History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-10-13 | 2025-10-09 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-10-10 | 2025-10-08 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-10-09 | 2025-10-06 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-10-08 | 2025-10-03 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-10-06 | 2025-10-02 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-10-03 | 2025-09-30 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-10-02 | 2025-09-29 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-09-30 | 2025-09-26 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-09-29 | 2025-09-25 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-09-26 | 2025-09-24 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-09-25 | 2025-09-23 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-09-24 | 2025-09-22 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-09-23 | 2025-09-19 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-09-22 | 2025-09-18 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-09-19 | 2025-09-17 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-09-18 | 2025-09-16 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-09-17 | 2025-09-15 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-09-16 | 2025-09-12 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-09-15 | 2025-09-11 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-09-12 | 2025-09-10 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-09-11 | 2025-09-09 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-09-10 | 2025-09-08 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-09-09 | 2025-09-05 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-09-08 | 2025-09-04 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-09-05 | 2025-09-03 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-09-04 | 2025-09-02 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-09-03 | 2025-09-01 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-09-02 | 2025-08-29 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-09-01 | 2025-08-28 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-08-29 | 2025-08-27 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-08-28 | 2025-08-26 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-08-27 | 2025-08-25 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-08-26 | 2025-08-22 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-08-25 | 2025-08-21 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-08-22 | 2025-08-20 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-08-21 | 2025-08-19 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-08-20 | 2025-08-18 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-08-19 | 2025-08-15 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-08-18 | 2025-08-14 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-08-15 | 2025-08-13 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-08-14 | 2025-08-12 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-08-13 | 2025-08-11 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-08-12 | 2025-08-08 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-08-11 | 2025-08-07 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-08-08 | 2025-08-06 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-08-07 | 2025-08-05 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-08-06 | 2025-08-04 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-08-05 | 2025-08-01 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-08-04 | 2025-07-31 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-08-01 | 2025-07-30 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-07-31 | 2025-07-29 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-07-30 | 2025-07-28 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-07-29 | 2025-07-25 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-07-28 | 2025-07-24 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-07-25 | 2025-07-23 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-07-24 | 2025-07-22 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-07-23 | 2025-07-21 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-07-22 | 2025-07-18 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-07-21 | 2025-07-17 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-07-18 | 2025-07-16 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-07-17 | 2025-07-15 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-07-16 | 2025-07-14 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-07-15 | 2025-07-11 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-07-14 | 2025-07-10 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-07-11 | 2025-07-09 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-07-10 | 2025-07-08 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-07-09 | 2025-07-07 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-07-08 | 2025-07-04 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-07-07 | 2025-07-03 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-07-04 | 2025-07-02 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-07-03 | 2025-06-30 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-07-02 | 2025-06-27 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-06-30 | 2025-06-26 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-06-27 | 2025-06-25 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-06-26 | 2025-06-24 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-06-25 | 2025-06-23 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-06-24 | 2025-06-20 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-06-23 | 2025-06-19 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-06-20 | 2025-06-18 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-06-19 | 2025-06-17 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-06-18 | 2025-06-16 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-06-17 | 2025-06-13 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-06-16 | 2025-06-12 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-06-13 | 2025-06-11 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-06-12 | 2025-06-10 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-06-11 | 2025-06-09 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-06-10 | 2025-06-06 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-06-09 | 2025-06-05 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-06-06 | 2025-06-04 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-06-05 | 2025-06-03 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-06-04 | 2025-06-02 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-06-03 | 2025-05-30 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-06-02 | 2025-05-29 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-05-30 | 2025-05-28 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-05-29 | 2025-05-27 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-05-28 | 2025-05-26 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-05-27 | 2025-05-23 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-05-26 | 2025-05-22 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-05-23 | 2025-05-21 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-05-22 | 2025-05-20 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-05-21 | 2025-05-19 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-05-20 | 2025-05-16 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-05-19 | 2025-05-15 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-05-16 | 2025-05-14 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-05-15 | 2025-05-13 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-05-14 | 2025-05-12 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-05-13 | 2025-05-09 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-05-12 | 2025-05-08 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-05-09 | 2025-05-07 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-05-08 | 2025-05-06 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-05-07 | 2025-05-02 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-05-06 | 2025-04-30 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-05-02 | 2025-04-29 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-04-30 | 2025-04-28 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-04-29 | 2025-04-25 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-04-28 | 2025-04-24 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-04-25 | 2025-04-23 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-04-24 | 2025-04-22 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-04-23 | 2025-04-17 