750
2012-11-01 2012-10-30 1.500 22,358,500 +189,000 1.81% 33,537,750
2012-10-31 2012-10-29 1.540 22,169,500 -44,000 1.79% 34,141,030
2012-10-30 2012-10-26 1.370 22,213,500 -5,500 1.80% 30,432,495
2012-10-29 2012-10-25 1.350 22,219,000 +61,000 1.80% 29,995,650
2012-10-26 2012-10-24 1.340 22,158,000 -20,000 1.79% 29,691,720
2012-10-24 2012-10-19 1.360 22,178,000 +48,000 1.79% 30,162,080
2012-10-19 2012-10-17 1.410 22,130,000 +20,000 1.79% 31,203,300
2012-10-18 2012-10-16 1.390 22,110,000 +10,000 1.79% 30,732,900
2012-10-16 2012-10-12 1.390 22,100,000 +100,000 1.79% 30,719,000
2012-10-12 2012-10-10 1.460 22,000,000 +180,000 1.78% 32,120,000
2012-10-11 2012-10-09 1.480 21,820,000 +16,000 1.77% 32,293,600
2012-10-03 2012-09-27 1.520 21,804,000 +147,000 1.76% 33,142,080
2012-09-28 2012-09-26 1.590 21,657,000 +10,000 1.75% 34,434,630
2012-09-27 2012-09-25 1.630 21,647,000 -7,000 1.75% 35,284,610
2012-09-26 2012-09-24 1.510 21,654,000 -1,000 1.75% 32,697,540
2012-09-25 2012-09-21 1.500 21,655,000 -35,000 1.75% 32,482,500
2012-09-24 2012-09-20 1.500 21,690,000 +140,000 1.76% 32,535,000
2012-09-21 2012-09-19 1.500 21,550,000 +170,000 1.74% 32,325,000
2012-09-20 2012-09-18 1.530 21,380,000 +10,000 1.73% 32,711,400
2012-09-19 2012-09-17 1.530 21,370,000 -1,000 1.73% 32,696,100
2012-09-18 2012-09-14 1.550 21,371,000 +100,000 1.73% 33,125,050
2012-09-17 2012-09-13 1.550 21,271,000 +50,000 1.72% 32,970,050
2012-09-12 2012-09-10 1.560 21,221,000 +48,000 1.72% 33,104,760
2012-09-10 2012-09-06 1.500 21,173,000 -52,000 1.71% 31,759,500
2012-09-06 2012-09-04 1.570 21,225,000 +54,500 1.72% 33,323,250
2012-09-05 2012-09-03 1.580 21,170,500 +40,000 1.71% 33,449,390
2012-09-04 2012-08-31 1.560 21,130,500 -30,000 1.71% 32,963,580
2012-08-21 2012-08-17 1.640 21,160,500 +40,000 1.71% 34,703,220
2012-08-09 2012-08-07 1.740 21,120,500 -20,000 1.71% 36,749,670
2012-08-08 2012-08-06 1.740 21,140,500 -10,000 1.71% 36,784,470
2012-08-07 2012-08-03 1.720 21,150,500 -20,500 1.71% 36,378,860
2012-08-06 2012-08-02 1.760 21,171,000 +10,000 1.71% 37,260,960
2012-07-27 2012-07-25 1.770 21,161,000 +1,663,000 1.74% 37,454,970
2012-07-25 2012-07-23 1.780 19,498,000 +300,000 1.60% 34,706,440
2012-07-24 2012-07-20 1.780 19,198,000 -1,500 1.58% 34,172,440
2012-07-23 2012-07-19 1.780 19,199,500 +5,000 1.58% 34,175,110
2012-07-20 2012-07-18 1.780 19,194,500 +324,000 1.58% 34,166,210
2012-07-18 2012-07-16 1.800 18,870,500 +7,000 1.55% 33,966,900
2012-07-16 2012-07-12 1.790 18,863,500 +6,500 1.55% 33,765,665
2012-07-11 2012-07-09 1.800 18,857,000 -339,500 1.55% 33,942,600
2012-07-10 2012-07-06 1.880 19,196,500 +1,051,000 1.58% 36,089,420
2012-07-09 2012-07-05 1.880 18,145,500 +15,000 1.49% 34,113,540
2012-07-05 2012-07-03 1.880 18,130,500 +26,500 1.49% 34,085,340
2012-07-04 2012-06-29 1.880 18,104,000 -1,000 1.49% 34,035,520
2012-07-03 2012-06-28 1.880 18,105,000 +31,500 1.49% 34,037,400
2012-06-29 2012-06-27 1.920 18,073,500 -18,000 1.49% 34,701,120
2012-06-28 2012-06-26 1.980 18,091,500 +20,000 1.49% 35,821,170
2012-06-26 2012-06-22 1.990 18,071,500 +40,000 1.49% 35,962,285
2012-06-25 2012-06-21 1.990 18,031,500 +71,000 1.48% 35,882,685
2012-06-22 2012-06-20 1.980 17,960,500 -32,000 1.48% 35,561,790
2012-06-21 2012-06-19 1.870 17,992,500 +57,000 1.48% 33,645,975
2012-06-20 2012-06-18 1.880 17,935,500 +41,500 1.48% 33,718,740
2012-06-19 2012-06-15 1.900 17,894,000 +20,000 1.47% 33,998,600
2012-06-18 2012-06-14 1.910 17,874,000 +40,000 1.47% 34,139,340
2012-06-15 2012-06-13 1.950 17,834,000 +34,500 1.47% 34,776,300
2012-06-14 2012-06-12 2.000 17,799,500 -47,500 1.46% 35,599,000
2012-06-12 2012-06-08 1.940 17,847,000 -25,000 1.47% 34,623,180
2012-06-11 2012-06-07 1.950 17,872,000 -426,500 1.47% 34,850,400
2012-06-08 2012-06-06 1.940 18,298,500 -20,000 1.51% 35,499,090
2012-06-07 2012-06-05 1.940 18,318,500 -841,000 1.51% 35,537,890
2012-06-06 2012-06-04 1.970 19,159,500 +39,500 1.58% 37,744,215
2012-06-04 2012-05-31 1.990 19,120,000 +2,379,500 1.57% 38,048,800
2012-06-01 2012-05-30 1.870 16,740,500 +20,000 1.38% 31,304,735
2012-05-31 2012-05-29 1.940 16,720,500 -204,000 1.38% 32,437,770
2012-05-30 2012-05-28 1.860 16,924,500 -341,500 1.41% 31,479,570
2012-05-29 2012-05-25 1.820 17,266,000 -81,000 1.44% 31,424,120
2012-05-28 2012-05-24 1.800 17,347,000 -20,000 1.44% 31,224,600
2012-05-21 2012-05-17 1.750 17,367,000 -14,000 1.44% 30,392,250
2012-05-18 2012-05-16 1.730 17,381,000 -13,000 1.45% 30,069,130
2012-05-16 2012-05-14 1.800 17,394,000 +317,500 1.45% 31,309,200
2012-05-15 2012-05-11 1.770 17,076,500 +895,000 1.42% 30,225,405
2012-05-14 2012-05-10 1.590 16,181,500 -5,500 1.35% 25,728,585
2012-05-11 2012-05-09 1.720 16,187,000 +140,500 1.35% 27,841,640
2012-05-08 2012-05-04 2.000 16,046,500 +144,000 1.33% 32,093,000
2012-05-04 2012-05-02 2.170 15,902,500 -500,000 1.32% 34,508,425
2012-04-30 2012-04-26 1.980 16,402,500 +67,000 1.36% 32,476,950
2012-04-24 2012-04-20 1.990 16,335,500 +6,500 1.36% 32,507,645
2012-04-18 2012-04-16 2.030 16,329,000 +27,000 1.36% 33,147,870
2012-04-17 2012-04-13 2.030 16,302,000 -20,000 1.36% 33,093,060
2012-04-16 2012-04-12 1.990 16,322,000 +3,000 1.36% 32,480,780
2012-04-12 2012-04-10 1.870 16,319,000 +13,000 1.36% 30,516,530
2012-04-11 2012-04-05 1.820 16,306,000 -30,000 1.36% 29,676,920
2012-04-10 2012-04-03 1.790 16,336,000 +42,000 1.36% 29,241,440
2012-04-05 2012-04-02 1.980 16,294,000 -274,000 1.35% 32,262,120
2012-04-03 2012-03-30 2.450 16,568,000 +55,000 1.38% 40,591,600
2012-04-02 2012-03-29 2.370 16,513,000 +47,500 1.37% 39,135,810
2012-03-30 2012-03-28 2.410 16,465,500 +53,000 1.37% 39,681,855
2012-03-26 2012-03-22 2.500 16,412,500 -9,000 1.37% 41,031,250
2012-03-22 2012-03-20 2.650 16,421,500 +23,000 1.37% 43,516,975
2012-03-20 2012-03-16 2.600 16,398,500 +94,000 1.36% 42,636,100
2012-03-19 2012-03-15 2.600 16,304,500 -30,000 1.36% 42,391,700
2012-03-16 2012-03-14 2.600 16,334,500 -80,000 1.36% 42,469,700
2012-03-15 2012-03-13 2.600 16,414,500 -500 1.37% 42,677,700
2012-03-13 2012-03-09 2.600 16,415,000 -500 1.37% 42,679,000
2012-03-09 2012-03-07 2.500 16,415,500 +90,000 1.37% 41,038,750
2012-03-08 2012-03-06 2.550 16,325,500 -8,000 1.36% 41,630,025
2012-03-07 2012-03-05 2.550 16,333,500 +70,000 1.36% 41,650,425
2012-03-06 2012-03-02 2.600 16,263,500 +50,000 1.35% 42,285,100
2012-03-02 2012-02-29 2.650 16,213,500 +1,000 1.35% 42,965,775
2012-03-01 2012-02-28 2.650 16,212,500 +60,000 1.35% 42,963,125
2012-02-28 2012-02-24 2.600 16,152,500 +27,500 1.34% 41,996,500
2012-02-24 2012-02-22 2.600 16,125,000 +14,000 1.34% 41,925,000
2012-02-23 2012-02-21 2.600 16,111,000 +41,000 1.34% 41,888,600
2012-02-21 2012-02-17 2.700 16,070,000 +5,000 1.34% 43,389,000
2012-02-16 2012-02-14 2.700 16,065,000 +4,000 1.34% 43,375,500
2012-02-15 2012-02-13 2.700 16,061,000 +3,500 1.34% 43,364,700
2012-02-14 2012-02-10 2.750 16,057,500 -9,000 1.34% 44,158,125
2012-02-13 2012-02-09 2.850 16,066,500 +8,000 1.34% 45,789,525
2012-02-10 2012-02-08 2.700 16,058,500 +16,500 1.34% 43,357,950
2012-02-08 2012-02-06 2.750 16,042,000 +50,000 1.33% 44,115,500
2012-02-06 2012-02-02 2.750 15,992,000 -10,000 1.33% 43,978,000