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-04-22 | 2025-04-16 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-04-17 | 2025-04-15 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-04-16 | 2025-04-14 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-04-15 | 2025-04-11 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-04-14 | 2025-04-10 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-04-11 | 2025-04-09 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-04-10 | 2025-04-08 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-04-09 | 2025-04-07 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-04-08 | 2025-04-03 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-04-07 | 2025-04-02 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-04-03 | 2025-04-01 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-04-02 | 2025-03-31 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-04-01 | 2025-03-28 | 0.035 | 509,000 | +0 | 0.02% | 17,815 |
| 2025-03-31 | 2025-03-27 | 0.036 | 509,000 | +0 | 0.02% | 18,324 |
| 2025-03-28 | 2025-03-26 | 0.036 | 509,000 | +0 | 0.02% | 18,324 |
| 2025-03-27 | 2025-03-25 | 0.035 | 509,000 | +0 | 0.02% | 17,815 |
| 2025-03-26 | 2025-03-24 | 0.034 | 509,000 | +0 | 0.02% | 17,306 |
| 2025-03-25 | 2025-03-21 | 0.036 | 509,000 | +0 | 0.02% | 18,324 |
| 2025-03-24 | 2025-03-20 | 0.036 | 509,000 | +0 | 0.02% | 18,324 |
| 2025-03-21 | 2025-03-19 | 0.035 | 509,000 | -180,000 | 0.02% | 17,815 |
| 2025-02-13 | 2025-02-11 | 0.040 | 689,000 | -20,000 | 0.02% | 27,560 |
| 2025-01-21 | 2025-01-17 | 0.048 | 709,000 | +150,000 | 0.02% | 34,032 |
| 2024-11-15 | 2024-11-13 | 0.053 | 559,000 | -1,880,000 | 0.02% | 29,627 |
| 2024-11-11 | 2024-11-07 | 0.062 | 2,439,000 | +1,880,000 | 0.07% | 151,218 |
| 2024-10-08 | 2024-10-04 | 0.125 | 559,000 | +100,000 | 0.02% | 69,875 |
| 2024-05-27 | 2024-05-23 | 0.066 | 459,000 | -10,000 | 0.01% | 30,294 |
| 2023-02-13 | 2023-02-09 | 0.114 | 469,000 | -50,000 | 0.01% | 53,466 |
| 2022-10-28 | 2022-10-26 | 0.125 | 519,000 | -50,000 | 0.02% | 64,875 |
| 2022-10-26 | 2022-10-24 | 0.140 | 569,000 | +50,000 | 0.02% | 79,660 |
| 2022-06-24 | 2022-06-22 | 0.123 | 519,000 | +150,000 | 0.02% | 63,837 |
| 2022-06-10 | 2022-06-08 | 0.118 | 369,000 | -120,000 | 0.01% | 43,542 |
| 2022-06-07 | 2022-06-02 | 0.121 | 489,000 | -40,000 | 0.01% | 59,169 |
| 2022-06-02 | 2022-05-31 | 0.121 | 529,000 | +70,000 | 0.02% | 64,009 |
| 2022-05-04 | 2022-04-29 | 0.133 | 459,000 | -240,000 | 0.01% | 61,047 |
| 2022-05-03 | 2022-04-28 | 0.128 | 699,000 | +80,000 | 0.02% | 89,472 |
| 2022-04-22 | 2022-04-20 | 0.126 | 619,000 | -100,000 | 0.02% | 77,994 |
| 2022-04-20 | 2022-04-14 | 0.130 | 719,000 | +100,000 | 0.02% | 93,470 |
| 2022-03-29 | 2022-03-25 | 0.147 | 619,000 | +150,000 | 0.02% | 90,993 |
| 2022-03-22 | 2022-03-18 | 0.150 | 469,000 | +100,000 | 0.01% | 70,350 |
| 2022-03-04 | 2022-03-02 | 0.179 | 369,000 | -60,000 | 0.01% | 66,051 |
| 2022-03-03 | 2022-03-01 | 0.172 | 429,000 | +60,000 | 0.01% | 73,788 |
| 2022-02-18 | 2022-02-16 | 0.210 | 369,000 | -60,000 | 0.01% | 77,490 |
| 2022-02-17 | 2022-02-15 | 0.207 | 429,000 | +60,000 | 0.01% | 88,803 |
| 2021-05-04 | 2021-04-30 | 0.385 | 369,000 | -230,000 | 0.01% | 142,065 |
| 2021-05-03 | 2021-04-29 | 0.420 | 599,000 | +230,000 | 0.02% | 251,580 |
| 2021-03-15 | 2021-03-11 | 0.229 | 369,000 | +2,000 | 0.01% | 84,501 |
| 2021-02-16 | 2021-02-09 | 0.325 | 367,000 | -100,000 | 0.01% | 119,275 |
| 2021-02-08 | 2021-02-04 | 0.290 | 467,000 | +100,000 | 0.01% | 135,430 |
| 2021-01-27 | 2021-01-25 | 0.067 | 367,000 | -200,000 | 0.01% | 24,589 |
| 2021-01-21 | 2021-01-19 | 0.063 | 567,000 | +200,000 | 0.02% | 35,721 |
| 2020-11-17 | 2020-11-13 | 0.064 | 367,000 | -210,000 | 0.01% | 23,488 |
| 2020-11-06 | 2020-11-04 | 0.060 | 577,000 | -190,000 | 0.02% | 34,620 |
| 2020-10-15 | 2020-10-12 | 0.069 | 767,000 | -200,000 | 0.02% | 52,923 |
| 2020-09-28 | 2020-09-24 | 0.051 | 967,000 | -200,000 | 0.03% | 49,317 |
| 2020-09-25 | 2020-09-23 | 0.052 | 1,167,000 | -200,000 | 0.03% | 60,684 |
| 2020-09-04 | 2020-09-02 | 0.051 | 1,367,000 | -560,000 | 0.04% | 69,717 |
| 2020-08-28 | 2020-08-26 | 0.054 | 1,927,000 | +200,000 | 0.06% | 104,058 |
| 2020-08-06 | 2020-08-04 | 0.055 | 1,727,000 | +200,000 | 0.05% | 94,985 |
| 2020-07-24 | 2020-07-22 | 0.055 | 1,527,000 | +20,000 | 0.05% | 83,985 |