2012-02-01 2012-01-30 2.700 16,002,000 -150,000 1.33% 43,205,400
2012-01-19 2012-01-17 2.800 16,152,000 +20,000 1.34% 45,225,600
2012-01-17 2012-01-13 2.850 16,132,000 +20,000 1.34% 45,976,200
2012-01-16 2012-01-12 2.950 16,112,000 -50,000 1.34% 47,530,400
2012-01-12 2012-01-10 2.800 16,162,000 +31,000 1.34% 45,253,600
2012-01-11 2012-01-09 2.700 16,131,000 -10,000 1.34% 43,553,700
2012-01-10 2012-01-06 2.750 16,141,000 +72,000 1.34% 44,387,750
2012-01-09 2012-01-05 2.850 16,069,000 -10,000 1.34% 45,796,650
2011-12-23 2011-12-21 2.800 16,079,000 +6,000 1.37% 45,021,200
2011-12-16 2011-12-14 3.000 16,073,000 -3,000 1.37% 48,219,000
2011-12-13 2011-12-09 2.850 16,076,000 -5,500 1.37% 45,816,600
2011-12-09 2011-12-07 2.750 16,081,500 +10,000 1.41% 44,224,125
2011-12-07 2011-12-05 2.750 16,071,500 -20,000 1.41% 44,196,625
2011-12-06 2011-12-02 2.800 16,091,500 +5,500 1.41% 45,056,200
2011-12-05 2011-12-01 2.850 16,086,000 -500,000 1.41% 45,845,100
2011-12-02 2011-11-30 2.750 16,586,000 -471,000 1.46% 45,611,500
2011-12-01 2011-11-29 2.650 17,057,000 +20,000 1.50% 45,201,050
2011-11-30 2011-11-28 2.550 17,037,000 -20,000 1.49% 43,444,350
2011-11-25 2011-11-23 2.650 17,057,000 +10,000 1.50% 45,201,050
2011-11-24 2011-11-22 2.700 17,047,000 -5,000 1.50% 46,026,900
2011-11-22 2011-11-18 2.700 17,052,000 +65,000 1.50% 46,040,400
2011-11-21 2011-11-17 2.750 16,987,000 +20,000 1.49% 46,714,250
2011-11-15 2011-11-11 2.850 16,967,000 +10,000 1.49% 48,355,950
2011-11-10 2011-11-08 2.750 16,957,000 -15,000 1.49% 46,631,750
2011-11-09 2011-11-07 2.750 16,972,000 +25,000 1.49% 46,673,000
2011-11-08 2011-11-04 2.800 16,947,000 +6,000 1.49% 47,451,600
2011-11-07 2011-11-03 2.700 16,941,000 +3,000 1.49% 45,740,700
2011-11-03 2011-11-01 2.900 16,938,000 +3,500 1.49% 49,120,200
2011-11-02 2011-10-31 2.950 16,934,500 -9,000 1.49% 49,956,775
2011-11-01 2011-10-28 2.950 16,943,500 +1,000 1.49% 49,983,325
2011-10-26 2011-10-24 3.000 16,942,500 +100,000 1.49% 50,827,500
2011-10-21 2011-10-19 3.050 16,842,500 +10,000 1.48% 51,369,625
2011-10-19 2011-10-17 3.300 16,832,500 -3,000 1.48% 55,547,250
2011-10-18 2011-10-14 3.400 16,835,500 +8,000 1.48% 57,240,700
2011-10-17 2011-10-13 3.500 16,827,500 -8,000 1.48% 58,896,250
2011-10-14 2011-10-12 3.150 16,835,500 -9,500 1.48% 53,031,825
2011-10-13 2011-10-11 3.250 16,845,000 -527,000 1.48% 54,746,250
2011-10-12 2011-10-10 3.200 17,372,000 -129,500 1.52% 55,590,400
2011-10-11 2011-10-07 2.700 17,501,500 +20,000 1.54% 47,254,050
2011-10-10 2011-10-06 2.650 17,481,500 -14,000 1.53% 46,325,975
2011-10-07 2011-10-04 2.550 17,495,500 -9,000 1.53% 44,613,525
2011-10-06 2011-10-03 2.700 17,504,500 +5,000 1.54% 47,262,150
2011-09-30 2011-09-27 3.000 17,499,500 -13,000 1.54% 52,498,500
2011-09-28 2011-09-26 2.900 17,512,500 +13,000 1.54% 50,786,250
2011-09-27 2011-09-23 3.050 17,499,500 +20,000 1.54% 53,373,475
2011-09-26 2011-09-22 3.200 17,479,500 -5,500 1.53% 55,934,400
2011-09-23 2011-09-21 3.350 17,485,000 -9,000 1.53% 58,574,750
2011-09-20 2011-09-16 3.550 17,494,000 -3,000 1.53% 62,103,700
2011-09-16 2011-09-14 3.400 17,497,000 -4,000 1.54% 59,489,800
2011-09-14 2011-09-09 3.500 17,501,000 +9,000 1.54% 61,253,500
2011-09-07 2011-09-05 3.450 17,492,000 -21,000 1.53% 60,347,400
2011-09-05 2011-09-01 3.650 17,513,000 -10,000 1.54% 63,922,450
2011-09-02 2011-08-31 3.600 17,523,000 -11,000 1.54% 63,082,800
2011-09-01 2011-08-30 3.450 17,534,000 +42,000 1.54% 60,492,300
2011-08-31 2011-08-29 3.450 17,492,000 -10,000 1.53% 60,347,400
2011-08-30 2011-08-26 3.400 17,502,000 -7,000 1.59% 59,506,800
2011-08-29 2011-08-25 3.250 17,509,000 -7,500 1.59% 56,904,250
2011-08-26 2011-08-24 3.100 17,516,500 +15,000 1.59% 54,301,150
2011-08-25 2011-08-23 3.100 17,501,500 +17,500 1.59% 54,254,650
2011-08-24 2011-08-22 3.000 17,484,000 -15,000 1.59% 52,452,000
2011-08-22 2011-08-18 3.200 17,499,000 -40,000 1.59% 55,996,800
2011-08-18 2011-08-16 3.300 17,539,000 +19,000 1.59% 57,878,700
2011-08-17 2011-08-15 3.250 17,520,000 -12,000 1.59% 56,940,000
2011-08-16 2011-08-12 3.200 17,532,000 +92,000 1.59% 56,102,400
2011-08-12 2011-08-10 3.400 17,440,000 +11,000 1.59% 59,296,000
2011-08-11 2011-08-09 3.500 17,429,000 +1,000 1.58% 61,001,500
2011-08-09 2011-08-05 3.500 17,428,000 +166,000 1.58% 60,998,000
2011-08-02 2011-07-29 4.000 17,262,000 -97,000 1.57% 69,048,000
2011-08-01 2011-07-28 4.000 17,359,000 +500 1.58% 69,436,000
2011-07-29 2011-07-27 4.150 17,358,500 -39,000 1.58% 72,037,775
2011-07-28 2011-07-26 4.150 17,397,500 +30,500 1.59% 72,199,625
2011-07-26 2011-07-22 4.250 17,367,000 -5,500 1.77% 73,809,750
2011-07-25 2011-07-21 4.250 17,372,500 -10,000 1.77% 73,833,125
2011-07-21 2011-07-19 4.250 17,382,500 -22,000 1.77% 73,875,625
2011-07-12 2011-07-08 4.400 17,404,500 -197,500 1.89% 76,579,800
2011-07-08 2011-07-06 4.500 17,602,000 -100,000 1.91% 79,209,000
2011-07-07 2011-07-05 4.450 17,702,000 -22,500 1.92% 78,773,900
2011-07-06 2011-07-04 4.350 17,724,500 +26,000 1.93% 77,101,575
2011-07-05 2011-06-30 4.350 17,698,500 +15,000 1.92% 76,988,475
2011-07-04 2011-06-29 4.250 17,683,500 +27,000 1.92% 75,154,875
2011-06-30 2011-06-28 4.300 17,656,500 -100,000 1.92% 75,922,950
2011-06-29 2011-06-27 4.200 17,756,500 +126,500 1.93% 74,577,300
2011-06-24 2011-06-22 3.800 17,630,000 -239,000 1.91% 66,994,000
2011-06-23 2011-06-21 3.800 17,869,000 +570,500 1.94% 67,902,200
2011-06-22 2011-06-20 3.450 17,298,500 -12,000 1.88% 59,679,825
2011-06-21 2011-06-17 3.750 17,310,500 -406,000 1.88% 64,914,375
2011-06-20 2011-06-16 4.000 17,716,500 +47,000 1.92% 70,866,000
2011-06-17 2011-06-15 4.250 17,669,500 +230,500 1.92% 75,095,375
2011-06-16 2011-06-14 4.150 17,439,000 -105,500 1.89% 72,371,850
2011-06-15 2011-06-13 4.350 17,544,500 +12,000 1.91% 76,318,575
2011-06-14 2011-06-10 4.450 17,532,500 -6,500 1.90% 78,019,625
2011-06-13 2011-06-09 4.450 17,539,000 -2,500 1.90% 78,048,550
2011-06-10 2011-06-08 4.600 17,541,500 +154,500 1.91% 80,690,900
2011-06-09 2011-06-07 4.800 17,387,000 +13,500 1.89% 83,457,600
2011-06-08 2011-06-03 4.850 17,373,500 -131,000 1.89% 84,261,475
2011-06-03 2011-06-01 4.850 17,504,500 +162,500 1.90% 84,896,825
2011-06-02 2011-05-31 4.950 17,342,000 -18,500 1.88% 85,842,900
2011-06-01 2011-05-30 4.900 17,360,500 +7,500 1.89% 85,066,450
2011-05-31 2011-05-27 4.850 17,353,000 +124,000 1.88% 84,162,050
2011-05-30 2011-05-26 4.900 17,229,000 +171,500 1.88% 84,422,100
2011-05-27 2011-05-25 4.900 17,057,500 +695,000 1.86% 83,581,750
2011-05-26 2011-05-24 4.600 16,362,500 -601,500 1.79% 75,267,500
2011-05-25 2011-05-23 4.900 16,964,000 -512,000 1.85% 83,123,600
2011-05-24 2011-05-20 5.000 17,476,000 -148,000 1.91% 87,380,000
2011-05-23 2011-05-19 5.000 17,624,000 +152,000 1.93% 88,120,000
2011-05-20 2011-05-18 5.000 17,472,000 +205,000 1.91% 87,360,000
2011-05-19 2011-05-17 4.750 17,267,000 +310,000 1.89% 82,018,250
2011-05-18 2011-05-16 4.600 16,957,000 -154,000 1.85% 78,002,200
2011-05-17 2011-05-13 4.600 17,111,000 +122,500 1.87% 78,710,600
2011-05-16 2011-05-12 4.400 16,988,500 -115,000 1.86% 74,749,400
2011-05-13 2011-05-11 4.400 17,103,500 +45,000 1.87% 75,255,400