| 2020-07-20 | 2020-07-16 | 0.057 | 1,507,000 | +200,000 | 0.05% | 85,899 |
| 2020-07-17 | 2020-07-15 | 0.060 | 1,307,000 | +40,000 | 0.04% | 78,420 |
| 2020-06-30 | 2020-06-26 | 0.060 | 1,267,000 | +200,000 | 0.04% | 76,020 |
| 2020-06-18 | 2020-06-16 | 0.065 | 1,067,000 | +40,000 | 0.03% | 69,355 |
| 2020-06-17 | 2020-06-15 | 0.064 | 1,027,000 | +120,000 | 0.03% | 65,728 |
| 2020-06-10 | 2020-06-08 | 0.079 | 907,000 | -100,000 | 0.03% | 71,653 |
| 2020-06-09 | 2020-06-05 | 0.067 | 1,007,000 | -200,000 | 0.03% | 67,469 |
| 2020-06-05 | 2020-06-03 | 0.056 | 1,207,000 | +200,000 | 0.04% | 67,592 |
| 2020-04-17 | 2020-04-15 | 0.080 | 1,007,000 | -50,000 | 0.03% | 80,560 |
| 2020-04-16 | 2020-04-14 | 0.087 | 1,057,000 | -100,000 | 0.03% | 91,959 |
| 2020-04-15 | 2020-04-09 | 0.088 | 1,157,000 | +100,000 | 0.03% | 101,816 |
| 2020-04-09 | 2020-04-07 | 0.086 | 1,057,000 | +100,000 | 0.03% | 90,902 |
| 2020-04-08 | 2020-04-06 | 0.098 | 957,000 | -50,000 | 0.03% | 93,786 |
| 2020-04-07 | 2020-04-03 | 0.091 | 1,007,000 | +100,000 | 0.03% | 91,637 |
| 2020-02-24 | 2020-02-20 | 0.092 | 907,000 | +560,000 | 0.03% | 83,444 |
| 2019-12-18 | 2019-12-16 | 0.100 | 347,000 | +23,000 | 0.01% | 34,700 |
| 2019-07-15 | 2019-07-11 | 0.140 | 324,000 | +180,000 | 0.01% | 45,360 |
| 2019-07-05 | 2019-07-03 | 0.115 | 144,000 | -60,000 | 0.00% | 16,560 |
| 2019-06-27 | 2019-06-25 | 0.106 | 204,000 | +60,000 | 0.01% | 21,624 |
| 2019-04-17 | 2019-04-15 | 0.225 | 144,000 | -50,000 | 0.00% | 32,400 |
| 2019-04-16 | 2019-04-12 | 0.230 | 194,000 | +50,000 | 0.01% | 44,620 |
| 2018-06-07 | 2018-06-05 | 0.410 | 144,000 | -10,000 | 0.01% | 59,040 |
| 2018-02-07 | 2018-02-05 | 0.630 | 154,000 | -100,000 | 0.01% | 97,020 |
| 2018-02-05 | 2018-02-01 | 0.660 | 254,000 | +100,000 | 0.02% | 167,640 |
| 2018-01-29 | 2018-01-25 | 0.680 | 154,000 | -20,000 | 0.01% | 104,720 |
| 2018-01-24 | 2018-01-22 | 0.800 | 174,000 | -180,000 | 0.01% | 139,200 |
| 2018-01-23 | 2018-01-19 | 0.280 | 354,000 | +220,000 | 0.02% | 99,120 |
| 2017-11-28 | 2017-11-24 | 1.430 | 134,000 | -3,000 | 0.01% | 191,620 |
| 2017-10-23 | 2017-10-19 | 1.500 | 137,000 | -10,000 | 0.01% | 205,500 |
| 2017-10-20 | 2017-10-18 | 1.490 | 147,000 | +13,000 | 0.01% | 219,030 |
| 2016-10-27 | 2016-10-25 | 1.930 | 134,000 | -10,000 | 0.01% | 258,620 |
| 2016-10-11 | 2016-10-06 | 2.010 | 144,000 | +10,000 | 0.01% | 289,440 |
| 2016-08-03 | 2016-07-29 | 2.340 | 134,000 | -30,000 | 0.01% | 313,560 |
| 2016-08-01 | 2016-07-28 | 2.420 | 164,000 | -20,000 | 0.01% | 396,880 |
| 2016-07-29 | 2016-07-27 | 2.410 | 184,000 | +10,000 | 0.01% | 443,440 |
| 2016-07-28 | 2016-07-26 | 2.220 | 174,000 | +10,000 | 0.01% | 386,280 |
| 2016-07-12 | 2016-07-08 | 2.330 | 164,000 | -29,000 | 0.01% | 382,120 |
| 2016-07-05 | 2016-06-30 | 2.000 | 193,000 | +29,000 | 0.01% | 386,000 |
| 2016-06-06 | 2016-06-02 | 1.760 | 164,000 | -14,500 | 0.01% | 288,640 |
| 2016-06-03 | 2016-06-01 | 1.770 | 178,500 | +14,500 | 0.01% | 315,945 |
| 2016-03-17 | 2016-03-15 | 1.820 | 164,000 | -20,000 | 0.01% | 298,480 |
| 2016-03-09 | 2016-03-07 | 1.890 | 184,000 | +20,000 | 0.01% | 347,760 |
| 2016-01-05 | 2015-12-31 | 2.100 | 164,000 | -10,000 | 0.01% | 344,400 |
| 2015-12-10 | 2015-12-08 | 1.940 | 174,000 | +10,000 | 0.01% | 337,560 |
| 2015-11-25 | 2015-11-23 | 2.220 | 164,000 | +5,000 | 0.01% | 364,080 |
| 2015-11-24 | 2015-11-20 | 2.200 | 159,000 | -10,000 | 0.01% | 349,800 |
| 2015-11-20 | 2015-11-18 | 2.180 | 169,000 | -20,000 | 0.01% | 368,420 |
| 2015-11-19 | 2015-11-17 | 2.230 | 189,000 | +30,000 | 0.01% | 421,470 |
| 2015-08-26 | 2015-08-24 | 1.880 | 159,000 | +10,000 | 0.01% | 298,920 |
| 2015-08-25 | 2015-08-21 | 1.940 | 149,000 | +10,000 | 0.01% | 289,060 |
| 2015-08-21 | 2015-08-19 | 2.030 | 139,000 | -20,000 | 0.01% | 282,170 |
| 2015-08-20 | 2015-08-18 | 1.990 | 159,000 | -15,000 | 0.01% | 316,410 |
| 2015-08-19 | 2015-08-17 | 2.010 | 174,000 | -3,000 | 0.01% | 349,740 |
| 2015-07-29 | 2015-07-27 | 1.690 | 177,000 | +3,000 | 0.01% | 299,130 |
| 2015-07-09 | 2015-07-07 | 1.680 | 174,000 | -50,000 | 0.01% | 292,320 |
| 2015-06-29 | 2015-06-25 | 2.120 | 224,000 | -15,000 | 0.01% | 474,880 |
| 2015-06-26 | 2015-06-24 | 2.140 | 239,000 | -5,000 | 0.01% | 511,460 |
| 2015-06-25 | 2015-06-23 | 2.130 | 244,000 | +5,000 | 0.01% | 519,720 |
| 2015-06-23 | 2015-06-19 | 2.030 | 239,000 | +50,000 | 0.01% | 485,170 |