2011-05-12 2011-05-09 4.400 17,058,500 -1,063,500 1.86% 75,057,400
2011-05-11 2011-05-06 4.400 18,122,000 -132,000 1.98% 79,736,800
2011-05-09 2011-05-05 4.200 18,254,000 +214,500 1.99% 76,666,800
2011-05-06 2011-05-04 4.000 18,039,500 -54,000 1.97% 72,158,000
2011-05-05 2011-05-03 4.100 18,093,500 +3,500 1.98% 74,183,350
2011-05-04 2011-04-29 4.100 18,090,000 -43,500 1.98% 74,169,000
2011-05-03 2011-04-28 4.050 18,133,500 +56,000 1.98% 73,440,675
2011-04-29 2011-04-27 3.850 18,077,500 -460,000 1.98% 69,598,375
2011-04-28 2011-04-26 3.850 18,537,500 -335,000 2.03% 71,369,375
2011-04-27 2011-04-21 3.850 18,872,500 +376,500 2.06% 72,659,125
2011-04-26 2011-04-20 3.900 18,496,000 +323,000 2.02% 72,134,400
2011-04-21 2011-04-19 4.050 18,173,000 +234,000 1.99% 73,600,650
2011-04-20 2011-04-18 3.700 17,939,000 -181,000 1.96% 66,374,300
2011-04-19 2011-04-15 3.150 18,120,000 -111,000 1.98% 57,078,000
2011-04-18 2011-04-14 3.100 18,231,000 -560,500 1.99% 56,516,100
2011-04-15 2011-04-13 3.200 18,791,500 +25,000 2.06% 60,132,800
2011-04-14 2011-04-12 3.250 18,766,500 -11,000 2.05% 60,991,125
2011-04-13 2011-04-11 3.300 18,777,500 +10,000 2.05% 61,965,750
2011-04-11 2011-04-07 3.300 18,767,500 -1,500 2.05% 61,932,750
2011-04-08 2011-04-06 3.350 18,769,000 -396,000 2.05% 62,876,150
2011-04-07 2011-04-04 3.150 19,165,000 -109,000 2.10% 60,369,750
2011-04-06 2011-04-01 3.200 19,274,000 -260,000 2.11% 61,676,800
2011-04-04 2011-03-31 3.250 19,534,000 -9,000 2.14% 63,485,500
2011-03-31 2011-03-29 3.450 19,543,000 -18,500 2.14% 67,423,350
2011-03-30 2011-03-28 3.500 19,561,500 -85,000 2.14% 68,465,250
2011-03-29 2011-03-25 3.450 19,646,500 -47,500 2.15% 67,780,425
2011-03-28 2011-03-24 3.450 19,694,000 -25,500 2.15% 67,944,300
2011-03-25 2011-03-23 3.500 19,719,500 -72,500 2.16% 69,018,250
2011-03-24 2011-03-22 3.550 19,792,000 -140,000 2.17% 70,261,600
2011-03-23 2011-03-21 3.550 19,932,000 -139,500 2.18% 70,758,600
2011-03-22 2011-03-18 3.500 20,071,500 -305,500 2.20% 70,250,250
2011-03-21 2011-03-17 3.400 20,377,000 -138,500 2.23% 69,281,800
2011-03-18 2011-03-16 3.450 20,515,500 -240,000 2.24% 70,778,475
2011-03-17 2011-03-15 3.550 20,755,500 -312,500 2.27% 73,682,025
2011-03-16 2011-03-14 3.600 21,068,000 -150,000 2.30% 75,844,800
2011-03-15 2011-03-11 3.600 21,218,000 -459,500 2.32% 76,384,800
2011-03-14 2011-03-10 3.600 21,677,500 -225,000 2.37% 78,039,000
2011-03-10 2011-03-08 3.700 21,902,500 -134,000 2.40% 81,039,250
2011-03-09 2011-03-07 3.700 22,036,500 +8,000 2.41% 81,535,050
2011-03-07 2011-03-03 3.700 22,028,500 +5,000 2.41% 81,505,450
2011-03-04 2011-03-02 3.650 22,023,500 +32,000 2.41% 80,385,775
2011-03-03 2011-03-01 3.700 21,991,500 +11,500 2.41% 81,368,550
2011-03-02 2011-02-28 3.800 21,980,000 -20,000 2.40% 83,524,000
2011-03-01 2011-02-25 3.750 22,000,000 -6,000 2.41% 82,500,000
2011-02-28 2011-02-24 3.750 22,006,000 -97,000 2.41% 82,522,500
2011-02-25 2011-02-23 4.000 22,103,000 -108,500 2.42% 88,412,000
2011-02-24 2011-02-22 3.800 22,211,500 +20,000 2.43% 84,403,700
2011-02-23 2011-02-21 3.800 22,191,500 -86,500 2.43% 84,327,700
2011-02-22 2011-02-18 3.800 22,278,000 +7,500 2.44% 84,656,400
2011-02-21 2011-02-17 3.750 22,270,500 +4,500 2.44% 83,514,375
2011-02-18 2011-02-16 3.800 22,266,000 -9,000 2.44% 84,610,800
2011-02-17 2011-02-15 3.850 22,275,000 -12,000 2.44% 85,758,750
2011-02-14 2011-02-10 3.950 22,287,000 -20,000 2.44% 88,033,650
2011-02-11 2011-02-09 3.900 22,307,000 +71,000 2.44% 86,997,300
2011-02-10 2011-02-08 4.000 22,236,000 +5,000 2.43% 88,944,000
2011-02-09 2011-02-07 4.150 22,231,000 +15,000 2.43% 92,258,650
2011-02-08 2011-02-02 4.200 22,216,000 +30,000 2.43% 93,307,200
2011-02-07 2011-01-31 4.150 22,186,000 +2,000 2.43% 92,071,900
2011-02-01 2011-01-28 4.100 22,184,000 -85,000 2.43% 90,954,400
2011-01-31 2011-01-27 4.100 22,269,000 +4,000 2.44% 91,302,900
2011-01-28 2011-01-26 4.050 22,265,000 -52,000 2.44% 90,173,250
2011-01-27 2011-01-25 3.850 22,317,000 -200,000 2.44% 85,920,450
2011-01-26 2011-01-24 3.950 22,517,000 +32,000 2.46% 88,942,150
2011-01-25 2011-01-21 4.000 22,485,000 -50,000 2.46% 89,940,000
2011-01-24 2011-01-20 4.050 22,535,000 -94,500 2.47% 91,266,750
2011-01-21 2011-01-19 4.100 22,629,500 -70,000 2.48% 92,780,950
2011-01-20 2011-01-18 4.000 22,699,500 +60,000 2.48% 90,798,000
2011-01-19 2011-01-17 4.100 22,639,500 -72,500 2.48% 92,821,950
2011-01-17 2011-01-13 4.200 22,712,000 -11,000 2.48% 95,390,400
2011-01-14 2011-01-12 4.300 22,723,000 -2,000 2.49% 97,708,900
2011-01-12 2011-01-10 4.250 22,725,000 +5,000,000 2.49% 96,581,250
2011-01-11 2011-01-07 4.250 17,725,000 +70,500 1.94% 75,331,250
2011-01-10 2011-01-06 4.300 17,654,500 +21,500 1.93% 75,914,350
2011-01-07 2011-01-05 4.400 17,633,000 -25,000 1.93% 77,585,200
2011-01-06 2011-01-04 4.450 17,658,000 -85,000 1.93% 78,578,100
2011-01-04 2010-12-31 4.500 17,743,000 +314,500 1.94% 79,843,500
2010-12-30 2010-12-28 4.400 17,428,500 -5,000 1.91% 76,685,400
2010-12-29 2010-12-24 4.650 17,433,500 -4,000 1.91% 81,065,775
2010-12-28 2010-12-22 4.550 17,437,500 +6,000 2.00% 79,340,625
2010-12-23 2010-12-21 4.550 17,431,500 +98,500 2.00% 79,313,325
2010-12-22 2010-12-20 4.650 17,333,000 +66,000 1.99% 80,598,450
2010-12-21 2010-12-17 4.900 17,267,000 -207,000 1.98% 84,608,300
2010-12-20 2010-12-16 4.850 17,474,000 -223,000 2.01% 84,748,900
2010-12-17 2010-12-15 4.600 17,697,000 +17,000 2.03% 81,406,200
2010-12-16 2010-12-14 4.550 17,680,000 -43,000 2.03% 80,444,000
2010-12-15 2010-12-13 4.350 17,723,000 -331,500 2.04% 77,095,050
2010-12-14 2010-12-10 4.350 18,054,500 +4,000 2.07% 78,537,075
2010-12-13 2010-12-09 4.300 18,050,500 +32,500 2.07% 77,617,150
2010-12-10 2010-12-08 4.250 18,018,000 -9,000 2.07% 76,576,500
2010-12-09 2010-12-07 4.300 18,027,000 -150,500 2.07% 77,516,100
2010-12-07 2010-12-03 4.300 18,177,500 -26,000 2.09% 78,163,250
2010-12-06 2010-12-02 4.350 18,203,500 -30,000 2.09% 79,185,225
2010-12-03 2010-12-01 4.400 18,233,500 +101,000 2.10% 80,227,400
2010-12-02 2010-11-30 4.700 18,132,500 +40,000 2.08% 85,222,750
2010-12-01 2010-11-29 4.600 18,092,500 +203,500 2.08% 83,225,500
2010-11-30 2010-11-26 4.700 17,889,000 +177,500 2.06% 84,078,300
2010-11-29 2010-11-25 4.850 17,711,500 -114,000 2.04% 85,900,775
2010-11-26 2010-11-24 4.650 17,825,500 +48,000 2.05% 82,888,575
2010-11-25 2010-11-23 4.600 17,777,500 +200,000 2.04% 81,776,500
2010-11-24 2010-11-22 4.700 17,577,500 +6,000 2.02% 82,614,250
2010-11-23 2010-11-19 4.700 17,571,500 +29,000 2.02% 82,586,050
2010-11-22 2010-11-18 4.850 17,542,500 +8,000 2.02% 85,081,125
2010-11-19 2010-11-17 4.750 17,534,500 +80,500 2.02% 83,288,875
2010-11-18 2010-11-16 4.800 17,454,000 -23,500 2.01% 83,779,200
2010-11-17 2010-11-15 4.800 17,477,500 +46,000 2.45% 83,892,000
2010-11-16 2010-11-12 4.900 17,431,500 +80,500 2.44% 85,414,350
2010-11-15 2010-11-11 5.100 17,351,000 +29,500 2.43% 88,490,100
2010-11-12 2010-11-10 5.000 17,321,500 +57,500 2.43% 86,607,500
2010-11-11 2010-11-09 4.950 17,264,000 -136,500 2.42% 85,456,800
2010-11-10 2010-11-08 5.000 17,400,500 +431,000 2.44% 87,002,500
2010-11-09 2010-11-05 5.000 16,969,500 -154,000 2.38% 84,847,500
2010-11-08 2010-11-04 5.000 17,123,500 -20,000 2.40% 85,617,500
2010-11-05 2010-11-03 5.000 17,143,500 +156,500 2.40% 85,717,500
2010-11-04 2010-11-02 4.900 16,987,000 -60,500 2.38% 83,236,300
2010-11-03 2010-11-01 4.900 17,047,500 +7,500 2.39% 83,532,750
2010-11-02 2010-10-29 4.950 17,040,000 -75,500 2.39% 84,348,000
2010-11-01 2010-10-28 4.850 17,115,500 +101,000 2.55% 83,010,175
2010-10-29 2010-10-27 4.950 17,014,500 -1,000 2.54% 84,221,775
2010-10-28 2010-10-26 5.100 17,015,500 -52,000 2.54% 86,779,050
2010-10-27 2010-10-25 5.100 17,067,500 +188,500 2.55% 87,044,250
2010-10-26 2010-10-22 5.100 16,879,000 -322,000 2.52% 86,082,900
2010-10-25 2010-10-21 5.200 17,201,000 +116,500 2.57% 89,445,200
2010-10-22 2010-10-20 5.200 17,084,500 +178,000 2.55% 88,839,400
2010-10-21 2010-10-19 5.300 16,906,500 -351,500 2.53% 89,604,450
2010-10-20 2010-10-18 4.950 17,258,000 +157,500 2.58% 85,427,100
2010-10-19 2010-10-15 4.850 17,100,500 -33,000 2.55% 82,937,425
2010-10-18 2010-10-14 4.900 17,133,500 -383,500 2.56% 83,954,150
2010-10-15 2010-10-13 5.000 17,517,000 -890,500 2.62% 87,585,000
2010-10-14 2010-10-12 4.850 18,407,500 +157,000 2.75% 89,276,375
2010-10-13 2010-10-11 4.800 18,250,500 +89,500 2.73% 87,602,400
2010-10-12 2010-10-08 4.750 18,161,000 +201,000 2.71% 86,264,750
2010-10-11 2010-10-07 4.800 17,960,000 +80,500 2.68% 86,208,000
2010-10-08 2010-10-06 4.800 17,879,500 -111,000 2.67% 85,821,600
2010-10-07 2010-10-05 4.750 17,990,500 +91,000 2.69% 85,454,875
2010-10-06 2010-10-04 4.850 17,899,500 +20,000 2.67% 86,812,575
2010-10-05 2010-09-30 5.000 17,879,500 +40,000 2.67% 89,397,500
2010-10-04 2010-09-29 4.850 17,839,500 +35,000 2.66% 86,521,575
2010-09-30 2010-09-28 4.900 17,804,500 -186,000 2.66% 87,242,050
2010-09-29 2010-09-27 5.000 17,990,500 -504,000 2.69% 89,952,500
2010-09-28 2010-09-24 4.650 18,494,500 -95,000 2.77% 85,999,425
2010-09-27 2010-09-22 4.700 18,589,500 -30,000 2.78% 87,370,650
2010-09-24 2010-09-21 4.600 18,619,500 +10,000 2.78% 85,649,700
2010-09-22 2010-09-20 4.700 18,609,500 +20,000 2.78% 87,464,650
2010-09-21 2010-09-17 4.700 18,589,500 -320,000 2.78% 87,370,650
2010-09-20 2010-09-16 4.650 18,909,500 -60,000 2.83% 87,929,175
2010-09-16 2010-09-14 4.600 18,969,500 -26,500 2.84% 87,259,700
2010-09-15 2010-09-13 4.650 18,996,000 -283,500 2.84% 88,331,400
2010-09-14 2010-09-10 4.650 19,279,500 -150,000 2.88% 89,649,675
2010-09-13 2010-09-09 4.750 19,429,500 -459,000 2.91% 92,290,125
2010-09-10 2010-09-08 4.750 19,888,500 +3,500 2.97% 94,470,375
2010-09-08 2010-09-06 4.900 19,885,000 +11,500 2.97% 97,436,500
2010-09-07 2010-09-03 4.950 19,873,500 -203,000 2.97% 98,373,825
2010-09-06 2010-09-02 4.900 20,076,500 -250,000 3.00% 98,374,850
2010-09-03 2010-09-01 4.700 20,326,500 -200,000 3.04% 95,534,550
2010-09-02 2010-08-31 4.750 20,526,500 -112,000 3.07% 97,500,875
2010-09-01 2010-08-30 4.450 20,638,500 +16,000 3.09% 91,841,325
2010-08-31 2010-08-27 4.550 20,622,500 -190,500 3.08% 93,832,375
2010-08-30 2010-08-26 4.200 20,813,000 -89,000 3.13% 87,414,600
2010-08-27 2010-08-25 4.450 20,902,000 -101,000 3.14% 93,013,900
2010-08-26 2010-08-24 4.500 21,003,000 +73,500 3.15% 94,513,500
2010-08-24 2010-08-20 4.800 20,929,500 +59,500 3.14% 100,461,600
2010-08-23 2010-08-19 4.900 20,870,000 +15,000 3.13% 102,263,000
2010-08-20 2010-08-18 4.850 20,855,000 +980,500 3.13% 101,146,750
2010-08-19 2010-08-17 4.650 19,874,500 -20,000 2.99% 92,416,425
2010-08-18 2010-08-16 4.700 19,894,500 +93,000 2.99% 93,504,150
2010-08-17 2010-08-13 4.750 19,801,500 -233,500 2.97% 94,057,125
2010-08-16 2010-08-12 4.800 20,035,000 -91,500 3.01% 96,168,000
2010-08-13 2010-08-11 4.850 20,126,500 -210,000 3.02% 97,613,525
2010-08-12 2010-08-10 4.900 20,336,500 -10,000 3.05% 99,648,850
2010-08-11 2010-08-09 4.900 20,346,500 -650,500 3.06% 99,697,850
2010-08-10 2010-08-06 4.950 20,997,000 -485,500 3.15% 103,935,150
2010-08-09 2010-08-05 4.850 21,482,500 -49,500 3.23% 104,190,125
2010-08-06 2010-08-04 4.950 21,532,000 +17,000 3.23% 106,583,400
2010-08-05 2010-08-03 5.100 21,515,000 -73,500 3.23% 109,726,500
2010-08-04 2010-08-02 4.900 21,588,500 -218,000 3.24% 105,783,650
2010-08-03 2010-07-30 4.700 21,806,500 -776,000 3.28% 102,490,550
2010-08-02 2010-07-29 4.800 22,582,500 -413,000 3.39% 108,396,000
2010-07-30 2010-07-28 4.900 22,995,500 -200,000 3.55% 112,677,950
2010-07-29 2010-07-27 4.850 23,195,500 -6,000 3.58% 112,498,175
2010-07-28 2010-07-26 4.650 23,201,500 +161,500 3.58% 107,886,975
2010-07-27 2010-07-23 4.850 23,040,000 -58,000 3.56% 111,744,000
2010-07-26 2010-07-22 4.850 23,098,000 -120,500 3.57% 112,025,300
2010-07-23 2010-07-21 4.950 23,218,500 +75,000 3.59% 114,931,575
2010-07-15 2010-07-13 5.000 23,143,500 -393,500 3.58% 115,717,500
2010-07-14 2010-07-12 4.750 23,537,000 -442,000 3.64% 111,800,750
2010-07-13 2010-07-09 4.900 23,979,000 -69,000 3.70% 117,497,100
2010-07-12 2010-07-08 5.000 24,048,000 -370,000 3.71% 120,240,000
2010-07-09 2010-07-07 4.750 24,418,000 -699,000 3.77% 115,985,500
2010-07-08 2010-07-06 5.100 25,117,000 +123,500 3.88% 128,096,700
2010-07-07 2010-07-05 5.300 24,993,500 +21,500 3.86% 132,465,550
2010-07-06 2010-07-02 5.500 24,972,000 +241,500 3.86% 137,346,000
2010-07-05 2010-06-30 5.500 24,730,500 +218,000 3.82% 136,017,750
2010-07-02 2010-06-29 5.300 24,512,500 +230,000 3.79% 129,916,250
2010-06-30 2010-06-28 6.100 24,282,500 +1,469,000 3.75% 148,123,250
2010-06-29 2010-06-25 6.200 22,813,500 -162,000 3.53% 141,443,700
2010-06-28 2010-06-24 6.500 22,975,500 -34,000 3.56% 149,340,750
2010-06-25 2010-06-23 6.400 23,009,500 +517,500 3.56% 147,260,800
2010-06-24 2010-06-22 6.200 22,492,000 +152,500 3.86% 139,450,400
2010-06-23 2010-06-21 6.100 22,339,500 +537,000 3.83% 136,270,950
2010-06-22 2010-06-18 6.000 21,802,500 +204,500 3.74% 130,815,000
2010-06-21 2010-06-17 5.800 21,598,000 -40,000 3.71% 125,268,400
2010-06-18 2010-06-15 6.000 21,638,000 -149,000 3.71% 129,828,000
2010-06-17 2010-06-14 6.100 21,787,000 +424,500 3.74% 132,900,700
2010-06-15 2010-06-11 6.400 21,362,500 +31,500 3.67% 136,720,000
2010-06-14 2010-06-10 5.200 21,331,000 +15,000 3.66% 110,921,200
2010-06-11 2010-06-09 5.300 21,316,000 +178,500 3.66% 112,974,800
2010-06-10 2010-06-08 5.300 21,137,500 +17,000 3.63% 112,028,750
2010-06-09 2010-06-07 5.300 21,120,500 +10,000 3.62% 111,938,650
2010-06-08 2010-06-04 5.400 21,110,500 -5,000 3.62% 113,996,700
2010-06-07 2010-06-03 5.200 21,115,500 +55,500 3.62% 109,800,600
2010-06-04 2010-06-02 5.100 21,060,000 +202,500 3.61% 107,406,000
2010-06-03 2010-06-01 5.100 20,857,500 -82,500 3.58% 106,373,250
2010-06-02 2010-05-31 5.000 20,940,000 -20,000 3.59% 104,700,000
2010-06-01 2010-05-28 5.100 20,960,000 +237,000 3.60% 106,896,000
2010-05-31 2010-05-27 4.850 20,723,000 -10,000 3.56% 100,506,550
2010-05-28 2010-05-26 4.550 20,733,000 +30,000 3.68% 94,335,150
2010-05-27 2010-05-25 4.700 20,703,000 +87,500 3.68% 97,304,100
2010-05-26 2010-05-24 4.850 20,615,500 -111,500 3.68% 99,985,175
2010-05-25 2010-05-20 4.450 20,727,000 -146,000 3.70% 92,235,150
2010-05-24 2010-05-19 5.100 20,873,000 +324,000 3.73% 106,452,300