| 2015-06-22 | 2015-06-18 | 2.070 | 189,000 | +15,000 | 0.01% | 391,230 |
| 2015-06-17 | 2015-06-15 | 2.170 | 174,000 | +5,000 | 0.01% | 377,580 |
| 2015-06-05 | 2015-06-03 | 2.030 | 169,000 | -298,000 | 0.01% | 343,070 |
| 2015-06-04 | 2015-06-02 | 2.030 | 467,000 | -2,000 | 0.03% | 948,010 |
| 2015-06-02 | 2015-05-29 | 1.990 | 469,000 | -10,000 | 0.03% | 933,310 |
| 2015-05-28 | 2015-05-26 | 2.080 | 479,000 | -5,000 | 0.03% | 996,320 |
| 2015-05-27 | 2015-05-22 | 2.080 | 484,000 | +10,000 | 0.03% | 1,006,720 |
| 2015-05-21 | 2015-05-19 | 2.130 | 474,000 | -55,000 | 0.03% | 1,009,620 |
| 2015-05-19 | 2015-05-15 | 2.160 | 529,000 | -10,000 | 0.03% | 1,142,640 |
| 2015-05-07 | 2015-05-05 | 2.130 | 539,000 | -10,000 | 0.03% | 1,148,070 |
| 2015-05-05 | 2015-04-30 | 2.250 | 549,000 | -10,000 | 0.03% | 1,235,250 |
| 2015-05-04 | 2015-04-29 | 2.170 | 559,000 | +20,000 | 0.03% | 1,213,030 |
| 2015-04-29 | 2015-04-27 | 2.090 | 539,000 | -40,000 | 0.03% | 1,126,510 |
| 2015-04-24 | 2015-04-22 | 1.940 | 579,000 | +260,000 | 0.03% | 1,123,260 |
| 2015-04-23 | 2015-04-21 | 1.930 | 319,000 | +50,000 | 0.02% | 615,670 |
| 2015-04-22 | 2015-04-20 | 1.920 | 269,000 | -20,000 | 0.01% | 516,480 |
| 2015-04-21 | 2015-04-17 | 1.990 | 289,000 | +20,000 | 0.02% | 575,110 |
| 2015-04-20 | 2015-04-16 | 2.030 | 269,000 | -60,000 | 0.01% | 546,070 |
| 2015-04-17 | 2015-04-15 | 1.960 | 329,000 | +60,000 | 0.02% | 644,840 |
| 2015-04-01 | 2015-03-30 | 1.780 | 269,000 | +10,000 | 0.01% | 478,820 |
| 2015-03-23 | 2015-03-19 | 1.780 | 259,000 | -8,000 | 0.01% | 461,020 |
| 2015-03-18 | 2015-03-16 | 1.820 | 267,000 | +108,000 | 0.01% | 485,940 |
| 2014-12-02 | 2014-11-28 | 1.960 | 159,000 | -10,000 | 0.01% | 311,640 |
| 2014-11-26 | 2014-11-24 | 2.010 | 169,000 | -30,000 | 0.01% | 339,690 |
| 2014-11-25 | 2014-11-21 | 2.100 | 199,000 | +30,000 | 0.01% | 417,900 |
| 2014-11-20 | 2014-11-18 | 2.080 | 169,000 | -20,000 | 0.01% | 351,520 |
| 2014-11-19 | 2014-11-17 | 2.170 | 189,000 | -30,000 | 0.01% | 410,130 |
| 2014-11-18 | 2014-11-14 | 2.110 | 219,000 | +60,000 | 0.01% | 462,090 |
| 2014-11-14 | 2014-11-12 | 2.020 | 159,000 | +10,000 | 0.01% | 321,180 |
| 2014-11-06 | 2014-11-04 | 2.040 | 149,000 | -10,000 | 0.01% | 303,960 |
| 2014-10-24 | 2014-10-22 | 2.180 | 159,000 | +50,000 | 0.01% | 346,620 |
| 2014-10-09 | 2014-10-07 | 2.320 | 109,000 | +10,000 | 0.01% | 252,880 |
| 2014-10-07 | 2014-10-03 | 2.300 | 99,000 | -10,000 | 0.01% | 227,700 |
| 2014-10-06 | 2014-09-30 | 2.330 | 109,000 | -8,000 | 0.01% | 253,970 |
| 2014-09-30 | 2014-09-26 | 2.360 | 117,000 | -5,000 | 0.01% | 276,120 |
| 2014-09-29 | 2014-09-25 | 2.350 | 122,000 | -65,000 | 0.01% | 286,700 |
| 2014-09-26 | 2014-09-24 | 2.370 | 187,000 | -10,000 | 0.01% | 443,190 |
| 2014-09-25 | 2014-09-23 | 2.450 | 197,000 | +98,000 | 0.01% | 482,650 |
| 2014-09-08 | 2014-09-04 | 2.340 | 99,000 | -5,000 | 0.01% | 231,660 |
| 2014-09-02 | 2014-08-29 | 2.400 | 104,000 | -10,000 | 0.01% | 249,600 |
| 2014-09-01 | 2014-08-28 | 2.400 | 114,000 | -10,000 | 0.01% | 273,600 |
| 2014-08-27 | 2014-08-25 | 2.490 | 124,000 | -10,000 | 0.01% | 308,760 |
| 2014-08-25 | 2014-08-21 | 2.600 | 134,000 | +5,000 | 0.01% | 348,400 |
| 2014-08-22 | 2014-08-20 | 2.550 | 129,000 | +20,000 | 0.01% | 328,950 |
| 2014-08-20 | 2014-08-18 | 2.500 | 109,000 | +25,000 | 0.01% | 272,500 |
| 2014-08-19 | 2014-08-15 | 2.410 | 84,000 | +15,000 | 0.00% | 202,440 |
| 2014-08-14 | 2014-08-12 | 2.410 | 69,000 | +30,000 | 0.00% | 166,290 |
| 2014-08-08 | 2014-08-06 | 2.440 | 39,000 | -770,500 | 0.00% | 95,160 |
| 2014-07-18 | 2014-07-16 | 2.650 | 809,500 | -10,000 | 0.05% | 2,145,175 |
| 2014-07-15 | 2014-07-11 | 2.650 | 819,500 | -30,000 | 0.05% | 2,171,675 |
| 2014-07-03 | 2014-06-30 | 2.430 | 849,500 | -10,000 | 0.06% | 2,064,285 |
| 2014-07-02 | 2014-06-27 | 2.440 | 859,500 | +10,000 | 0.06% | 2,097,180 |
| 2014-06-09 | 2014-06-05 | 2.500 | 849,500 | -10,000 | 0.06% | 2,123,750 |
| 2014-06-04 | 2014-05-30 | 2.380 | 859,500 | -10,000 | 0.06% | 2,045,610 |
| 2014-05-30 | 2014-05-28 | 2.310 | 869,500 | +10,000 | 0.06% | 2,008,545 |
| 2014-05-27 | 2014-05-23 | 2.360 | 859,500 | -10,000 | 0.06% | 2,028,420 |
| 2014-05-22 | 2014-05-20 | 2.400 | 869,500 | +10,000 | 0.06% | 2,086,800 |
| 2014-05-09 | 2014-05-07 | 2.070 | 859,500 | -1,059,000 | 0.06% | 1,779,165 |
| 2014-05-07 | 2014-05-02 | 2.090 | 1,918,500 | +30,000 | 0.13% | 4,009,665 |