2010-05-20 2010-05-18 5.200 20,549,000 +1,154,500 3.67% 106,854,800
2010-05-19 2010-05-17 5.000 19,394,500 -173,500 3.47% 96,972,500
2010-05-18 2010-05-14 5.600 19,568,000 +60,000 3.50% 109,580,800
2010-05-17 2010-05-13 5.500 19,508,000 +685,000 3.49% 107,294,000
2010-05-14 2010-05-12 5.400 18,823,000 +538,500 3.37% 101,644,200
2010-05-13 2010-05-11 5.400 18,284,500 -18,000 3.27% 98,736,300
2010-05-12 2010-05-10 5.700 18,302,500 -158,000 3.27% 104,324,250
2010-05-11 2010-05-07 5.600 18,460,500 +791,000 3.30% 103,378,800
2010-05-10 2010-05-06 5.900 17,669,500 +312,000 3.16% 104,250,050
2010-05-07 2010-05-05 5.700 17,357,500 +7,500 3.11% 98,937,750
2010-05-06 2010-05-04 5.600 17,350,000 -163,000 3.14% 97,160,000
2010-05-05 2010-05-03 5.600 17,513,000 -277,000 3.17% 98,072,800
2010-05-04 2010-04-30 5.800 17,790,000 +185,500 3.22% 103,182,000
2010-05-03 2010-04-29 5.300 17,604,500 +142,000 3.18% 93,303,850
2010-04-30 2010-04-28 6.000 17,462,500 +61,500 3.16% 104,775,000
2010-04-29 2010-04-27 5.000 17,401,000 +300,000 3.18% 87,005,000
2010-04-28 2010-04-26 4.750 17,101,000 +3,585,500 3.12% 81,229,750
2010-04-27 2010-04-23 4.900 13,515,500 +6,550,500 2.47% 66,225,950
2010-04-26 2010-04-22 3.900 6,965,000 +5,272,500 1.27% 27,163,500
2010-04-22 2010-04-20 2.460 1,692,500 +10,000 0.39% 4,163,550
2010-04-21 2010-04-19 2.470 1,682,500 +35,000 0.38% 4,155,775
2010-04-20 2010-04-16 2.550 1,647,500 +30,000 0.38% 4,201,125
2010-04-19 2010-04-15 2.700 1,617,500 +7,500 0.37% 4,367,250
2010-04-16 2010-04-14 2.950 1,610,000 +37,000 0.37% 4,749,500
2010-04-15 2010-04-13 3.050 1,573,000 -51,000 0.36% 4,797,650
2010-04-14 2010-04-12 3.200 1,624,000 +73,500 0.37% 5,196,800
2010-04-13 2010-04-09 3.050 1,550,500 -50,000 0.35% 4,729,025
2010-04-12 2010-04-08 2.900 1,600,500 +23,000 0.36% 4,641,450
2010-04-09 2010-04-07 2.900 1,577,500 -43,000 0.36% 4,574,750
2010-04-08 2010-04-01 2.750 1,620,500 +20,000 0.37% 4,456,375
2010-04-07 2010-03-31 2.700 1,600,500 +21,500 0.36% 4,321,350
2010-04-01 2010-03-30 2.550 1,579,000 -17,500 0.36% 4,026,450
2010-03-31 2010-03-29 2.750 1,596,500 -63,500 0.36% 4,390,375
2010-03-30 2010-03-26 2.440 1,660,000 +40,000 0.38% 4,050,400
2010-03-25 2010-03-23 2.380 1,620,000 -60,000 0.37% 3,855,600
2010-03-24 2010-03-22 2.400 1,680,000 +60,000 0.38% 4,032,000
2010-03-22 2010-03-18 2.350 1,620,000 +38,000 0.37% 3,807,000
2010-03-18 2010-03-16 2.350 1,582,000 -13,500 0.36% 3,717,700
2010-03-17 2010-03-15 2.350 1,595,500 -19,000 0.36% 3,749,425
2010-03-15 2010-03-11 2.460 1,614,500 +19,000 0.37% 3,971,670
2010-03-12 2010-03-10 2.480 1,595,500 -5,000 0.36% 3,956,840
2010-03-10 2010-03-08 2.440 1,600,500 +10,000 0.36% 3,905,220
2010-03-08 2010-03-04 2.390 1,590,500 +13,500 0.36% 3,801,295
2010-03-03 2010-03-01 2.490 1,577,000 -10,000 0.36% 3,926,730
2010-03-02 2010-02-26 2.550 1,587,000 -18,000 0.36% 4,046,850
2010-03-01 2010-02-25 2.470 1,605,000 -10,000 0.37% 3,964,350
2010-02-26 2010-02-24 2.330 1,615,000 +10,000 0.37% 3,762,950
2010-02-25 2010-02-23 2.330 1,605,000 -4,000 0.37% 3,739,650
2010-02-22 2010-02-18 2.260 1,609,000 -20,000 0.37% 3,636,340
2010-02-19 2010-02-17 2.350 1,629,000 -2,500 0.37% 3,828,150
2010-02-12 2010-02-10 2.340 1,631,500 +16,500 0.37% 3,817,710
2010-02-10 2010-02-08 2.200 1,615,000 -5,000 0.37% 3,553,000
2010-02-02 2010-01-29 2.220 1,620,000 -15,500 0.37% 3,596,400
2010-01-29 2010-01-27 2.320 1,635,500 -15,000 0.37% 3,794,360
2010-01-26 2010-01-22 2.380 1,650,500 -49,000 0.38% 3,928,190
2010-01-25 2010-01-21 2.450 1,699,500 -10,000 0.39% 4,163,775
2010-01-22 2010-01-20 2.500 1,709,500 -47,500 0.39% 4,273,750
2010-01-21 2010-01-19 2.550 1,757,000 +30,000 0.40% 4,480,350
2010-01-20 2010-01-18 2.650 1,727,000 +31,000 0.39% 4,576,550
2010-01-19 2010-01-15 2.700 1,696,000 -67,000 0.39% 4,579,200
2010-01-18 2010-01-14 2.750 1,763,000 +171,000 0.40% 4,848,250
2010-01-15 2010-01-13 2.700 1,592,000 +154,500 0.36% 4,298,400
2010-01-14 2010-01-12 2.800 1,437,500 +65,500 0.33% 4,025,000
2010-01-13 2010-01-11 2.260 1,372,000 +10,000 0.31% 3,100,720
2010-01-12 2010-01-08 2.270 1,362,000 -16,500 0.31% 3,091,740
2010-01-11 2010-01-07 2.280 1,378,500 +26,500 0.31% 3,142,980
2010-01-06 2010-01-04 2.100 1,352,000 -10,000 0.31% 2,839,200
2009-12-28 2009-12-22 2.100 1,362,000 -20,000 0.31% 2,860,200
2009-12-21 2009-12-17 2.180 1,382,000 -27,000 0.32% 3,012,760
2009-12-15 2009-12-11 2.190 1,409,000 -20,000 0.32% 3,085,710
2009-12-14 2009-12-10 2.120 1,429,000 +5,000 0.33% 3,029,480
2009-12-11 2009-12-09 2.240 1,424,000 +30,000 0.32% 3,189,760
2009-12-04 2009-12-02 2.150 1,394,000 +10,000 0.32% 2,997,100
2009-12-01 2009-11-27 2.060 1,384,000 -5,000 0.32% 2,851,040
2009-11-26 2009-11-24 2.240 1,389,000 +20,000 0.32% 3,111,360
2009-11-25 2009-11-23 2.250 1,369,000 +7,000 0.31% 3,080,250
2009-11-20 2009-11-18 2.280 1,362,000 -13,000 0.31% 3,105,360
2009-11-18 2009-11-16 2.380 1,375,000 -15,000 0.31% 3,272,500
2009-11-17 2009-11-13 2.280 1,390,000 -15,000 0.32% 3,169,200
2009-11-16 2009-11-12 2.250 1,405,000 -20,000 0.32% 3,161,250
2009-11-13 2009-11-11 2.290 1,425,000 +58,000 0.32% 3,263,250
2009-11-12 2009-11-10 2.290 1,367,000 -14,500 0.31% 3,130,430
2009-11-11 2009-11-09 2.270 1,381,500 -10,000 0.31% 3,136,005
2009-11-10 2009-11-06 2.250 1,391,500 -15,500 0.32% 3,130,875
2009-11-09 2009-11-05 2.210 1,407,000 +12,500 0.32% 3,109,470
2009-11-06 2009-11-04 2.190 1,394,500 +4,500 0.32% 3,053,955
2009-11-04 2009-11-02 2.220 1,390,000 -30,000 0.32% 3,085,800
2009-10-30 2009-10-28 2.300 1,420,000 -20,000 0.32% 3,266,000
2009-10-28 2009-10-23 2.350 1,440,000 +2,500 0.33% 3,384,000
2009-10-27 2009-10-22 2.170 1,437,500 -2,000 0.33% 3,119,375
2009-10-22 2009-10-20 2.160 1,439,500 +12,000 0.33% 3,109,320
2009-10-20 2009-10-16 2.190 1,427,500 -55,000 0.33% 3,126,225
2009-10-19 2009-10-15 2.200 1,482,500 -5,500 0.34% 3,261,500
2009-10-16 2009-10-14 2.220 1,488,000 -8,000 0.34% 3,303,360
2009-10-13 2009-10-09 2.270 1,496,000 +20,000 0.34% 3,395,920
2009-10-12 2009-10-08 2.220 1,476,000 +50,000 0.34% 3,276,720
2009-10-09 2009-10-07 2.270 1,426,000 +36,000 0.33% 3,237,020
2009-10-08 2009-10-06 2.180 1,390,000 -15,000 0.32% 3,030,200
2009-10-06 2009-10-02 2.250 1,405,000 -15,000 0.32% 3,161,250
2009-09-25 2009-09-23 2.460 1,420,000 -30,000 0.32% 3,493,200
2009-09-23 2009-09-21 2.500 1,450,000 -10,000 0.33% 3,625,000
2009-09-22 2009-09-18 2.500 1,460,000 +10,000 0.33% 3,650,000
2009-09-18 2009-09-16 2.550 1,450,000 -4,000 0.33% 3,697,500
2009-09-17 2009-09-15 2.550 1,454,000 -10,000 0.33% 3,707,700
2009-09-16 2009-09-14 2.600 1,464,000 +20,000 0.33% 3,806,400
2009-09-14 2009-09-10 2.650 1,444,000 +10,000 0.33% 3,826,600
2009-09-11 2009-09-09 2.650 1,434,000 -20,000 0.33% 3,800,100
2009-09-10 2009-09-08 2.800 1,454,000 -29,500 0.33% 4,071,200
2009-09-08 2009-09-04 2.550 1,483,500 +10,000 0.34% 3,782,925
2009-09-07 2009-09-03 2.600 1,473,500 -4,000 0.34% 3,831,100
2009-09-03 2009-09-01 2.310 1,477,500 +13,500 0.34% 3,413,025
2009-09-01 2009-08-28 2.550 1,464,000 -100,000 0.33% 3,733,200
2009-08-31 2009-08-27 2.600 1,564,000 -10,000 0.36% 4,066,400
2009-08-28 2009-08-26 2.600 1,574,000 -40,000 0.36% 4,092,400
2009-08-27 2009-08-25 2.550 1,614,000 -19,000 0.37% 4,115,700
2009-08-26 2009-08-24 2.550 1,633,000 +53,000 0.37% 4,164,150
2009-08-25 2009-08-21 2.470 1,580,000 -20,000 0.36% 3,902,600
2009-08-24 2009-08-20 2.500 1,600,000 +8,000 0.36% 4,000,000
2009-08-21 2009-08-19 2.470 1,592,000 -10,000 0.36% 3,932,240
2009-08-20 2009-08-18 2.500 1,602,000 +10,000 0.37% 4,005,000
2009-08-19 2009-08-17 2.600 1,592,000 +19,000 0.36% 4,139,200
2009-08-18 2009-08-14 2.750 1,573,000 +20,000 0.36% 4,325,750
2009-08-17 2009-08-13 2.850 1,553,000 -149,000 0.35% 4,426,050
2009-08-12 2009-08-10 2.800 1,702,000 +7,000 0.39% 4,765,600
2009-08-11 2009-08-07 2.750 1,695,000 -195,000 0.39% 4,661,250
2009-08-10 2009-08-06 2.800 1,890,000 -40,000 0.43% 5,292,000
2009-08-07 2009-08-05 2.850 1,930,000 -122,000 0.44% 5,500,500
2009-08-06 2009-08-04 2.900 2,052,000 -19,500 0.47% 5,950,800
2009-08-05 2009-08-03 2.850 2,071,500 -10,000 0.47% 5,903,775
2009-08-04 2009-07-31 2.900 2,081,500 +30,000 0.47% 6,036,350
2009-08-03 2009-07-30 2.900 2,051,500 -2,000 0.47% 5,949,350
2009-07-31 2009-07-29 2.950 2,053,500 -40,000 0.47% 6,057,825
2009-07-30 2009-07-28 3.050 2,093,500 +104,000 0.48% 6,385,175
2009-07-29 2009-07-27 3.050 1,989,500 +128,000 0.46% 6,067,975
2009-07-28 2009-07-24 2.950 1,861,500 -20,000 0.43% 5,491,425
2009-07-27 2009-07-23 3.000 1,881,500 +52,000 0.43% 5,644,500
2009-07-24 2009-07-22 3.150 1,829,500 +94,500 0.42% 5,762,925
2009-07-23 2009-07-21 3.050 1,735,000 +11,000 0.40% 5,291,750
2009-07-22 2009-07-20 3.050 1,724,000 -80,000 0.39% 5,258,200
2009-07-21 2009-07-17 2.950 1,804,000 +90,000 0.41% 5,321,800
2009-07-20 2009-07-16 2.750 1,714,000 +26,500 0.39% 4,713,500
2009-07-17 2009-07-15 2.800 1,687,500 +59,000 0.39% 4,725,000
2009-07-16 2009-07-14 2.600 1,628,500 +31,500 0.37% 4,234,100
2009-07-14 2009-07-10 2.800 1,597,000 -25,000 0.37% 4,471,600
2009-07-13 2009-07-09 2.850 1,622,000 -70,000 0.37% 4,622,700
2009-07-10 2009-07-08 2.850 1,692,000 +90,000 0.39% 4,822,200
2009-07-08 2009-07-06 2.800 1,602,000 -5,000 0.37% 4,485,600
2009-07-07 2009-07-03 2.700 1,607,000 -10,000 0.37% 4,338,900
2009-07-06 2009-07-02 2.650 1,617,000 -11,000 0.37% 4,285,050
2009-07-03 2009-06-30 2.850 1,628,000 +10,000 0.37% 4,639,800
2009-07-02 2009-06-29 2.900 1,618,000 +10,000 0.37% 4,692,200
2009-06-30 2009-06-26 3.000 1,608,000 +11,000 0.37% 4,824,000
2009-06-29 2009-06-25 3.000 1,597,000 +35,000 0.37% 4,791,000
2009-06-26 2009-06-24 2.850 1,562,000 +10,000 0.36% 4,451,700
2009-06-25 2009-06-23 2.850 1,552,000 -23,500 0.36% 4,423,200
2009-06-24 2009-06-22 2.950 1,575,500 -5,500 0.36% 4,647,725
2009-06-23 2009-06-19 3.000 1,581,000 +6,000 0.36% 4,743,000
2009-06-22 2009-06-18 3.000 1,575,000 +30,500 0.36% 4,725,000
2009-06-19 2009-06-17 3.200 1,544,500 +33,000 0.35% 4,942,400
2009-06-17 2009-06-15 3.500 1,511,500 -51,000 0.35% 5,290,250
2009-06-16 2009-06-12 3.650 1,562,500 -15,500 0.36% 5,703,125
2009-06-15 2009-06-11 3.750 1,578,000 +27,000 0.36% 5,917,500
2009-06-12 2009-06-10 3.800 1,551,000 -68,000 0.36% 5,893,800
2009-06-11 2009-06-09 3.650 1,619,000 -68,000 0.37% 5,909,350
2009-06-10 2009-06-08 3.900 1,687,000 -161,500 0.39% 6,579,300
2009-06-09 2009-06-05 4.050 1,848,500 +530,500 0.42% 7,486,425
2009-06-08 2009-06-04 3.850 1,318,000 -20,000 0.30% 5,074,300
2009-06-05 2009-06-03 3.800 1,338,000 -99,500 0.31% 5,084,400
2009-06-04 2009-06-02 3.600 1,437,500 -3,000 0.33% 5,175,000
2009-06-02 2009-05-29 3.600 1,440,500 -8,500 0.33% 5,185,800
2009-06-01 2009-05-27 3.650 1,449,000 +27,500 0.33% 5,288,850
2009-05-29 2009-05-26 3.700 1,421,500 +46,500 0.33% 5,259,550
2009-05-27 2009-05-25 3.700 1,375,000 +29,000 0.32% 5,087,500
2009-05-26 2009-05-22 3.600 1,346,000 -14,000 0.31% 4,845,600
2009-05-25 2009-05-21 3.700 1,360,000 +154,500 0.31% 5,032,000
2009-05-22 2009-05-20 4.000 1,205,500 -106,000 0.28% 4,822,000
2009-05-21 2009-05-19 3.550 1,311,500 +7,000 0.30% 4,655,825
2009-05-20 2009-05-18 3.450 1,304,500 -17,500 0.30% 4,500,525
2009-05-19 2009-05-15 3.550 1,322,000 +15,500 0.30% 4,693,100
2009-05-18 2009-05-14 3.450 1,306,500 +46,000 0.30% 4,507,425
2009-05-13 2009-05-11 3.600 1,260,500 +17,000 0.29% 4,537,800
2009-05-12 2009-05-08 3.450 1,243,500 +51,500 0.29% 4,290,075
2009-05-11 2009-05-07 3.350 1,192,000 +6,500 0.27% 3,993,200
2009-05-08 2009-05-06 3.600 1,185,500 -63,500 0.27% 4,267,800
2009-05-07 2009-05-05 3.400 1,249,000 -3,000 0.29% 4,246,600
2009-05-05 2009-04-30 2.800 1,252,000 +17,500 0.29% 3,505,600
2009-05-04 2009-04-29 2.900 1,234,500 -3,000 0.28% 3,580,050
2009-04-30 2009-04-28 2.800 1,237,500 +13,000 0.28% 3,465,000
2009-04-29 2009-04-27 2.950 1,224,500 +202,000 0.28% 3,612,275
2009-04-28 2009-04-24 3.250 1,022,500 -40,000 0.23% 3,323,125
2009-04-27 2009-04-23 3.250 1,062,500 +7,500 0.24% 3,453,125
2009-04-24 2009-04-22 3.200 1,055,000 -4,500 0.24% 3,376,000
2009-04-23 2009-04-21 3.500 1,059,500 +5,000 0.24% 3,708,250
2009-04-22 2009-04-20 3.700 1,054,500 +2,000 0.24% 3,901,650
2009-04-21 2009-04-17 3.800 1,052,500 -47,000 0.24% 3,999,500
2009-04-20 2009-04-16 3.900 1,099,500 -30,000 0.25% 4,288,050
2009-04-16 2009-04-14 3.950 1,129,500 -4,000 0.26% 4,461,525
2009-04-15 2009-04-09 3.950 1,133,500 -4,000 0.26% 4,477,325
2009-04-14 2009-04-08 3.800 1,137,500 -70,000 0.26% 4,322,500
2009-04-09 2009-04-07 3.900 1,207,500 -50,000 0.28% 4,709,250
2009-04-08 2009-04-06 3.750 1,257,500 -23,000 0.29% 4,715,625
2009-04-07 2009-04-03 3.700 1,280,500 +30,000 0.29% 4,737,850
2009-04-06 2009-04-02 3.750 1,250,500 +112,000 0.29% 4,689,375
2009-04-03 2009-04-01 4.000 1,138,500 -21,000 0.26% 4,554,000
2009-04-02 2009-03-31 4.100 1,159,500 +8,000 0.27% 4,753,950
2009-04-01 2009-03-30 3.800 1,151,500 -15,500 0.26% 4,375,700
2009-03-31 2009-03-27 3.550 1,167,000 -51,000 0.27% 4,142,850
2009-03-30 2009-03-26 3.400 1,218,000 +15,000 0.28% 4,141,200
2009-03-27 2009-03-25 3.350 1,203,000 -8,000 0.28% 4,030,050
2009-03-25 2009-03-23 3.300 1,211,000 -9,000 0.28% 3,996,300
2009-03-24 2009-03-20 3.100 1,220,000 +10,000 0.28% 3,782,000
2009-03-23 2009-03-19 3.200 1,210,000 -2,000 0.28% 3,872,000
2009-03-20 2009-03-18 3.200 1,212,000 -5,000 0.28% 3,878,400
2009-03-19 2009-03-17 3.100 1,217,000 +15,000 0.28% 3,772,700
2009-03-17 2009-03-13 2.800 1,202,000 -45,000 0.28% 3,365,600
2009-03-13 2009-03-11 2.800 1,247,000 +55,000 0.29% 3,491,600
2009-03-12 2009-03-10 2.850 1,192,000 -8,000 0.27% 3,397,200
2009-03-11 2009-03-09 2.800 1,200,000 -5,000 0.28% 3,360,000
2009-03-10 2009-03-06 2.950 1,205,000 -10,000 0.28% 3,554,750
2009-03-09 2009-03-05 3.000 1,215,000 +20,000 0.28% 3,645,000
2009-03-06 2009-03-04 3.100 1,195,000 -15,000 0.27% 3,704,500
2009-03-05 2009-03-03 3.050 1,210,000 +26,500 0.28% 3,690,500
2009-03-04 2009-03-02 2.550 1,183,500 -3,500 0.27% 3,017,925
2009-03-03 2009-02-27 3.350 1,187,000 -66,500 0.27% 3,976,450
2009-03-02 2009-02-26 3.600 1,253,500 +35,000 0.29% 4,512,600
2009-02-27 2009-02-25 3.500 1,218,500 -50,000 0.28% 4,264,750
2009-02-26 2009-02-24 3.700 1,268,500 -2,000 0.29% 4,693,450
2009-02-25 2009-02-23 3.800 1,270,500 -311,000 0.29% 4,827,900
2009-02-16 2009-02-12 3.700 1,581,500 -112,500 0.37% 5,851,550
2009-02-13 2009-02-11 3.400 1,694,000 +131,500 0.40% 5,759,600
2009-02-12 2009-02-10 2.950 1,562,500 -60,000 0.37% 4,609,375
2009-02-11 2009-02-09 3.000 1,622,500 +127,000 0.38% 4,867,500
2009-02-10 2009-02-06 2.340 1,495,500 +127,500 0.35% 3,499,470
2009-02-09 2009-02-05 2.380 1,368,000 +48,500 0.32% 3,255,840
2009-02-06 2009-02-04 2.080 1,319,500 +70,000 0.31% 2,744,560
2009-02-03 2009-01-30 1.800 1,249,500 -3,500 0.29% 2,249,100
2009-01-30 2009-01-23 1.560 1,253,000 -30,000 0.29% 1,954,680
2009-01-29 2009-01-22 1.550 1,283,000 +30,000 0.30% 1,988,650
2009-01-12 2009-01-08 1.440 1,253,000 -1,000 0.30% 1,804,320
2009-01-08 2009-01-06 1.640 1,254,000 -7,000 0.30% 2,056,560
2009-01-07 2009-01-05 1.320 1,261,000 -6,500 0.30% 1,664,520
2008-12-12 2008-12-10 0.950 1,267,500 -5,000 0.30% 1,204,125
2008-12-02 2008-11-28 0.860 1,272,500 -4,000 0.30% 1,094,350
2008-12-01 2008-11-27 0.840 1,276,500 +4,000 0.30% 1,072,260
2008-11-20 2008-11-18 0.870 1,272,500 +4,500 0.30% 1,107,075
2008-11-19 2008-11-17 0.950 1,268,000 +5,000 0.30% 1,204,600
2008-10-02 2008-09-29 1.200 1,263,000 -2,000 0.30% 1,515,600
2008-09-30 2008-09-26 1.200 1,265,000 -10,000 0.30% 1,518,000
2008-09-25 2008-09-23 1.240 1,275,000 +6,000 0.30% 1,581,000
2008-09-24 2008-09-22 1.370 1,269,000 +10,000 0.30% 1,738,530
2008-09-23 2008-09-19 1.220 1,259,000 -8,000 0.30% 1,535,980
2008-09-19 2008-09-17 1.110 1,267,000 +5,000 0.30% 1,406,370
2008-09-18 2008-09-16 1.180 1,262,000 -5,000 0.30% 1,489,160
2008-09-17 2008-09-12 1.420 1,267,000 +5,000 0.30% 1,799,140
2008-09-16 2008-09-11 1.360 1,262,000 -146,500 0.30% 1,716,320
2008-09-09 2008-09-05 1.680 1,408,500 -8,000 0.33% 2,366,280
2008-08-26 2008-08-21 1.720 1,416,500 -106,500 0.34% 2,436,380
2008-08-18 2008-08-14 1.880 1,523,000 +2,000 0.36% 2,863,240
2008-08-12 2008-08-08 2.070 1,521,000 +1,000 0.36% 3,148,470
2008-08-01 2008-07-30 2.490 1,520,000 -81,000 0.36% 3,784,800
2008-07-31 2008-07-29 2.430 1,601,000 +1,500 0.38% 3,890,430
2008-07-30 2008-07-28 2.450 1,599,500 -21,000 0.38% 3,918,775
2008-07-29 2008-07-25 2.450 1,620,500 -4,000 0.38% 3,970,225
2008-07-28 2008-07-24 2.600 1,624,500 -142,500 0.38% 4,223,700
2008-07-25 2008-07-23 2.700 1,767,000 -7,000 0.42% 4,770,900
2008-07-21 2008-07-17 2.550 1,774,000 -119,000 0.42% 4,523,700
2008-07-18 2008-07-16 2.550 1,893,000 -10,000 0.45% 4,827,150
2008-07-10 2008-07-08 2.430 1,903,000 +7,000 0.45% 4,624,290
2008-07-09 2008-07-07 2.400 1,896,000 +10,000 0.45% 4,550,400
2008-07-08 2008-07-04 2.260 1,886,000 -10,000 0.45% 4,262,360
2008-07-07 2008-07-03 2.300 1,896,000 +10,000 0.45% 4,360,800
2008-07-04 2008-07-02 2.340 1,886,000 -52,000 0.45% 4,413,240
2008-07-03 2008-06-30 2.550 1,938,000 -982,000 0.46% 4,941,900
2008-07-02 2008-06-27 2.600 2,920,000 +4,000 0.69% 7,592,000
2008-06-30 2008-06-26 2.800 2,916,000 +10,000 0.69% 8,164,800
2008-06-27 2008-06-25 2.800 2,906,000 -30,000 0.69% 8,136,800
2008-06-25 2008-06-23 2.850 2,936,000 -4,000 0.69% 8,367,600
2008-06-24 2008-06-20 2.850 2,940,000 -10,000 0.70% 8,379,000
2008-06-23 2008-06-19 2.950 2,950,000 -6,000 0.70% 8,702,500
2008-06-19 2008-06-17 3.050 2,956,000 +3,000 0.70% 9,015,800
2008-06-18 2008-06-16 2.900 2,953,000 +3,000 0.70% 8,563,700
2008-06-16 2008-06-12 2.900 2,950,000 +7,500 0.70% 8,555,000
2008-06-12 2008-06-10 3.100 2,942,500 -6,000 0.70% 9,121,750
2008-06-10 2008-06-05 3.200 2,948,500 -80,000 0.70% 9,435,200
2008-06-05 2008-06-03 3.200 3,028,500 -4,000 0.72% 9,691,200
2008-06-04 2008-06-02 3.350 3,032,500 -18,000 0.72% 10,158,875
2008-06-02 2008-05-29 3.400 3,050,500 -67,000 0.72% 10,371,700
2008-05-29 2008-05-27 3.050 3,117,500 -2,000 0.74% 9,508,375
2008-05-28 2008-05-26 2.950 3,119,500 -46,000 0.74% 9,202,525
2008-05-27 2008-05-23 3.200 3,165,500 -50,000 0.75% 10,129,600
2008-05-26 2008-05-22 3.300 3,215,500 -4,000 0.76% 10,611,150
2008-05-23 2008-05-21 3.450 3,219,500 -5,000 0.76% 11,107,275
2008-05-22 2008-05-20 3.450 3,224,500 -3,000 0.76% 11,124,525
2008-05-21 2008-05-19 3.450 3,227,500 +37,500 0.76% 11,134,875
2008-05-20 2008-05-16 3.250 3,190,000 -74,500 0.76% 10,367,500
2008-05-19 2008-05-15 3.150 3,264,500 +122,000 0.77% 10,283,175
2008-05-16 2008-05-14 3.250 3,142,500 -96,500 0.74% 10,213,125
2008-05-15 2008-05-13 2.800 3,239,000 -8,000 0.77% 9,069,200
2008-05-14 2008-05-09 2.900 3,247,000 -49,500 0.77% 9,416,300
2008-05-13 2008-05-08 2.950 3,296,500 +9,000 0.78% 9,724,675
2008-05-09 2008-05-07 2.350 3,287,500 -47,500 0.78% 7,725,625
2008-05-08 2008-05-06 2.550 3,335,000 -60,000 0.79% 8,504,250
2008-05-07 2008-05-05 2.600 3,395,000 +35,000 0.80% 8,827,000
2008-05-05 2008-04-30 2.100 3,360,000 -20,000 0.80% 7,056,000
2008-05-02 2008-04-29 2.080 3,380,000 -10,500 0.80% 7,030,400
2008-04-30 2008-04-28 2.020 3,390,500 +4,000 0.80% 6,848,810
2008-04-29 2008-04-25 2.050 3,386,500 +6,500 0.80% 6,942,325
2008-04-28 2008-04-24 2.100 3,380,000 -20,000 0.80% 7,098,000
2008-04-25 2008-04-23 2.160 3,400,000 -28,000 0.80% 7,344,000
2008-04-24 2008-04-22 2.250 3,428,000 +10,000 0.81% 7,713,000
2008-04-23 2008-04-21 2.000 3,418,000 -86,500 0.81% 6,836,000
2008-04-22 2008-04-18 1.840 3,504,500 -50,000 0.83% 6,448,280
2008-04-18 2008-04-16 1.790 3,554,500 -2,000 0.84% 6,362,555
2008-04-14 2008-04-10 1.820 3,556,500 -1,000 0.84% 6,472,830
2008-04-07 2008-04-02 1.850 3,557,500 -2,000 0.84% 6,581,375
2008-04-01 2008-03-28 1.830 3,559,500 +18,500 0.84% 6,513,885
2008-03-26 2008-03-20 1.760 3,541,000 +20,000 0.84% 6,232,160
2008-03-25 2008-03-19 1.880 3,521,000 -24,500 0.83% 6,619,480
2008-03-20 2008-03-18 1.700 3,545,500 -144,000 0.84% 6,027,350
2008-03-17 2008-03-13 1.980 3,689,500 +40,000 0.87% 7,305,210
2008-03-14 2008-03-12 2.020 3,649,500 -20,000 0.86% 7,371,990
2008-03-13 2008-03-11 2.060 3,669,500 +11,000 0.87% 7,559,170
2008-03-12 2008-03-10 2.090 3,658,500 +27,500 0.87% 7,646,265
2008-03-11 2008-03-07 2.150 3,631,000 +20,000 0.86% 7,806,650
2008-03-10 2008-03-06 2.320 3,611,000 +20,000 0.85% 8,377,520
2008-03-07 2008-03-05 2.370 3,591,000 -10,000 0.85% 8,510,670
2008-03-06 2008-03-04 2.370 3,601,000 +25,000 0.85% 8,534,370
2008-03-05 2008-03-03 2.420 3,576,000 +34,000 0.85% 8,653,920
2008-03-04 2008-02-29 2.400 3,542,000 -10,000 0.84% 8,500,800
2008-03-03 2008-02-28 2.420 3,552,000 +5,000 0.84% 8,595,840
2008-02-29 2008-02-27 2.400 3,547,000 -2,000 0.84% 8,512,800
2008-02-28 2008-02-26 2.400 3,549,000 -7,500 0.84% 8,517,600
2008-02-27 2008-02-25 2.400 3,556,500 +5,000 0.84% 8,535,600
2008-02-26 2008-02-22 2.420 3,551,500 -20,500 0.84% 8,594,630
2008-02-25 2008-02-21 2.440 3,572,000 +3,500 0.85% 8,715,680
2008-02-22 2008-02-20 2.600 3,568,500 -102,000 0.84% 9,278,100
2008-02-21 2008-02-19 2.480 3,670,500 +122,000 0.87% 9,102,840
2008-02-18 2008-02-14 2.260 3,548,500 -2,000 0.84% 8,019,610
2008-02-15 2008-02-13 2.200 3,550,500 -32,000 0.84% 7,811,100
2008-02-14 2008-02-12 2.270 3,582,500 -8,500 0.85% 8,132,275
2008-02-13 2008-02-11 2.360 3,591,000 -5,000 0.85% 8,474,760
2008-02-12 2008-02-06 2.400 3,596,000 +50,000 0.85% 8,630,400
2008-02-11 2008-02-04 2.350 3,546,000 +20,000 0.84% 8,333,100
2008-02-04 2008-01-31 1.620 3,526,000 -10,000 0.83% 5,712,120
2008-02-01 2008-01-30 1.640 3,536,000 -5,000 0.84% 5,799,040
2008-01-31 2008-01-29 1.730 3,541,000 -3,500 0.84% 6,125,930
2008-01-28 2008-01-24 1.750 3,544,500 -5,000 0.84% 6,202,875
2008-01-24 2008-01-22 1.710 3,549,500 +11,000 0.84% 6,069,645
2008-01-23 2008-01-21 2.000 3,538,500 +30,000 0.84% 7,077,000
2008-01-22 2008-01-18 2.090 3,508,500 -26,000 0.83% 7,332,765
2008-01-21 2008-01-17 2.040 3,534,500 -5,000 0.84% 7,210,380
2008-01-16 2008-01-14 2.390 3,539,500 -14,000 0.84% 8,459,405
2008-01-10 2008-01-08 2.650 3,553,500 -2,500 0.84% 9,416,775
2008-01-09 2008-01-07 2.550 3,556,000 -11,000 0.84% 9,067,800
2008-01-08 2008-01-04 2.600 3,567,000 +5,000 0.84% 9,274,200
2008-01-04 2008-01-02 2.350 3,562,000 -5,000 0.84% 8,370,700
2008-01-03 2007-12-31 2.360 3,567,000 +10,000 0.84% 8,418,120
2007-12-28 2007-12-24 2.440 3,557,000 -22,000 0.84% 8,679,080
2007-12-27 2007-12-20 2.400 3,579,000 +22,000 0.85% 8,589,600
2007-12-21 2007-12-19 2.310 3,557,000 -10,000 0.84% 8,216,670
2007-12-20 2007-12-18 2.380 3,567,000 +116,500 0.84% 8,489,460
2007-12-19 2007-12-17 2.420 3,450,500 -15,000 0.82% 8,350,210
2007-12-18 2007-12-14 2.550 3,465,500 -61,000 0.82% 8,837,025
2007-12-17 2007-12-13 2.550 3,526,500 -140,500 0.83% 8,992,575
2007-12-14 2007-12-12 2.750 3,667,000 -10,000 0.87% 10,084,250
2007-12-13 2007-12-11 2.750 3,677,000 -226,000 0.87% 10,111,750
2007-12-12 2007-12-10 2.800 3,903,000 -114,000 0.92% 10,928,400
2007-12-11 2007-12-07 2.800 4,017,000 +10,000 0.95% 11,247,600
2007-12-07 2007-12-05 2.900 4,007,000 -11,000 0.95% 11,620,300
2007-12-06 2007-12-04 3.000 4,018,000 +10,000 0.95% 12,054,000
2007-12-04 2007-11-30 3.000 4,008,000 +34,000 0.95% 12,024,000
2007-12-03 2007-11-29 2.800 3,974,000 +10,000 0.94% 11,127,200
2007-11-29 2007-11-27 2.700 3,964,000 +5,000 0.94% 10,702,800
2007-11-23 2007-11-21 2.950 3,959,000 -13,000 0.94% 11,679,050
2007-11-22 2007-11-20 3.050 3,972,000 +14,000 0.94% 12,114,600
2007-11-20 2007-11-16 3.050 3,958,000 -5,000 0.94% 12,071,900
2007-11-19 2007-11-15 3.250 3,963,000 +88,000 0.94% 12,879,750
2007-11-16 2007-11-14 3.100 3,875,000 -1,500 0.92% 12,012,500
2007-11-15 2007-11-13 2.850 3,876,500 -5,000 0.92% 11,048,025
2007-11-14 2007-11-12 2.950 3,881,500 -25,000 0.92% 11,450,425
2007-11-13 2007-11-09 3.200 3,906,500 +500 0.93% 12,500,800
2007-11-09 2007-11-07 3.400 3,906,000 +37,000 0.93% 13,280,400
2007-11-08 2007-11-06 3.350 3,869,000 +9,000 0.92% 12,961,150
2007-11-01 2007-10-30 3.350 3,860,000 -12,500 0.92% 12,931,000
2007-10-31 2007-10-29 3.450 3,872,500 -47,000 0.92% 13,360,125
2007-10-30 2007-10-26 3.550 3,919,500 -446,000 0.93% 13,914,225
2007-10-29 2007-10-25 3.650 4,365,500 -46,500 1.04% 15,934,075
2007-10-26 2007-10-24 3.700 4,412,000 +5,000 1.05% 16,324,400
2007-10-25 2007-10-23 3.350 4,407,000 +62,000 1.05% 14,763,450
2007-10-24 2007-10-22 3.050 4,345,000 +23,000 1.03% 13,252,250
2007-10-22 2007-10-17 3.050 4,322,000 -7,500 1.03% 13,182,100
2007-10-17 2007-10-15 3.000 4,329,500 -49,000 1.03% 12,988,500
2007-10-16 2007-10-12 3.100 4,378,500 +4,000 1.04% 13,573,350
2007-10-15 2007-10-11 3.200 4,374,500 -49,000 1.04% 13,998,400
2007-10-11 2007-10-09 3.300 4,423,500 +60,000 1.05% 14,597,550
2007-10-10 2007-10-08 3.250 4,363,500 -92,000 1.04% 14,181,375
2007-10-09 2007-10-05 3.500 4,455,500 -33,500 1.06% 15,594,250
2007-10-08 2007-10-04 3.100 4,489,000 +113,500 1.07% 13,915,900
2007-10-04 2007-10-02 2.900 4,375,500 +116,000 1.04% 12,688,950
2007-10-03 2007-09-28 3.200 4,259,500 +34,000 1.01% 13,630,400
2007-10-02 2007-09-27 3.250 4,225,500 +11,500 1.00% 13,732,875
2007-09-28 2007-09-25 3.100 4,214,000 +16,500 1.00% 13,063,400
2007-09-27 2007-09-24 3.450 4,197,500 -27,000 1.00% 14,481,375
2007-09-24 2007-09-20 3.750 4,224,500 -5,000 1.00% 15,841,875
2007-09-21 2007-09-19 3.850 4,229,500 -41,000 1.00% 16,283,575
2007-09-20 2007-09-18 3.850 4,270,500 +60,000 1.01% 16,441,425
2007-09-19 2007-09-17 3.900 4,210,500 -6,500 1.00% 16,420,950
2007-09-18 2007-09-14 4.050 4,217,000 +54,500 1.00% 17,078,850
2007-09-17 2007-09-13 3.700 4,162,500 +15,000 0.99% 15,401,250
2007-09-14 2007-09-12 4.250 4,147,500 +82,500 0.98% 17,626,875
2007-09-11 2007-09-07 4.400 4,065,000 +45,000 0.96% 17,886,000
2007-09-10 2007-09-06 4.250 4,020,000 -101,000 0.95% 17,085,000
2007-09-07 2007-09-05 4.300 4,121,000 +24,000 0.98% 17,720,300
2007-09-06 2007-09-04 4.350 4,097,000 +16,500 0.97% 17,821,950
2007-09-05 2007-09-03 4.600 4,080,500 +4,000 0.97% 18,770,300
2007-09-04 2007-08-31 4.750 4,076,500 -85,000 0.97% 19,363,375
2007-09-03 2007-08-30 4.800 4,161,500 -1,000 0.99% 19,975,200
2007-08-31 2007-08-29 4.900 4,162,500 +63,000 0.99% 20,396,250
2007-08-30 2007-08-28 4.600 4,099,500 -26,500 0.97% 18,857,700
2007-08-29 2007-08-27 5.100 4,126,000 -8,500 0.98% 21,042,600
2007-08-28 2007-08-24 5.100 4,134,500 +323,000 0.98% 21,085,950
2007-08-27 2007-08-23 4.500 3,811,500 +14,000 0.91% 17,151,750
2007-08-24 2007-08-22 3.750 3,797,500 +60,000 0.90% 14,240,625
2007-08-23 2007-08-21 3.450 3,737,500 -221,500 0.89% 12,894,375
2007-08-22 2007-08-20 3.400 3,959,000 -44,000 0.94% 13,460,600
2007-08-21 2007-08-17 2.950 4,003,000 -87,000 0.95% 11,808,850
2007-08-20 2007-08-16 3.500 4,090,000 +956,000 0.97% 14,315,000
2007-08-17 2007-08-15 4.950 3,134,000 -254,000 0.74% 15,513,300
2007-08-06 2007-08-02 5.800 3,388,000 -199,000 0.80% 19,650,400
2007-08-03 2007-08-01 5.400 3,587,000 -25,500 0.85% 19,369,800
2007-08-02 2007-07-31 5.800 3,612,500 -4,000 0.86% 20,952,500
2007-08-01 2007-07-30 5.500 3,616,500 -18,000 0.86% 19,890,750
2007-07-31 2007-07-27 5.400 3,634,500 +101,000 0.86% 19,626,300
2007-07-30 2007-07-26 5.800 3,533,500 -15,000 0.84% 20,494,300
2007-07-27 2007-07-25 5.800 3,548,500 -8,000 0.84% 20,581,300
2007-07-26 2007-07-24 5.900 3,556,500 -27,000 0.85% 20,983,350
2007-07-25 2007-07-23 5.300 3,583,500 -19,000 0.85% 18,992,550
2007-07-24 2007-07-20 5.300 3,602,500 -21,500 0.86% 19,093,250
2007-07-23 2007-07-19 5.100 3,624,000 +29,000 0.86% 18,482,400
2007-07-20 2007-07-18 5.000 3,595,000 +3,000 0.85% 17,975,000
2007-07-19 2007-07-17 5.100 3,592,000 +59,000 0.85% 18,319,200
2007-07-18 2007-07-16 5.100 3,533,000 +136,500 0.84% 18,018,300
2007-07-17 2007-07-13 5.200 3,396,500 -62,000 0.81% 17,661,800
2007-07-16 2007-07-12 5.300 3,458,500 -2,500 0.82% 18,330,050
2007-07-13 2007-07-11 5.400 3,461,000 -44,000 0.82% 18,689,400
2007-07-12 2007-07-10 5.500 3,505,000 +101,500 0.83% 19,277,500
2007-07-11 2007-07-09 5.700 3,403,500 -27,000 0.81% 19,399,950
2007-07-10 2007-07-06 5.600 3,430,500 -21,500 0.82% 19,210,800
2007-07-09 2007-07-05 5.500 3,452,000 -32,500 0.82% 18,986,000
2007-07-06 2007-07-04 5.500 3,484,500 +12,500 0.83% 19,164,750
2007-07-05 2007-07-03 5.700 3,472,000 +23,000 0.83% 19,790,400
2007-07-04 2007-06-29 5.700 3,449,000 +378,000 0.82% 19,659,300
2007-07-03 2007-06-28 5.900 3,071,000 +35,000 0.73% 18,118,900
2007-06-29 2007-06-27 6.100 3,036,000 +5,000 0.73% 18,519,600
2007-06-28 2007-06-26 6.200 3,031,000 +24,500 0.73% 18,792,200
2007-06-27 2007-06-25 5.900 3,006,500 -60,000 0.73% 17,738,350
2007-06-26 2007-06-22 5.800 3,066,500 0.74% 17,785,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top