| 2014-04-07 | 2014-04-03 | 2.320 | 1,888,500 | -10,000 | 0.13% | 4,381,320 |
| 2014-04-04 | 2014-04-02 | 2.230 | 1,898,500 | +10,000 | 0.13% | 4,233,655 |
| 2014-04-03 | 2014-04-01 | 2.220 | 1,888,500 | -50,000 | 0.13% | 4,192,470 |
| 2014-03-24 | 2014-03-20 | 2.380 | 1,938,500 | +2,000 | 0.13% | 4,613,630 |
| 2014-03-17 | 2014-03-13 | 2.340 | 1,936,500 | -10,000 | 0.13% | 4,531,410 |
| 2014-03-06 | 2014-03-04 | 2.460 | 1,946,500 | +10,000 | 0.13% | 4,788,390 |
| 2014-03-05 | 2014-03-03 | 2.500 | 1,936,500 | -50,000 | 0.13% | 4,841,250 |
| 2014-03-04 | 2014-02-28 | 2.700 | 1,986,500 | +10,000 | 0.13% | 5,363,550 |
| 2014-03-03 | 2014-02-27 | 2.480 | 1,976,500 | -70,000 | 0.13% | 4,901,720 |
| 2014-02-28 | 2014-02-26 | 2.390 | 2,046,500 | +10,000 | 0.14% | 4,891,135 |
| 2014-02-27 | 2014-02-25 | 2.300 | 2,036,500 | +30,000 | 0.14% | 4,683,950 |
| 2014-02-06 | 2014-02-04 | 1.970 | 2,006,500 | -10,000 | 0.13% | 3,952,805 |
| 2014-02-05 | 2014-01-30 | 2.030 | 2,016,500 | +10,000 | 0.13% | 4,093,495 |
| 2014-01-29 | 2014-01-27 | 2.010 | 2,006,500 | -1,688,000 | 0.13% | 4,033,065 |
| 2014-01-28 | 2014-01-24 | 2.130 | 3,694,500 | +2,275,500 | 0.25% | 7,869,285 |
| 2014-01-27 | 2014-01-23 | 2.150 | 1,419,000 | -83,500 | 0.09% | 3,050,850 |
| 2014-01-24 | 2014-01-22 | 2.250 | 1,502,500 | -1,200,000 | 0.10% | 3,380,625 |
| 2014-01-23 | 2014-01-21 | 2.210 | 2,702,500 | +900,000 | 0.18% | 5,972,525 |
| 2014-01-22 | 2014-01-20 | 2.260 | 1,802,500 | -4,096,000 | 0.12% | 4,073,650 |
| 2014-01-21 | 2014-01-17 | 2.280 | 5,898,500 | -170,000 | 0.39% | 13,448,580 |
| 2014-01-14 | 2014-01-10 | 2.330 | 6,068,500 | -10,000 | 0.41% | 14,139,605 |
| 2014-01-13 | 2014-01-09 | 2.360 | 6,078,500 | -50,000 | 0.41% | 14,345,260 |
| 2014-01-08 | 2014-01-06 | 2.420 | 6,128,500 | +2,000 | 0.42% | 14,830,970 |
| 2014-01-06 | 2014-01-02 | 2.500 | 6,126,500 | -10,000 | 0.42% | 15,316,250 |
| 2014-01-03 | 2013-12-31 | 2.500 | 6,136,500 | -4,500 | 0.42% | 15,341,250 |
| 2014-01-02 | 2013-12-27 | 2.490 | 6,141,000 | +56,000 | 0.42% | 15,291,090 |
| 2013-12-30 | 2013-12-24 | 2.550 | 6,085,000 | -10,000 | 0.41% | 15,516,750 |
| 2013-12-27 | 2013-12-20 | 2.550 | 6,095,000 | +675,000 | 0.41% | 15,542,250 |
| 2013-12-23 | 2013-12-19 | 2.550 | 5,420,000 | +65,500 | 0.37% | 13,821,000 |
| 2013-12-20 | 2013-12-18 | 2.350 | 5,354,500 | -85,000 | 0.36% | 12,583,075 |
| 2013-12-19 | 2013-12-17 | 2.300 | 5,439,500 | +10,000 | 0.37% | 12,510,850 |
| 2013-12-17 | 2013-12-13 | 2.350 | 5,429,500 | +69,500 | 0.37% | 12,759,325 |
| 2013-12-16 | 2013-12-12 | 2.300 | 5,360,000 | +5,255,000 | 0.36% | 12,328,000 |
| 2013-12-10 | 2013-12-06 | 2.320 | 105,000 | -30,000 | 0.01% | 243,600 |
| 2013-12-09 | 2013-12-05 | 2.420 | 135,000 | +50,000 | 0.01% | 326,700 |
| 2013-12-06 | 2013-12-04 | 2.450 | 85,000 | -25,000 | 0.01% | 208,250 |
| 2013-12-05 | 2013-12-03 | 2.420 | 110,000 | +25,000 | 0.01% | 266,200 |
| 2013-12-03 | 2013-11-29 | 2.250 | 85,000 | +20,000 | 0.01% | 191,250 |
| 2013-11-25 | 2013-11-21 | 2.180 | 65,000 | -40,000 | 0.00% | 141,700 |
| 2013-11-22 | 2013-11-20 | 2.150 | 105,000 | -10,000 | 0.01% | 225,750 |
| 2013-11-20 | 2013-11-18 | 2.050 | 115,000 | -10,000 | 0.01% | 235,750 |
| 2013-11-19 | 2013-11-15 | 2.050 | 125,000 | +50,000 | 0.01% | 256,250 |
| 2013-11-07 | 2013-11-05 | 2.130 | 75,000 | +30,000 | 0.01% | 159,750 |
| 2013-10-29 | 2013-10-25 | 2.190 | 45,000 | -10,000 | 0.00% | 98,550 |
| 2013-10-28 | 2013-10-24 | 2.200 | 55,000 | +10,000 | 0.00% | 121,000 |
| 2013-09-24 | 2013-09-19 | 2.000 | 45,000 | -35,000 | 0.00% | 90,000 |
| 2013-09-10 | 2013-09-06 | 1.930 | 80,000 | +5,000 | 0.01% | 154,400 |
| 2013-09-09 | 2013-09-05 | 1.970 | 75,000 | -60,000 | 0.01% | 147,750 |
| 2013-09-06 | 2013-09-04 | 1.980 | 135,000 | +60,000 | 0.01% | 267,300 |
| 2013-09-03 | 2013-08-30 | 1.960 | 75,000 | +30,000 | 0.01% | 147,000 |
| 2013-08-08 | 2013-08-06 | 2.280 | 45,000 | -20,000 | 0.00% | 102,600 |
| 2013-08-01 | 2013-07-30 | 2.150 | 65,000 | -5,000 | 0.00% | 139,750 |
| 2013-06-18 | 2013-06-14 | 1.970 | 70,000 | -33,000 | 0.01% | 137,900 |
| 2013-06-17 | 2013-06-13 | 2.070 | 103,000 | +23,000 | 0.01% | 213,210 |
| 2013-06-14 | 2013-06-11 | 2.020 | 80,000 | +10,000 | 0.01% | 161,600 |
| 2013-06-13 | 2013-06-10 | 2.000 | 70,000 | -40,000 | 0.01% | 140,000 |
| 2013-06-11 | 2013-06-07 | 2.140 | 110,000 | -10,000 | 0.01% | 235,400 |
| 2013-06-07 | 2013-06-05 | 2.130 | 120,000 | -20,000 | 0.01% | 255,600 |
| 2013-06-06 | 2013-06-04 | 2.040 | 140,000 | -30,000 | 0.01% | 285,600 |
| 2013-06-05 | 2013-06-03 | 1.910 | 170,000 | -70,000 | 0.01% | 324,700 |
| 2013-06-04 | 2013-05-31 | 1.850 | 240,000 | +60,000 | 0.02% | 444,000 |
| 2013-05-29 | 2013-05-27 | 1.740 | 180,000 | +32,000 | 0.01% | 313,200 |
| 2013-05-28 | 2013-05-24 | 1.680 | 148,000 | +48,000 | 0.01% | 248,640 |
| 2013-05-14 | 2013-05-10 | 1.570 | 100,000 | +10,000 | 0.01% | 157,000 |
| 2013-04-18 | 2013-04-16 | 1.570 | 90,000 | -20,000 | 0.01% | 141,300 |
| 2013-04-16 | 2013-04-12 | 1.600 | 110,000 | +10,000 | 0.01% | 176,000 |
| 2013-04-15 | 2013-04-11 | 1.540 | 100,000 | -80,000 | 0.01% | 154,000 |
| 2013-04-12 | 2013-04-10 | 1.500 | 180,000 | +90,000 | 0.01% | 270,000 |
| 2013-04-05 | 2013-04-02 | 1.440 | 90,000 | +10,000 | 0.01% | 129,600 |
| 2013-03-04 | 2013-02-28 | 1.610 | 80,000 | -20,000 | 0.01% | 128,800 |
| 2013-02-21 | 2013-02-19 | 1.670 | 100,000 | +20,000 | 0.01% | 167,000 |
| 2013-01-29 | 2013-01-25 | 1.650 | 80,000 | -8,000 | 0.01% | 132,000 |
| 2013-01-28 | 2013-01-24 | 1.720 | 88,000 | +8,000 | 0.01% | 151,360 |
| 2013-01-25 | 2013-01-23 | 1.860 | 80,000 | -20,000 | 0.01% | 148,800 |
| 2013-01-24 | 2013-01-22 | 1.880 | 100,000 | -7,000 | 0.01% | 188,000 |
| 2013-01-23 | 2013-01-21 | 1.830 | 107,000 | -10,000 | 0.01% | 195,810 |
| 2013-01-22 | 2013-01-18 | 1.810 | 117,000 | -40,000 | 0.01% | 211,770 |
| 2013-01-21 | 2013-01-17 | 1.850 | 157,000 | +60,000 | 0.01% | 290,450 |
| 2013-01-18 | 2013-01-16 | 1.780 | 97,000 | -12,000 | 0.01% | 172,660 |
| 2013-01-17 | 2013-01-15 | 1.850 | 109,000 | +3,000 | 0.01% | 201,650 |
| 2013-01-15 | 2013-01-11 | 1.960 | 106,000 | -40,000 | 0.01% | 207,760 |
| 2013-01-14 | 2013-01-10 | 2.020 | 146,000 | -190,000 | 0.01% | 294,920 |
| 2013-01-09 | 2013-01-07 | 2.110 | 336,000 | +22,000 | 0.03% | 708,960 |
| 2013-01-07 | 2013-01-03 | 2.000 | 314,000 | +200,000 | 0.03% | 628,000 |
| 2013-01-02 | 2012-12-27 | 2.000 | 114,000 | -10,000 | 0.01% | 228,000 |
| 2012-12-28 | 2012-12-24 | 2.020 | 124,000 | -13,000 | 0.01% | 250,480 |
| 2012-12-21 | 2012-12-19 | 2.130 | 137,000 | -12,000 | 0.01% | 291,810 |
| 2012-12-20 | 2012-12-18 | 2.250 | 149,000 | +82,000 | 0.01% | 335,250 |
| 2012-12-13 | 2012-12-11 | 2.090 | 67,000 | +20,000 | 0.01% | 140,030 |
| 2012-12-11 | 2012-12-07 | 2.170 | 47,000 | -20,000 | 0.00% | 101,990 |
| 2012-12-10 | 2012-12-06 | 2.140 | 67,000 | -110,000 | 0.01% | 143,380 |
| 2012-12-07 | 2012-12-05 | 2.220 | 177,000 | -115,000 | 0.01% | 392,940 |
| 2012-12-06 | 2012-12-04 | 2.220 | 292,000 | +106,000 | 0.02% | 648,240 |
| 2012-12-05 | 2012-12-03 | 2.380 | 186,000 | +54,000 | 0.02% | 442,680 |
| 2012-11-27 | 2012-11-23 | 1.790 | 132,000 | -10,000 | 0.01% | 236,280 |
| 2012-11-26 | 2012-11-22 | 1.820 | 142,000 | +10,000 | 0.01% | 258,440 |
| 2012-11-23 | 2012-11-21 | 1.850 | 132,000 | -20,000 | 0.01% | 244,200 |
| 2012-11-22 | 2012-11-20 | 1.830 | 152,000 | +20,000 | 0.01% | 278,160 |
| 2012-11-15 | 2012-11-13 | 1.960 | 132,000 | +20,000 | 0.01% | 258,720 |
| 2012-11-14 | 2012-11-12 | 1.870 | 112,000 | -20,000 | 0.01% | 209,440 |
| 2012-11-13 | 2012-11-09 | 2.020 | 132,000 | -93,000 | 0.01% | 266,640 |
| 2012-11-12 | 2012-11-08 | 1.920 | 225,000 | +103,000 | 0.02% | 432,000 |
| 2012-11-08 | 2012-11-06 | 1.840 | 122,000 | +10,000 | 0.01% | 224,480 |
| 2012-11-07 | 2012-11-05 | 1.890 | 112,000 | +95,000 | 0.01% | 211,680 |
| 2012-10-09 | 2012-10-05 | 1.510 | 17,000 | +2,000 | 0.00% | 25,670 |
| 2012-09-04 | 2012-08-31 | 1.560 | 15,000 | -13,000 | 0.00% | 23,400 |
| 2012-08-27 | 2012-08-23 | 1.640 | 28,000 | +13,000 | 0.00% | 45,920 |
| 2012-04-17 | 2012-04-13 | 2.030 | 15,000 | -10,000 | 0.00% | 30,450 |
| 2012-04-16 | 2012-04-12 | 1.990 | 25,000 | +10,000 | 0.00% | 49,750 |
| 2012-02-24 | 2012-02-22 | 2.600 | 15,000 | -20,000 | 0.00% | 39,000 |
| 2012-02-23 | 2012-02-21 | 2.600 | 35,000 | +20,000 | 0.00% | 91,000 |
| 2012-02-10 | 2012-02-08 | 2.700 | 15,000 | -6,000 | 0.00% | 40,500 |
| 2012-02-07 | 2012-02-03 | 2.750 | 21,000 | +6,000 | 0.00% | 57,750 |
| 2011-12-19 | 2011-12-15 | 2.900 | 15,000 | +5,000 | 0.00% | 43,500 |
| 2011-11-25 | 2011-11-23 | 2.650 | 10,000 | +10,000 | 0.00% | 26,500 |
| 2011-09-26 | 2011-09-22 | 3.200 | 0 | -150,000 | ||
| 2011-05-24 | 2011-05-20 | 5.000 | 150,000 | -250,000 | 0.02% | 750,000 |
| 2011-05-23 | 2011-05-19 | 5.000 | 400,000 | -100,000 | 0.04% | 2,000,000 |
| 2011-05-20 | 2011-05-18 | 5.000 | 500,000 | -200,000 | 0.05% | 2,500,000 |
| 2011-05-19 | 2011-05-17 | 4.750 | 700,000 | +200,000 | 0.08% | 3,325,000 |
| 2011-05-03 | 2011-04-28 | 4.050 | 500,000 | -100,000 | 0.05% | 2,025,000 |
| 2011-04-26 | 2011-04-20 | 3.900 | 600,000 | +100,000 | 0.07% | 2,340,000 |
| 2010-11-16 | 2010-11-12 | 4.900 | 500,000 | +250,000 | 0.07% | 2,450,000 |
| 2010-11-15 | 2010-11-11 | 5.100 | 250,000 | +200,000 | 0.04% | 1,275,000 |
| 2010-10-20 | 2010-10-18 | 4.950 | 50,000 | -100,000 | 0.01% | 247,500 |
| 2010-10-15 | 2010-10-13 | 5.000 | 150,000 | +100,000 | 0.02% | 750,000 |
| 2010-07-23 | 2010-07-21 | 4.950 | 50,000 | -150,000 | 0.01% | 247,500 |
| 2010-07-13 | 2010-07-09 | 4.900 | 200,000 | +50,000 | 0.03% | 980,000 |
| 2010-07-06 | 2010-07-02 | 5.500 | 150,000 | +50,000 | 0.02% | 825,000 |
| 2010-06-17 | 2010-06-14 | 6.100 | 100,000 | -30,000 | 0.02% | 610,000 |
| 2010-06-15 | 2010-06-11 | 6.400 | 130,000 | -143,000 | 0.02% | 832,000 |
| 2010-06-03 | 2010-06-01 | 5.100 | 273,000 | -100,000 | 0.05% | 1,392,300 |
| 2010-06-02 | 2010-05-31 | 5.000 | 373,000 | +200,000 | 0.06% | 1,865,000 |
| 2010-05-10 | 2010-05-06 | 5.900 | 173,000 | +143,000 | 0.03% | 1,020,700 |
| 2010-05-03 | 2010-04-29 | 5.300 | 30,000 | +30,000 | 0.01% | 159,000 |
| 2010-03-31 | 2010-03-29 | 2.750 | 0 | -276,500 | ||
| 2010-01-18 | 2010-01-14 | 2.750 | 276,500 | -23,500 | 0.06% | 760,375 |
| 2010-01-15 | 2010-01-13 | 2.700 | 300,000 | +300,000 | 0.07% | 810,000 |
| 2009-06-09 | 2009-06-05 | 4.050 | 0 | -130,000 | ||
| 2009-06-05 | 2009-06-03 | 3.800 | 130,000 | +30,000 | 0.03% | 494,000 |
| 2009-06-04 | 2009-06-02 | 3.600 | 100,000 | +100,000 | 0.02% | 360,000 |
| 2009-05-26 | 2009-05-22 | 3.600 | 0 | -30,000 | ||
| 2009-05-25 | 2009-05-21 | 3.700 | 30,000 | +30,000 | 0.01% | 111,000 |
| 2009-05-22 | 2009-05-20 | 4.000 | 0 | -20,000 | ||
| 2009-05-13 | 2009-05-11 | 3.600 | 20,000 | -105,000 | 0.00% | 72,000 |
| 2009-05-12 | 2009-05-08 | 3.450 | 125,000 | +105,000 | 0.03% | 431,250 |
| 2009-05-11 | 2009-05-07 | 3.350 | 20,000 | +10,000 | 0.00% | 67,000 |
| 2009-05-08 | 2009-05-06 | 3.600 | 10,000 | -5,000 | 0.00% | 36,000 |
| 2009-05-07 | 2009-05-05 | 3.400 | 15,000 | -5,000 | 0.00% | 51,000 |
| 2009-05-06 | 2009-05-04 | 3.000 | 20,000 | -11,000 | 0.00% | 60,000 |
| 2009-04-28 | 2009-04-24 | 3.250 | 31,000 | +10,000 | 0.01% | 100,750 |
| 2009-04-27 | 2009-04-23 | 3.250 | 21,000 | +11,000 | 0.00% | 68,250 |
| 2009-04-21 | 2009-04-17 | 3.800 | 10,000 | +10,000 | 0.00% | 38,000 |
| 2009-04-20 | 2009-04-16 | 3.900 | 0 | -10,000 | ||
| 2009-04-17 | 2009-04-15 | 3.950 | 10,000 | +10,000 | 0.00% | 39,500 |
| 2009-04-15 | 2009-04-09 | 3.950 | 0 | -50,000 | ||
| 2009-04-09 | 2009-04-07 | 3.900 | 50,000 | +50,000 | 0.01% | 195,000 |
| 2009-04-06 | 2009-04-02 | 3.750 | 0 | -135,000 | ||
| 2009-04-03 | 2009-04-01 | 4.000 | 135,000 | -30,000 | 0.03% | 540,000 |
| 2009-04-02 | 2009-03-31 | 4.100 | 165,000 | +35,000 | 0.04% | 676,500 |
| 2009-04-01 | 2009-03-30 | 3.800 | 130,000 | -20,000 | 0.03% | 494,000 |
| 2009-03-31 | 2009-03-27 | 3.550 | 150,000 | -50,000 | 0.03% | 532,500 |
| 2009-03-30 | 2009-03-26 | 3.400 | 200,000 | +40,000 | 0.05% | 680,000 |
| 2009-03-20 | 2009-03-18 | 3.200 | 160,000 | +50,000 | 0.04% | 512,000 |
| 2009-03-06 | 2009-03-04 | 3.100 | 110,000 | -50,000 | 0.03% | 341,000 |
| 2009-03-02 | 2009-02-26 | 3.600 | 160,000 | +50,000 | 0.04% | 576,000 |
| 2009-02-25 | 2009-02-23 | 3.800 | 110,000 | +10,000 | 0.03% | 418,000 |
| 2009-02-16 | 2009-02-12 | 3.700 | 100,000 | +100,000 | 0.02% | 370,000 |
| 2009-02-13 | 2009-02-11 | 3.400 | 0 | -11,500 | ||
| 2009-02-12 | 2009-02-10 | 2.950 | 11,500 | +11,500 | 0.00% | 33,925 |
| 2008-05-21 | 2008-05-19 | 3.450 | 0 | -50,000 | ||
| 2008-05-20 | 2008-05-16 | 3.250 | 50,000 | +50,000 | 0.01% | 162,500 |
| 2008-02-25 | 2008-02-21 | 2.440 | 0 | -30,000 | ||
| 2008-02-22 | 2008-02-20 | 2.600 | 30,000 | +30,000 | 0.01% | 78,000 |
| 2007-10-25 | 2007-10-23 | 3.350 | 0 | -10,000 | ||
| 2007-09-04 | 2007-08-31 | 4.750 | 10,000 | +10,000 | 0.00% | 47,500 |
| 2007-07-04 | 2007-06-29 | 5.700 | 0 | -100,000 | ||
| 2007-06-26 | 2007-06-22 | 5.800 | 100,000 | 0.02% | 580,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy