History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.034 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.034 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.034 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.034 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.034 0 +0
2025-08-20 2025-08-18 0.034 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.034 0 +0
2025-08-13 2025-08-11 0.034 0 +0
2025-08-12 2025-08-08 0.034 0 +0
2025-08-11 2025-08-07 0.034 0 +0
2025-08-08 2025-08-06 0.034 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.034 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.034 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.034 0 +0
2025-07-22 2025-07-18 0.034 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.034 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.034 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.034 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.034 0 +0
2025-06-09 2025-06-05 0.034 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.034 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.034 0 +0
2025-05-27 2025-05-23 0.034 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.034 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.034 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.034 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.038 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.039 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.037 0 +0
2025-02-27 2025-02-25 0.037 0 +0
2025-02-26 2025-02-24 0.038 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.041 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.041 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.044 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.044 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.049 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.052 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.052 0 +0
2024-11-19 2024-11-15 0.052 0 +0
2024-11-18 2024-11-14 0.054 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.062 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.054 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.051 0 +0
2024-11-01 2024-10-30 0.052 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.054 0 +0
2024-10-29 2024-10-25 0.058 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.067 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.096 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.053 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.057 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.069 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.071 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.069 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.067 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.074 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.073 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.070 0 +0
2024-07-10 2024-07-08 0.069 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.068 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.076 0 +0
2024-06-19 2024-06-17 0.072 0 +0
2024-06-18 2024-06-14 0.078 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.075 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.073 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.066 0 +0
2024-05-28 2024-05-24 0.067 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.073 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.077 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.057 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.055 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.054 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.053 0 +0
2024-04-25 2024-04-23 0.049 0 +0
2024-04-24 2024-04-22 0.049 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.068 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.071 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.074 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.072 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.067 0 +0
2024-03-26 2024-03-22 0.087 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.112 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.122 0 +0
2024-03-13 2024-03-11 0.122 0 +0
2024-03-12 2024-03-08 0.122 0 +0
2024-03-11 2024-03-07 0.122 0 +0
2024-03-08 2024-03-06 0.122 0 +0
2024-03-07 2024-03-05 0.122 0 +0
2024-03-06 2024-03-04 0.122 0 +0
2024-03-05 2024-03-01 0.122 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.122 0 +0
2024-02-27 2024-02-23 0.122 0 +0
2024-02-26 2024-02-22 0.122 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.122 0 +0
2024-02-21 2024-02-19 0.122 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.122 0 +0
2024-02-16 2024-02-14 0.122 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.122 0 +0
2024-02-08 2024-02-06 0.122 0 +0
2024-02-07 2024-02-05 0.122 0 +0
2024-02-06 2024-02-02 0.122 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.122 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.122 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.122 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.122 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.122 0 +0
2024-01-12 2024-01-10 0.122 0 +0
2024-01-11 2024-01-09 0.122 0 +0
2024-01-10 2024-01-08 0.122 0 +0
2024-01-09 2024-01-05 0.122 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.122 0 +0
2024-01-04 2024-01-02 0.122 0 +0
2024-01-03 2023-12-29 0.122 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.122 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.122 0 +0
2023-12-20 2023-12-18 0.122 0 +0
2023-12-19 2023-12-15 0.122 0 +0
2023-12-18 2023-12-14 0.122 0 +0
2023-12-15 2023-12-13 0.122 0 +0
2023-12-14 2023-12-12 0.122 0 +0
2023-12-13 2023-12-11 0.122 0 +0
2023-12-12 2023-12-08 0.122 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.115 0 +0
2023-12-07 2023-12-05 0.115 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.127 0 +0
2023-11-29 2023-11-27 0.123 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.114 0 +0
2023-11-23 2023-11-21 0.109 0 +0
2023-11-22 2023-11-20 0.115 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.110 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.107 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.112 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.109 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.109 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.102 0 +0
2023-10-18 2023-10-16 0.096 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.096 0 +0
2023-10-12 2023-10-10 0.096 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.098 0 +0
2023-10-06 2023-10-04 0.102 0 +0
2023-10-05 2023-10-03 0.102 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.118 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.125 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.125 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.125 0 +0
2023-09-14 2023-09-12 0.125 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.125 0 +0
2023-09-11 2023-09-06 0.125 0 +0
2023-09-07 2023-09-05 0.125 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.125 0 +0
2023-08-30 2023-08-28 0.125 0 +0
2023-08-29 2023-08-25 0.125 0 +0
2023-08-28 2023-08-24 0.125 0 +0
2023-08-25 2023-08-23 0.125 0 +0
2023-08-24 2023-08-22 0.125 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.125 0 +0
2023-08-17 2023-08-15 0.125 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.117 0 +0
2023-08-11 2023-08-09 0.110 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.112 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.116 0 +0
2023-08-04 2023-08-02 0.106 0 +0
2023-08-03 2023-08-01 0.112 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.108 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.104 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.099 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.113 0 +0
2023-07-18 2023-07-13 0.117 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.115 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.103 0 +0
2023-07-07 2023-07-05 0.102 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.102 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.104 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.116 0 +0
2023-06-23 2023-06-20 0.122 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.097 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.102 0 +0
2023-06-12 2023-06-08 0.103 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.102 0 +0
2023-06-05 2023-06-01 0.102 0 +0
2023-06-02 2023-05-31 0.104 0 +0
2023-06-01 2023-05-30 0.108 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.106 0 +0
2023-05-29 2023-05-24 0.107 0 +0
2023-05-25 2023-05-23 0.102 0 +0
2023-05-24 2023-05-22 0.102 0 +0
2023-05-23 2023-05-19 0.109 0 +0
2023-05-22 2023-05-18 0.108 0 +0
2023-05-19 2023-05-17 0.100 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.115 0 +0
2023-05-15 2023-05-11 0.121 0 +0
2023-05-12 2023-05-10 0.167 0 +0
2023-05-11 2023-05-09 0.167 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.167 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.167 0 +0
2023-05-04 2023-05-02 0.167 0 +0
2023-05-03 2023-04-28 0.167 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.167 0 +0
2023-04-27 2023-04-25 0.167 0 +0
2023-04-26 2023-04-24 0.167 0 +0
2023-04-25 2023-04-21 0.167 0 +0
2023-04-24 2023-04-20 0.167 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.167 0 +0
2023-04-18 2023-04-14 0.167 0 +0
2023-04-17 2023-04-13 0.167 0 +0
2023-04-14 2023-04-12 0.167 0 +0
2023-04-13 2023-04-11 0.167 0 +0
2023-04-12 2023-04-06 0.167 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.167 0 +0
2023-04-03 2023-03-30 0.167 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.167 0 +0
2023-03-29 2023-03-27 0.167 0 +0
2023-03-28 2023-03-24 0.167 0 +0
2023-03-27 2023-03-23 0.167 0 +0
2023-03-24 2023-03-22 0.167 0 +0
2023-03-23 2023-03-21 0.167 0 +0
2023-03-22 2023-03-20 0.167 0 +0
2023-03-21 2023-03-17 0.167 0 +0
2023-03-20 2023-03-16 0.167 0 +0
2023-03-17 2023-03-15 0.167 0 +0
2023-03-16 2023-03-14 0.167 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.167 0 +0
2023-03-13 2023-03-09 0.167 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.167 0 +0
2023-03-08 2023-03-06 0.167 0 +0
2023-03-07 2023-03-03 0.167 0 +0
2023-03-06 2023-03-02 0.167 0 +0
2023-03-03 2023-03-01 0.167 0 +0
2023-03-02 2023-02-28 0.167 0 +0
2023-03-01 2023-02-27 0.167 0 +0
2023-02-28 2023-02-24 0.167 0 +0
2023-02-27 2023-02-23 0.167 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.141 0 +0
2023-02-22 2023-02-20 0.138 0 +0
2023-02-21 2023-02-17 0.130 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.122 0 +0
2023-02-16 2023-02-14 0.118 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.122 0 +0
2023-02-13 2023-02-09 0.114 0 +0
2023-02-10 2023-02-08 0.120 0 +0
2023-02-09 2023-02-07 0.138 0 +0
2023-02-08 2023-02-06 0.117 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.085 0 +0
2023-02-03 2023-02-01 0.083 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.081 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.086 0 +0
2023-01-16 2023-01-12 0.085 0 +0
2023-01-13 2023-01-11 0.085 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.087 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.087 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.086 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.089 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.089 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.093 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.092 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.088 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.094 0 +0
2022-11-25 2022-11-23 0.092 0 +0
2022-11-24 2022-11-22 0.093 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.098 0 +0
2022-11-18 2022-11-16 0.092 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.092 0 +0
2022-11-15 2022-11-11 0.097 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.103 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.117 0 +0
2022-11-08 2022-11-04 0.110 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.119 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.114 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.132 0 +0
2022-10-24 2022-10-20 0.102 0 +0
2022-10-21 2022-10-19 0.076 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.070 0 +0
2022-10-17 2022-10-13 0.068 0 +0
2022-10-14 2022-10-12 0.077 0 +0
2022-10-13 2022-10-11 0.074 0 +0
2022-10-12 2022-10-10 0.074 0 +0
2022-10-11 2022-10-07 0.077 0 +0
2022-10-10 2022-10-06 0.073 0 +0
2022-10-07 2022-10-05 0.076 0 +0
2022-10-06 2022-10-03 0.076 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.076 0 +0
2022-09-29 2022-09-27 0.074 0 +0
2022-09-28 2022-09-26 0.074 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.073 0 +0
2022-09-23 2022-09-21 0.073 0 +0
2022-09-22 2022-09-20 0.074 0 +0
2022-09-21 2022-09-19 0.076 0 +0
2022-09-20 2022-09-16 0.074 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.071 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.073 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.076 0 +0
2022-09-07 2022-09-05 0.075 0 +0
2022-09-06 2022-09-02 0.073 0 +0
2022-09-05 2022-09-01 0.074 0 +0
2022-09-02 2022-08-31 0.073 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.078 0 +0
2022-08-30 2022-08-26 0.078 0 +0
2022-08-29 2022-08-25 0.080 0 +0
2022-08-26 2022-08-24 0.073 0 +0
2022-08-25 2022-08-23 0.074 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.108 0 +0
2022-08-19 2022-08-17 0.106 0 +0
2022-08-18 2022-08-16 0.112 0 +0
2022-08-17 2022-08-15 0.112 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.108 0 +0
2022-08-12 2022-08-10 0.109 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.113 0 +0
2022-08-05 2022-08-03 0.114 0 +0
2022-08-04 2022-08-02 0.129 0 +0
2022-08-03 2022-08-01 0.130 0 +0
2022-08-02 2022-07-29 0.131 0 +0
2022-08-01 2022-07-28 0.133 0 +0
2022-07-29 2022-07-27 0.138 0 +0
2022-07-28 2022-07-26 0.128 0 +0
2022-07-27 2022-07-25 0.122 0 +0
2022-07-26 2022-07-22 0.118 0 +0
2022-07-25 2022-07-21 0.120 0 +0
2022-07-22 2022-07-20 0.123 0 +0
2022-07-21 2022-07-19 0.111 0 +0
2022-07-20 2022-07-18 0.117 0 +0
2022-07-19 2022-07-15 0.108 0 +0
2022-07-18 2022-07-14 0.112 0 +0
2022-07-15 2022-07-13 0.112 0 +0
2022-07-14 2022-07-12 0.114 0 +0
2022-07-13 2022-07-11 0.115 0 +0
2022-07-12 2022-07-08 0.111 0 +0
2022-07-11 2022-07-07 0.113 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.111 0 +0
2022-07-06 2022-07-04 0.115 0 +0
2022-07-05 2022-06-30 0.114 0 +0
2022-07-04 2022-06-29 0.114 0 +0
2022-06-30 2022-06-28 0.115 0 +0
2022-06-29 2022-06-27 0.115 0 +0
2022-06-28 2022-06-24 0.119 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.123 0 +0
2022-06-23 2022-06-21 0.117 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.114 0 +0
2022-06-16 2022-06-14 0.118 0 +0
2022-06-15 2022-06-13 0.116 0 +0
2022-06-14 2022-06-10 0.118 0 +0
2022-06-13 2022-06-09 0.118 0 +0
2022-06-10 2022-06-08 0.118 0 +0
2022-06-09 2022-06-07 0.119 0 +0
2022-06-08 2022-06-06 0.120 0 +0
2022-06-07 2022-06-02 0.121 0 +0
2022-06-06 2022-06-01 0.121 0 +0
2022-06-02 2022-05-31 0.121 0 +0
2022-06-01 2022-05-30 0.117 0 +0
2022-05-31 2022-05-27 0.121 0 +0
2022-05-30 2022-05-26 0.114 0 +0
2022-05-27 2022-05-25 0.115 0 +0
2022-05-26 2022-05-24 0.115 0 +0
2022-05-25 2022-05-23 0.114 0 +0
2022-05-24 2022-05-20 0.116 0 +0
2022-05-23 2022-05-19 0.117 0 +0
2022-05-20 2022-05-18 0.119 0 +0
2022-05-19 2022-05-17 0.120 0 +0
2022-05-18 2022-05-16 0.124 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.122 0 +0
2022-05-13 2022-05-11 0.122 0 +0
2022-05-12 2022-05-10 0.115 0 +0
2022-05-11 2022-05-06 0.124 0 +0
2022-05-10 2022-05-05 0.127 0 +0
2022-05-06 2022-05-04 0.124 0 +0
2022-05-05 2022-05-03 0.133 0 +0
2022-05-04 2022-04-29 0.133 0 +0
2022-05-03 2022-04-28 0.128 0 +0
2022-04-29 2022-04-27 0.123 0 +0
2022-04-28 2022-04-26 0.125 0 +0
2022-04-27 2022-04-25 0.123 0 +0
2022-04-26 2022-04-22 0.126 0 +0
2022-04-25 2022-04-21 0.128 0 +0
2022-04-22 2022-04-20 0.126 0 +0
2022-04-21 2022-04-19 0.129 0 +0
2022-04-20 2022-04-14 0.130 0 +0
2022-04-19 2022-04-13 0.131 0 +0
2022-04-14 2022-04-12 0.131 0 +0
2022-04-13 2022-04-11 0.131 0 +0
2022-04-12 2022-04-08 0.134 0 +0
2022-04-11 2022-04-07 0.135 0 +0
2022-04-08 2022-04-06 0.135 0 +0
2022-04-07 2022-04-04 0.138 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.134 0 +0
2022-04-01 2022-03-30 0.135 0 +0
2022-03-31 2022-03-29 0.136 0 +0
2022-03-30 2022-03-28 0.135 0 +0
2022-03-29 2022-03-25 0.147 0 +0
2022-03-28 2022-03-24 0.146 0 +0
2022-03-25 2022-03-23 0.143 0 +0
2022-03-24 2022-03-22 0.145 0 +0
2022-03-23 2022-03-21 0.144 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.145 0 +0
2022-03-18 2022-03-16 0.138 0 +0
2022-03-17 2022-03-15 0.133 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.157 0 +0
2022-03-14 2022-03-10 0.167 0 +0
2022-03-11 2022-03-09 0.168 0 +0
2022-03-10 2022-03-08 0.160 0 +0
2022-03-09 2022-03-07 0.169 0 +0
2022-03-08 2022-03-04 0.169 0 +0
2022-03-07 2022-03-03 0.174 0 +0
2022-03-04 2022-03-02 0.179 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.183 0 +0
2022-03-01 2022-02-25 0.194 0 +0
2022-02-28 2022-02-24 0.208 0 +0
2022-02-25 2022-02-23 0.187 0 +0
2022-02-24 2022-02-22 0.199 0 +0
2022-02-23 2022-02-21 0.203 0 +0
2022-02-22 2022-02-18 0.210 0 +0
2022-02-21 2022-02-17 0.215 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.207 0 +0
2022-02-16 2022-02-14 0.216 0 +0
2022-02-15 2022-02-11 0.221 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.131 0 +0
2022-02-10 2022-02-08 0.136 0 +0
2022-02-09 2022-02-07 0.135 0 +0
2022-02-08 2022-02-04 0.132 0 +0
2022-02-07 2022-01-31 0.136 0 +0
2022-02-04 2022-01-27 0.142 0 +0
2022-01-28 2022-01-26 0.142 0 +0
2022-01-27 2022-01-25 0.143 0 +0
2022-01-26 2022-01-24 0.143 0 +0
2022-01-25 2022-01-21 0.155 0 +0
2022-01-24 2022-01-20 0.148 0 +0
2022-01-21 2022-01-19 0.141 0 +0
2022-01-20 2022-01-18 0.147 0 +0
2022-01-19 2022-01-17 0.147 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.145 0 +0
2022-01-14 2022-01-12 0.150 0 +0
2022-01-13 2022-01-11 0.138 0 +0
2022-01-12 2022-01-10 0.134 0 +0
2022-01-11 2022-01-07 0.150 0 +0
2022-01-10 2022-01-06 0.150 0 +0
2022-01-07 2022-01-05 0.165 0 +0
2022-01-06 2022-01-04 0.165 0 +0
2022-01-05 2022-01-03 0.158 0 +0
2022-01-04 2021-12-31 0.169 0 +0
2022-01-03 2021-12-29 0.155 0 +0
2021-12-30 2021-12-28 0.134 0 +0
2021-12-29 2021-12-24 0.134 0 +0
2021-12-28 2021-12-22 0.142 0 +0
2021-12-23 2021-12-21 0.143 0 +0
2021-12-22 2021-12-20 0.126 0 +0
2021-12-21 2021-12-17 0.140 0 +0
2021-12-20 2021-12-16 0.146 0 +0
2021-12-17 2021-12-15 0.146 0 +0
2021-12-16 2021-12-14 0.155 0 +0
2021-12-15 2021-12-13 0.165 0 +0
2021-12-14 2021-12-10 0.165 0 +0
2021-12-13 2021-12-09 0.167 0 +0
2021-12-10 2021-12-08 0.156 0 +0
2021-12-09 2021-12-07 0.170 0 +0
2021-12-08 2021-12-06 0.166 0 +0
2021-12-07 2021-12-03 0.172 0 +0
2021-12-06 2021-12-02 0.174 0 +0
2021-12-03 2021-12-01 0.182 0 +0
2021-12-02 2021-11-30 0.186 0 +0
2021-12-01 2021-11-29 0.196 0 +0
2021-11-30 2021-11-26 0.205 0 +0
2021-11-29 2021-11-25 0.201 0 +0
2021-11-26 2021-11-24 0.210 0 +0
2021-11-25 2021-11-23 0.194 0 +0
2021-11-24 2021-11-22 0.205 0 +0
2021-11-23 2021-11-19 0.191 0 +0
2021-11-22 2021-11-18 0.220 0 +0
2021-11-19 2021-11-17 0.220 0 +0
2021-11-18 2021-11-16 0.221 0 +0
2021-11-17 2021-11-15 0.220 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.228 0 +0
2021-11-12 2021-11-10 0.231 0 +0
2021-11-11 2021-11-09 0.230 0 +0
2021-11-10 2021-11-08 0.226 0 +0
2021-11-09 2021-11-05 0.237 0 +0
2021-11-08 2021-11-04 0.221 0 +0
2021-11-05 2021-11-03 0.222 0 +0
2021-11-04 2021-11-02 0.225 0 +0
2021-11-03 2021-11-01 0.226 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.235 0 +0
2021-10-29 2021-10-27 0.239 0 +0
2021-10-28 2021-10-26 0.245 0 +0
2021-10-27 2021-10-25 0.249 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.245 0 +0
2021-10-22 2021-10-20 0.240 0 +0
2021-10-21 2021-10-19 0.249 0 +0
2021-10-20 2021-10-18 0.250 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.244 0 +0
2021-10-15 2021-10-11 0.255 0 +0
2021-10-12 2021-10-08 0.236 0 +0
2021-10-11 2021-10-07 0.248 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.232 0 +0
2021-10-06 2021-10-04 0.239 0 +0
2021-10-05 2021-09-30 0.233 0 +0
2021-10-04 2021-09-29 0.224 0 +0
2021-09-30 2021-09-28 0.236 0 +0
2021-09-29 2021-09-27 0.224 0 +0
2021-09-28 2021-09-24 0.249 0 +0
2021-09-27 2021-09-23 0.265 0 +0
2021-09-24 2021-09-21 0.275 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.240 0 +0
2021-09-17 2021-09-15 0.241 0 +0
2021-09-16 2021-09-14 0.245 0 +0
2021-09-15 2021-09-13 0.229 0 +0
2021-09-14 2021-09-10 0.236 0 +0
2021-09-13 2021-09-09 0.230 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.239 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.238 0 +0
2021-09-06 2021-09-02 0.236 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.223 0 +0
2021-09-01 2021-08-30 0.231 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.230 0 +0
2021-08-27 2021-08-25 0.245 0 +0
2021-08-26 2021-08-24 0.265 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.255 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.275 0 +0
2021-08-13 2021-08-11 0.275 0 +0
2021-08-12 2021-08-10 0.275 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.285 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.255 0 +0
2021-07-29 2021-07-27 0.242 0 +0
2021-07-28 2021-07-26 0.245 0 +0
2021-07-27 2021-07-23 0.250 0 +0
2021-07-26 2021-07-22 0.250 0 +0
2021-07-23 2021-07-21 0.246 0 +0
2021-07-22 2021-07-20 0.246 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.265 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.265 0 +0
2021-07-12 2021-07-08 0.265 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.265 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.275 0 +0
2021-06-28 2021-06-24 0.275 0 +0
2021-06-25 2021-06-23 0.280 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.295 0 +0
2021-06-17 2021-06-15 0.300 0 +0
2021-06-16 2021-06-11 0.310 0 +0
2021-06-15 2021-06-10 0.310 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.320 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.320 0 +0
2021-06-02 2021-05-31 0.320 0 +0
2021-06-01 2021-05-28 0.325 0 +0
2021-05-31 2021-05-27 0.335 0 +0
2021-05-28 2021-05-26 0.345 0 +0
2021-05-27 2021-05-25 0.345 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.350 0 +0
2021-05-24 2021-05-20 0.375 0 +0
2021-05-21 2021-05-18 0.305 0 +0
2021-05-20 2021-05-17 0.300 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.330 0 +0
2021-05-12 2021-05-10 0.335 0 +0
2021-05-11 2021-05-07 0.335 0 +0
2021-05-10 2021-05-06 0.325 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.380 0 +0
2021-05-05 2021-05-03 0.380 0 +0
2021-05-04 2021-04-30 0.385 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.285 0 +0
2021-04-28 2021-04-26 0.280 0 +0
2021-04-27 2021-04-23 0.285 0 +0
2021-04-26 2021-04-22 0.280 0 +0
2021-04-23 2021-04-21 0.275 0 +0
2021-04-22 2021-04-20 0.285 0 +0
2021-04-21 2021-04-19 0.285 0 +0
2021-04-20 2021-04-16 0.285 0 +0
2021-04-19 2021-04-15 0.285 0 +0
2021-04-16 2021-04-14 0.285 0 +0
2021-04-15 2021-04-13 0.280 0 +0
2021-04-14 2021-04-12 0.295 0 +0
2021-04-13 2021-04-09 0.285 0 +0
2021-04-12 2021-04-08 0.305 0 +0
2021-04-09 2021-04-07 0.300 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.295 0 +0
2021-03-31 2021-03-29 0.285 0 +0
2021-03-30 2021-03-26 0.280 0 +0
2021-03-29 2021-03-25 0.285 0 +0
2021-03-26 2021-03-24 0.285 0 +0
2021-03-25 2021-03-23 0.280 0 +0
2021-03-24 2021-03-22 0.280 0 +0
2021-03-23 2021-03-19 0.280 0 +0
2021-03-22 2021-03-18 0.285 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.231 0 +0
2021-03-15 2021-03-11 0.229 0 +0
2021-03-12 2021-03-10 0.237 0 +0
2021-03-11 2021-03-09 0.244 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.290 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.280 0 +0
2021-03-01 2021-02-25 0.275 0 +0
2021-02-26 2021-02-24 0.260 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.320 0 +0
2021-02-23 2021-02-19 0.325 0 +0
2021-02-22 2021-02-18 0.335 0 +0
2021-02-19 2021-02-17 0.350 0 +0
2021-02-18 2021-02-16 0.360 0 +0
2021-02-17 2021-02-11 0.325 0 +0
2021-02-16 2021-02-09 0.325 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.295 0 +0
2021-02-08 2021-02-04 0.290 0 +0
2021-02-05 2021-02-03 0.340 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.129 0 +0
2021-02-02 2021-01-29 0.103 0 +0
2021-02-01 2021-01-28 0.086 0 +0
2021-01-29 2021-01-27 0.079 0 +0
2021-01-28 2021-01-26 0.071 0 +0
2021-01-27 2021-01-25 0.067 0 +0
2021-01-26 2021-01-22 0.063 0 +0
2021-01-25 2021-01-21 0.060 0 +0
2021-01-22 2021-01-20 0.062 0 +0
2021-01-21 2021-01-19 0.063 0 +0
2021-01-20 2021-01-18 0.064 0 +0
2021-01-19 2021-01-15 0.063 0 +0
2021-01-18 2021-01-14 0.063 0 +0
2021-01-15 2021-01-13 0.063 0 +0
2021-01-14 2021-01-12 0.064 0 +0
2021-01-13 2021-01-11 0.060 0 +0
2021-01-12 2021-01-08 0.060 0 +0
2021-01-11 2021-01-07 0.067 0 +0
2021-01-08 2021-01-06 0.064 0 +0
2021-01-07 2021-01-05 0.066 0 +0
2021-01-06 2021-01-04 0.062 0 +0
2021-01-05 2020-12-31 0.065 0 +0
2021-01-04 2020-12-29 0.065 0 +0
2020-12-30 2020-12-28 0.066 0 +0
2020-12-29 2020-12-24 0.066 0 +0
2020-12-28 2020-12-22 0.068 0 +0
2020-12-23 2020-12-21 0.068 0 +0
2020-12-22 2020-12-18 0.069 0 +0
2020-12-21 2020-12-17 0.069 0 +0
2020-12-18 2020-12-16 0.070 0 +0
2020-12-17 2020-12-15 0.070 0 +0
2020-12-16 2020-12-14 0.071 0 +0
2020-12-15 2020-12-11 0.075 0 +0
2020-12-14 2020-12-10 0.079 0 +0
2020-12-11 2020-12-09 0.077 0 +0
2020-12-10 2020-12-08 0.072 0 +0
2020-12-09 2020-12-07 0.072 0 +0
2020-12-08 2020-12-04 0.070 0 +0
2020-12-07 2020-12-03 0.070 0 +0
2020-12-04 2020-12-02 0.065 0 +0
2020-12-03 2020-12-01 0.068 0 +0
2020-12-02 2020-11-30 0.064 0 +0
2020-12-01 2020-11-27 0.064 0 +0
2020-11-30 2020-11-26 0.068 0 +0
2020-11-27 2020-11-25 0.068 0 +0
2020-11-26 2020-11-24 0.063 0 +0
2020-11-25 2020-11-23 0.062 0 +0
2020-11-24 2020-11-20 0.062 0 +0
2020-11-23 2020-11-19 0.062 0 +0
2020-11-20 2020-11-18 0.067 0 +0
2020-11-19 2020-11-17 0.068 0 +0
2020-11-18 2020-11-16 0.063 0 +0
2020-11-17 2020-11-13 0.064 0 +0
2020-11-16 2020-11-12 0.063 0 +0
2020-11-13 2020-11-11 0.058 0 +0
2020-11-12 2020-11-10 0.059 0 +0
2020-11-11 2020-11-09 0.058 0 +0
2020-11-10 2020-11-06 0.060 0 +0
2020-11-09 2020-11-05 0.060 0 +0
2020-11-06 2020-11-04 0.060 0 +0
2020-11-05 2020-11-03 0.060 0 +0
2020-11-04 2020-11-02 0.056 0 +0
2020-11-03 2020-10-30 0.059 0 +0
2020-11-02 2020-10-29 0.060 0 +0
2020-10-30 2020-10-28 0.058 0 +0
2020-10-29 2020-10-27 0.058 0 +0
2020-10-28 2020-10-23 0.060 0 +0
2020-10-27 2020-10-22 0.060 0 +0
2020-10-23 2020-10-21 0.066 0 +0
2020-10-22 2020-10-20 0.070 0 +0
2020-10-21 2020-10-19 0.068 0 +0
2020-10-20 2020-10-16 0.070 0 +0
2020-10-19 2020-10-15 0.070 0 +0
2020-10-16 2020-10-14 0.073 0 +0
2020-10-15 2020-10-12 0.069 0 +0
2020-10-14 2020-10-09 0.071 0 +0
2020-10-12 2020-10-08 0.068 0 +0
2020-10-09 2020-10-07 0.062 0 +0
2020-10-08 2020-10-06 0.057 0 +0
2020-10-07 2020-10-05 0.053 0 +0
2020-10-06 2020-09-30 0.056 0 +0
2020-10-05 2020-09-29 0.053 0 +0
2020-09-30 2020-09-28 0.054 0 +0
2020-09-29 2020-09-25 0.054 0 +0
2020-09-28 2020-09-24 0.051 0 +0
2020-09-25 2020-09-23 0.052 0 +0
2020-09-24 2020-09-22 0.049 0 +0
2020-09-23 2020-09-21 0.051 0 +0
2020-09-22 2020-09-18 0.053 0 +0
2020-09-21 2020-09-17 0.055 0 +0
2020-09-18 2020-09-16 0.053 0 +0
2020-09-17 2020-09-15 0.050 0 +0
2020-09-16 2020-09-14 0.050 0 +0
2020-09-15 2020-09-11 0.050 0 +0
2020-09-14 2020-09-10 0.050 0 +0
2020-09-11 2020-09-09 0.050 0 +0
2020-09-10 2020-09-08 0.050 0 +0
2020-09-09 2020-09-07 0.052 0 +0
2020-09-08 2020-09-04 0.051 0 +0
2020-09-07 2020-09-03 0.052 0 +0
2020-09-04 2020-09-02 0.051 0 +0
2020-09-03 2020-09-01 0.053 0 +0
2020-09-02 2020-08-31 0.052 0 +0
2020-09-01 2020-08-28 0.053 0 +0
2020-08-31 2020-08-27 0.053 0 +0
2020-08-28 2020-08-26 0.054 0 +0
2020-08-27 2020-08-25 0.056 0 +0
2020-08-26 2020-08-24 0.056 0 +0
2020-08-25 2020-08-21 0.057 0 +0
2020-08-24 2020-08-20 0.056 0 +0
2020-08-21 2020-08-19 0.056 0 +0
2020-08-20 2020-08-18 0.056 0 +0
2020-08-19 2020-08-17 0.059 0 +0
2020-08-18 2020-08-14 0.060 0 +0
2020-08-17 2020-08-13 0.060 0 +0
2020-08-14 2020-08-12 0.055 0 +0
2020-08-13 2020-08-11 0.054 0 +0
2020-08-12 2020-08-10 0.055 0 +0
2020-08-11 2020-08-07 0.055 0 +0
2020-08-10 2020-08-06 0.056 0 +0
2020-08-07 2020-08-05 0.055 0 +0
2020-08-06 2020-08-04 0.055 0 +0
2020-08-05 2020-08-03 0.056 0 +0
2020-08-04 2020-07-31 0.057 0 +0
2020-08-03 2020-07-30 0.055 0 +0
2020-07-31 2020-07-29 0.055 0 +0
2020-07-30 2020-07-28 0.055 0 +0
2020-07-29 2020-07-27 0.054 0 +0
2020-07-28 2020-07-24 0.056 0 +0
2020-07-27 2020-07-23 0.057 0 +0
2020-07-24 2020-07-22 0.055 0 +0
2020-07-23 2020-07-21 0.057 0 +0
2020-07-22 2020-07-20 0.057 0 +0
2020-07-21 2020-07-17 0.057 0 +0
2020-07-20 2020-07-16 0.057 0 +0
2020-07-17 2020-07-15 0.060 0 +0
2020-07-16 2020-07-14 0.060 0 +0
2020-07-15 2020-07-13 0.060 0 +0
2020-07-14 2020-07-10 0.060 0 +0
2020-07-13 2020-07-09 0.060 0 +0
2020-07-10 2020-07-08 0.063 0 +0
2020-07-09 2020-07-07 0.059 0 +0
2020-07-08 2020-07-06 0.059 0 +0
2020-07-07 2020-07-03 0.060 0 +0
2020-07-06 2020-07-02 0.060 0 +0
2020-07-03 2020-06-30 0.061 0 +0
2020-07-02 2020-06-29 0.061 0 +0
2020-06-30 2020-06-26 0.060 0 +0
2020-06-29 2020-06-24 0.064 0 +0
2020-06-26 2020-06-23 0.064 0 +0
2020-06-24 2020-06-22 0.065 0 +0
2020-06-23 2020-06-19 0.065 0 +0
2020-06-22 2020-06-18 0.063 0 +0
2020-06-19 2020-06-17 0.065 0 +0
2020-06-18 2020-06-16 0.065 0 +0
2020-06-17 2020-06-15 0.064 0 +0
2020-06-16 2020-06-12 0.077 0 +0
2020-06-15 2020-06-11 0.083 0 +0
2020-06-12 2020-06-10 0.085 0 +0
2020-06-11 2020-06-09 0.082 0 +0
2020-06-10 2020-06-08 0.079 0 +0
2020-06-09 2020-06-05 0.067 0 +0
2020-06-08 2020-06-04 0.060 0 +0
2020-06-05 2020-06-03 0.056 0 +0
2020-06-04 2020-06-02 0.052 0 +0
2020-06-03 2020-06-01 0.050 0 +0
2020-06-02 2020-05-29 0.052 0 +0
2020-06-01 2020-05-28 0.050 0 +0
2020-05-29 2020-05-27 0.052 0 +0
2020-05-28 2020-05-26 0.055 0 +0
2020-05-27 2020-05-25 0.053 0 +0
2020-05-26 2020-05-22 0.058 0 +0
2020-05-25 2020-05-21 0.061 0 +0
2020-05-22 2020-05-20 0.067 0 +0
2020-05-21 2020-05-19 0.065 0 +0
2020-05-20 2020-05-18 0.070 0 +0
2020-05-19 2020-05-15 0.069 0 +0
2020-05-18 2020-05-14 0.071 0 +0
2020-05-15 2020-05-13 0.075 0 +0
2020-05-14 2020-05-12 0.079 0 +0
2020-05-13 2020-05-11 0.076 0 +0
2020-05-12 2020-05-08 0.079 0 +0
2020-05-11 2020-05-07 0.079 0 +0
2020-05-08 2020-05-06 0.077 0 +0
2020-05-07 2020-05-05 0.072 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.071 0 +0
2020-05-04 2020-04-28 0.073 0 +0
2020-04-29 2020-04-27 0.072 0 +0
2020-04-28 2020-04-24 0.072 0 +0
2020-04-27 2020-04-23 0.069 0 +0
2020-04-24 2020-04-22 0.070 0 +0
2020-04-23 2020-04-21 0.072 0 +0
2020-04-22 2020-04-20 0.075 0 +0
2020-04-21 2020-04-17 0.077 0 +0
2020-04-20 2020-04-16 0.082 0 +0
2020-04-17 2020-04-15 0.080 0 +0
2020-04-16 2020-04-14 0.087 0 +0
2020-04-15 2020-04-09 0.088 0 +0
2020-04-14 2020-04-08 0.085 0 +0
2020-04-09 2020-04-07 0.086 0 +0
2020-04-08 2020-04-06 0.098 0 +0
2020-04-07 2020-04-03 0.091 0 +0
2020-04-06 2020-04-02 0.070 0 +0
2020-04-03 2020-04-01 0.068 0 +0
2020-04-02 2020-03-31 0.072 0 +0
2020-04-01 2020-03-30 0.056 0 +0
2020-03-31 2020-03-27 0.058 0 +0
2020-03-30 2020-03-26 0.058 0 +0
2020-03-27 2020-03-25 0.059 0 +0
2020-03-26 2020-03-24 0.055 0 +0
2020-03-25 2020-03-23 0.053 0 +0
2020-03-24 2020-03-20 0.054 0 +0
2020-03-23 2020-03-19 0.056 0 +0
2020-03-20 2020-03-18 0.055 0 +0
2020-03-19 2020-03-17 0.058 0 +0
2020-03-18 2020-03-16 0.060 0 +0
2020-03-17 2020-03-13 0.060 0 +0
2020-03-16 2020-03-12 0.063 0 +0
2020-03-13 2020-03-11 0.065 0 +0
2020-03-12 2020-03-10 0.068 0 +0
2020-03-11 2020-03-09 0.072 0 +0
2020-03-10 2020-03-06 0.076 0 +0
2020-03-09 2020-03-05 0.078 0 +0
2020-03-06 2020-03-04 0.083 0 +0
2020-03-05 2020-03-03 0.085 0 +0
2020-03-04 2020-03-02 0.085 0 +0
2020-03-03 2020-02-28 0.088 0 +0
2020-03-02 2020-02-27 0.088 0 +0
2020-02-28 2020-02-26 0.088 0 +0
2020-02-27 2020-02-25 0.089 0 +0
2020-02-26 2020-02-24 0.091 0 +0
2020-02-25 2020-02-21 0.090 0 +0
2020-02-24 2020-02-20 0.092 0 +0
2020-02-21 2020-02-19 0.094 0 +0
2020-02-20 2020-02-18 0.095 0 +0
2020-02-19 2020-02-17 0.098 0 +0
2020-02-18 2020-02-14 0.098 0 +0
2020-02-17 2020-02-13 0.101 0 +0
2020-02-14 2020-02-12 0.101 0 +0
2020-02-13 2020-02-11 0.101 0 +0
2020-02-12 2020-02-10 0.102 0 +0
2020-02-11 2020-02-07 0.099 0 +0
2020-02-10 2020-02-06 0.100 0 +0
2020-02-07 2020-02-05 0.104 0 +0
2020-02-06 2020-02-04 0.100 0 +0
2020-02-05 2020-02-03 0.114 0 +0
2020-02-04 2020-01-31 0.107 0 +0
2020-02-03 2020-01-30 0.105 0 +0
2020-01-31 2020-01-29 0.116 0 +0
2020-01-30 2020-01-24 0.144 0 +0
2020-01-29 2020-01-22 0.139 0 +0
2020-01-23 2020-01-21 0.141 0 +0
2020-01-22 2020-01-20 0.139 0 +0
2020-01-21 2020-01-17 0.145 0 +0
2020-01-20 2020-01-16 0.160 0 +0
2020-01-17 2020-01-15 0.189 0 +0
2020-01-16 2020-01-14 0.200 0 +0
2020-01-15 2020-01-13 0.190 0 +0
2020-01-14 2020-01-10 0.199 0 +0
2020-01-13 2020-01-09 0.250 0 +0
2020-01-10 2020-01-08 0.290 0 +0
2020-01-09 2020-01-07 0.220 0 +0
2020-01-08 2020-01-06 0.190 0 +0
2020-01-07 2020-01-03 0.186 0 +0
2020-01-06 2020-01-02 0.186 0 +0
2020-01-03 2019-12-31 0.160 0 +0
2020-01-02 2019-12-27 0.123 0 +0
2019-12-30 2019-12-24 0.105 0 +0
2019-12-27 2019-12-20 0.106 0 +0
2019-12-23 2019-12-19 0.106 0 +0
2019-12-20 2019-12-18 0.103 0 +0
2019-12-19 2019-12-17 0.102 0 +0
2019-12-18 2019-12-16 0.100 0 +0
2019-12-17 2019-12-13 0.102 0 +0
2019-12-16 2019-12-12 0.102 0 +0
2019-12-13 2019-12-11 0.104 0 +0
2019-12-12 2019-12-10 0.106 0 +0
2019-12-11 2019-12-09 0.100 0 +0
2019-12-10 2019-12-06 0.100 0 +0
2019-12-09 2019-12-05 0.100 0 +0
2019-12-06 2019-12-04 0.100 0 +0
2019-12-05 2019-12-03 0.099 0 +0
2019-12-04 2019-12-02 0.099 0 +0
2019-12-03 2019-11-29 0.099 0 +0
2019-12-02 2019-11-28 0.101 0 +0
2019-11-29 2019-11-27 0.100 0 +0
2019-11-28 2019-11-26 0.115 0 +0
2019-11-27 2019-11-25 0.110 0 +0
2019-11-26 2019-11-22 0.110 0 +0
2019-11-25 2019-11-21 0.105 0 +0
2019-11-22 2019-11-20 0.100 0 +0
2019-11-21 2019-11-19 0.101 0 +0
2019-11-20 2019-11-18 0.099 0 +0
2019-11-19 2019-11-15 0.099 0 +0
2019-11-18 2019-11-14 0.099 0 +0
2019-11-15 2019-11-13 0.099 0 +0
2019-11-14 2019-11-12 0.101 0 +0
2019-11-13 2019-11-11 0.100 0 +0
2019-11-12 2019-11-08 0.100 0 +0
2019-11-11 2019-11-07 0.099 0 +0
2019-11-08 2019-11-06 0.099 0 +0
2019-11-07 2019-11-05 0.101 0 +0
2019-11-06 2019-11-04 0.099 0 +0
2019-11-05 2019-11-01 0.099 0 +0
2019-11-04 2019-10-31 0.098 0 +0
2019-11-01 2019-10-30 0.098 0 +0
2019-10-31 2019-10-29 0.098 0 +0
2019-10-30 2019-10-28 0.100 0 +0
2019-10-29 2019-10-25 0.099 0 +0
2019-10-28 2019-10-24 0.100 0 +0
2019-10-25 2019-10-23 0.099 0 +0
2019-10-24 2019-10-22 0.099 0 +0
2019-10-23 2019-10-21 0.099 0 +0
2019-10-22 2019-10-18 0.100 0 +0
2019-10-21 2019-10-17 0.099 0 +0
2019-10-18 2019-10-16 0.099 0 +0
2019-10-17 2019-10-15 0.097 0 +0
2019-10-16 2019-10-14 0.097 0 +0
2019-10-15 2019-10-11 0.098 0 +0
2019-10-14 2019-10-10 0.098 0 +0
2019-10-11 2019-10-09 0.099 0 +0
2019-10-10 2019-10-08 0.098 0 +0
2019-10-09 2019-10-04 0.099 0 +0
2019-10-08 2019-10-03 0.097 0 +0
2019-10-04 2019-10-02 0.097 0 +0
2019-10-03 2019-09-30 0.100 0 +0
2019-10-02 2019-09-27 0.098 0 +0
2019-09-30 2019-09-26 0.099 0 +0
2019-09-27 2019-09-25 0.098 0 +0
2019-09-26 2019-09-24 0.100 0 +0
2019-09-25 2019-09-23 0.100 0 +0
2019-09-24 2019-09-20 0.100 0 +0
2019-09-23 2019-09-19 0.099 0 +0
2019-09-20 2019-09-18 0.103 0 +0
2019-09-19 2019-09-17 0.104 0 +0
2019-09-18 2019-09-16 0.103 0 +0
2019-09-17 2019-09-13 0.103 0 +0
2019-09-16 2019-09-12 0.103 0 +0
2019-09-13 2019-09-11 0.102 0 +0
2019-09-12 2019-09-10 0.103 0 +0
2019-09-11 2019-09-09 0.106 0 +0
2019-09-10 2019-09-06 0.105 0 +0
2019-09-09 2019-09-05 0.108 0 +0
2019-09-06 2019-09-04 0.108 0 +0
2019-09-05 2019-09-03 0.110 0 +0
2019-09-04 2019-09-02 0.109 0 +0
2019-09-03 2019-08-30 0.104 0 +0
2019-09-02 2019-08-29 0.110 0 +0
2019-08-30 2019-08-28 0.101 0 +0
2019-08-29 2019-08-27 0.114 0 +0
2019-08-28 2019-08-26 0.113 0 +0
2019-08-27 2019-08-23 0.113 0 +0
2019-08-26 2019-08-22 0.114 0 +0
2019-08-23 2019-08-21 0.116 0 +0
2019-08-22 2019-08-20 0.114 0 +0
2019-08-21 2019-08-19 0.113 0 +0
2019-08-20 2019-08-16 0.115 0 +0
2019-08-19 2019-08-15 0.113 0 +0
2019-08-16 2019-08-14 0.117 0 +0
2019-08-15 2019-08-13 0.115 0 +0
2019-08-14 2019-08-12 0.119 0 +0
2019-08-13 2019-08-09 0.111 0 +0
2019-08-12 2019-08-08 0.120 0 +0
2019-08-09 2019-08-07 0.128 0 +0
2019-08-08 2019-08-06 0.116 0 +0
2019-08-07 2019-08-05 0.119 0 +0
2019-08-06 2019-08-02 0.124 0 +0
2019-08-05 2019-08-01 0.127 0 +0
2019-08-02 2019-07-31 0.128 0 +0
2019-08-01 2019-07-30 0.120 0 +0
2019-07-31 2019-07-29 0.121 0 +0
2019-07-30 2019-07-26 0.120 0 +0
2019-07-29 2019-07-25 0.123 0 +0
2019-07-26 2019-07-24 0.120 0 +0
2019-07-25 2019-07-23 0.120 0 +0
2019-07-24 2019-07-22 0.122 0 +0
2019-07-23 2019-07-19 0.122 0 +0
2019-07-22 2019-07-18 0.122 0 +0
2019-07-19 2019-07-17 0.124 0 +0
2019-07-18 2019-07-16 0.139 0 +0
2019-07-17 2019-07-15 0.141 0 +0
2019-07-16 2019-07-12 0.142 0 +0
2019-07-15 2019-07-11 0.140 0 +0
2019-07-12 2019-07-10 0.140 0 +0
2019-07-11 2019-07-09 0.121 0 +0
2019-07-10 2019-07-08 0.118 0 +0
2019-07-09 2019-07-05 0.115 0 +0
2019-07-08 2019-07-04 0.112 0 +0
2019-07-05 2019-07-03 0.115 0 +0
2019-07-04 2019-07-02 0.111 0 +0
2019-07-03 2019-06-28 0.113 0 +0
2019-07-02 2019-06-27 0.115 0 +0
2019-06-28 2019-06-26 0.108 0 +0
2019-06-27 2019-06-25 0.106 0 +0
2019-06-26 2019-06-24 0.111 0 +0
2019-06-25 2019-06-21 0.119 0 +0
2019-06-24 2019-06-20 0.123 0 +0
2019-06-21 2019-06-19 0.123 0 +0
2019-06-20 2019-06-18 0.120 0 +0
2019-06-19 2019-06-17 0.120 0 +0
2019-06-18 2019-06-14 0.120 0 +0
2019-06-17 2019-06-13 0.124 0 +0
2019-06-14 2019-06-12 0.122 0 +0
2019-06-13 2019-06-11 0.120 0 +0
2019-06-12 2019-06-10 0.120 0 +0
2019-06-11 2019-06-06 0.120 0 +0
2019-06-10 2019-06-05 0.123 0 +0
2019-06-06 2019-06-04 0.122 0 +0
2019-06-05 2019-06-03 0.128 0 +0
2019-06-04 2019-05-31 0.127 0 +0
2019-06-03 2019-05-30 0.128 0 +0
2019-05-31 2019-05-29 0.128 0 +0
2019-05-30 2019-05-28 0.130 0 +0
2019-05-29 2019-05-27 0.128 0 +0
2019-05-28 2019-05-24 0.135 0 +0
2019-05-27 2019-05-23 0.133 0 +0
2019-05-24 2019-05-22 0.131 0 +0
2019-05-23 2019-05-21 0.130 0 +0
2019-05-22 2019-05-20 0.130 0 +0
2019-05-21 2019-05-17 0.135 0 +0
2019-05-20 2019-05-16 0.146 0 +0
2019-05-17 2019-05-15 0.140 0 +0
2019-05-16 2019-05-14 0.136 0 +0
2019-05-15 2019-05-10 0.148 0 +0
2019-05-14 2019-05-09 0.142 0 +0
2019-05-10 2019-05-08 0.156 0 +0
2019-05-09 2019-05-07 0.156 0 +0
2019-05-08 2019-05-06 0.162 0 +0
2019-05-07 2019-05-03 0.167 0 +0
2019-05-06 2019-05-02 0.172 0 +0
2019-05-03 2019-04-30 0.169 0 +0
2019-05-02 2019-04-29 0.174 0 +0
2019-04-30 2019-04-26 0.168 0 +0
2019-04-29 2019-04-25 0.173 0 +0
2019-04-26 2019-04-24 0.177 0 +0
2019-04-25 2019-04-23 0.185 0 +0
2019-04-24 2019-04-18 0.206 0 +0
2019-04-23 2019-04-17 0.200 0 +0
2019-04-18 2019-04-16 0.215 0 +0
2019-04-17 2019-04-15 0.225 0 +0
2019-04-16 2019-04-12 0.230 0 +0
2019-04-15 2019-04-11 0.235 0 +0
2019-04-12 2019-04-10 0.265 0 +0
2019-04-11 2019-04-09 0.220 0 +0
2019-04-10 2019-04-08 0.193 0 +0
2019-04-09 2019-04-04 0.164 0 +0
2019-04-08 2019-04-03 0.161 0 +0
2019-04-04 2019-04-02 0.166 0 +0
2019-04-03 2019-04-01 0.168 0 +0
2019-04-02 2019-03-29 0.167 0 +0
2019-04-01 2019-03-28 0.167 0 +0
2019-03-29 2019-03-27 0.168 0 +0
2019-03-28 2019-03-26 0.178 0 +0
2019-03-27 2019-03-25 0.178 0 +0
2019-03-26 2019-03-22 0.176 0 +0
2019-03-25 2019-03-21 0.173 0 +0
2019-03-22 2019-03-20 0.172 0 +0
2019-03-21 2019-03-19 0.184 0 +0
2019-03-20 2019-03-18 0.180 0 +0
2019-03-19 2019-03-15 0.187 0 +0
2019-03-18 2019-03-14 0.157 0 +0
2019-03-15 2019-03-13 0.151 0 +0
2019-03-14 2019-03-12 0.150 0 +0
2019-03-13 2019-03-11 0.150 0 +0
2019-03-12 2019-03-08 0.149 0 +0
2019-03-11 2019-03-07 0.153 0 +0
2019-03-08 2019-03-06 0.154 0 +0
2019-03-07 2019-03-05 0.150 0 +0
2019-03-06 2019-03-04 0.150 0 +0
2019-03-05 2019-03-01 0.149 0 +0
2019-03-04 2019-02-28 0.147 0 +0
2019-03-01 2019-02-27 0.145 0 +0
2019-02-28 2019-02-26 0.141 0 +0
2019-02-27 2019-02-25 0.134 0 +0
2019-02-26 2019-02-22 0.144 0 +0
2019-02-25 2019-02-21 0.145 0 +0
2019-02-22 2019-02-20 0.141 0 +0
2019-02-21 2019-02-19 0.137 0 +0
2019-02-20 2019-02-18 0.136 0 +0
2019-02-19 2019-02-15 0.137 0 +0
2019-02-18 2019-02-14 0.150 0 +0
2019-02-15 2019-02-13 0.127 0 +0
2019-02-14 2019-02-12 0.142 0 +0
2019-02-13 2019-02-11 0.137 0 +0
2019-02-12 2019-02-08 0.138 0 +0
2019-02-11 2019-02-04 0.138 0 +0
2019-02-08 2019-01-31 0.139 0 +0
2019-02-01 2019-01-30 0.143 0 +0
2019-01-31 2019-01-29 0.148 0 +0
2019-01-30 2019-01-28 0.143 0 +0
2019-01-29 2019-01-25 0.144 0 +0
2019-01-28 2019-01-24 0.139 0 +0
2019-01-25 2019-01-23 0.143 0 +0
2019-01-24 2019-01-22 0.143 0 +0
2019-01-23 2019-01-21 0.142 0 +0
2019-01-22 2019-01-18 0.148 0 +0
2019-01-21 2019-01-17 0.147 0 +0
2019-01-18 2019-01-16 0.141 0 +0
2019-01-17 2019-01-15 0.141 0 +0
2019-01-16 2019-01-14 0.130 0 +0
2019-01-15 2019-01-11 0.143 0 +0
2019-01-14 2019-01-10 0.139 0 +0
2019-01-11 2019-01-09 0.133 0 +0
2019-01-10 2019-01-08 0.128 0 +0
2019-01-09 2019-01-07 0.109 0 +0
2019-01-08 2019-01-04 0.105 0 +0
2019-01-07 2019-01-03 0.095 0 +0
2019-01-04 2019-01-02 0.102 0 +0
2019-01-03 2018-12-31 0.095 0 +0
2019-01-02 2018-12-27 0.103 0 +0
2018-12-28 2018-12-24 0.109 0 +0
2018-12-27 2018-12-20 0.133 0 +0
2018-12-21 2018-12-19 0.135 0 +0
2018-12-20 2018-12-18 0.135 0 +0
2018-12-19 2018-12-17 0.146 0 +0
2018-12-18 2018-12-14 0.142 0 +0
2018-12-17 2018-12-13 0.146 0 +0
2018-12-14 2018-12-12 0.149 0 +0
2018-12-13 2018-12-11 0.145 0 +0
2018-12-12 2018-12-10 0.145 0 +0
2018-12-11 2018-12-07 0.147 0 +0
2018-12-10 2018-12-06 0.149 0 +0
2018-12-07 2018-12-05 0.149 0 +0
2018-12-06 2018-12-04 0.146 0 +0
2018-12-05 2018-12-03 0.147 0 +0
2018-12-04 2018-11-30 0.153 0 +0
2018-12-03 2018-11-29 0.131 0 +0
2018-11-30 2018-11-28 0.150 0 +0
2018-11-29 2018-11-27 0.145 0 +0
2018-11-28 2018-11-26 0.149 0 +0
2018-11-27 2018-11-23 0.150 0 +0
2018-11-26 2018-11-22 0.144 0 +0
2018-11-23 2018-11-21 0.143 0 +0
2018-11-22 2018-11-20 0.140 0 +0
2018-11-21 2018-11-19 0.144 0 +0
2018-11-20 2018-11-16 0.158 0 +0
2018-11-19 2018-11-15 0.158 0 +0
2018-11-16 2018-11-14 0.146 0 +0
2018-11-15 2018-11-13 0.146 0 +0
2018-11-14 2018-11-12 0.147 0 +0
2018-11-13 2018-11-09 0.146 0 +0
2018-11-12 2018-11-08 0.146 0 +0
2018-11-09 2018-11-07 0.143 0 +0
2018-11-08 2018-11-06 0.149 0 +0
2018-11-07 2018-11-05 0.152 0 +0
2018-11-06 2018-11-02 0.156 0 +0
2018-11-05 2018-11-01 0.160 0 +0
2018-11-02 2018-10-31 0.157 0 +0
2018-11-01 2018-10-30 0.170 0 +0
2018-10-31 2018-10-29 0.170 0 +0
2018-10-30 2018-10-26 0.170 0 +0
2018-10-29 2018-10-25 0.175 0 +0
2018-10-26 2018-10-24 0.176 0 +0
2018-10-25 2018-10-23 0.183 0 +0
2018-10-24 2018-10-22 0.179 0 +0
2018-10-23 2018-10-19 0.165 0 +0
2018-10-22 2018-10-18 0.177 0 +0
2018-10-19 2018-10-16 0.178 0 +0
2018-10-18 2018-10-15 0.178 0 +0
2018-10-16 2018-10-12 0.187 0 +0
2018-10-15 2018-10-11 0.192 0 +0
2018-10-12 2018-10-10 0.207 0 +0
2018-10-11 2018-10-09 0.206 0 +0
2018-10-10 2018-10-08 0.203 0 +0
2018-10-09 2018-10-05 0.201 0 +0
2018-10-08 2018-10-04 0.201 0 +0
2018-10-05 2018-10-03 0.207 0 +0
2018-10-04 2018-10-02 0.204 0 +0
2018-10-03 2018-09-28 0.203 0 +0
2018-10-02 2018-09-27 0.203 0 +0
2018-09-28 2018-09-26 0.210 0 +0
2018-09-27 2018-09-24 0.206 0 +0
2018-09-26 2018-09-21 0.210 0 +0
2018-09-24 2018-09-20 0.224 0 +0
2018-09-21 2018-09-19 0.223 0 +0
2018-09-20 2018-09-18 0.224 0 +0
2018-09-19 2018-09-17 0.228 0 +0
2018-09-18 2018-09-14 0.230 0 +0
2018-09-17 2018-09-13 0.230 0 +0
2018-09-14 2018-09-12 0.236 0 +0
2018-09-13 2018-09-11 0.237 0 +0
2018-09-12 2018-09-10 0.247 0 +0
2018-09-11 2018-09-07 0.240 0 +0
2018-09-10 2018-09-06 0.247 0 +0
2018-09-07 2018-09-05 0.245 0 +0
2018-09-06 2018-09-04 0.250 0 +0
2018-09-05 2018-09-03 0.245 0 +0
2018-09-04 2018-08-31 0.260 0 +0
2018-09-03 2018-08-30 0.260 0 +0
2018-08-31 2018-08-29 0.260 0 +0
2018-08-30 2018-08-28 0.250 0 +0
2018-08-29 2018-08-27 0.248 0 +0
2018-08-28 2018-08-24 0.260 0 +0
2018-08-27 2018-08-23 0.275 0 +0
2018-08-24 2018-08-22 0.270 0 +0
2018-08-23 2018-08-21 0.270 0 +0
2018-08-22 2018-08-20 0.250 0 +0
2018-08-21 2018-08-17 0.243 0 +0
2018-08-20 2018-08-16 0.260 0 +0
2018-08-17 2018-08-15 0.270 0 +0
2018-08-16 2018-08-14 0.265 0 +0
2018-08-15 2018-08-13 0.280 0 +0
2018-08-14 2018-08-10 0.290 0 +0
2018-08-13 2018-08-09 0.290 0 +0
2018-08-10 2018-08-08 0.310 0 +0
2018-08-09 2018-08-07 0.310 0 +0
2018-08-08 2018-08-06 0.310 0 +0
2018-08-07 2018-08-03 0.310 0 +0
2018-08-06 2018-08-02 0.310 0 +0
2018-08-03 2018-08-01 0.300 0 +0
2018-08-02 2018-07-31 0.310 0 +0
2018-08-01 2018-07-30 0.300 0 +0
2018-07-31 2018-07-27 0.310 0 +0
2018-07-30 2018-07-26 0.310 0 +0
2018-07-27 2018-07-25 0.290 0 +0
2018-07-26 2018-07-24 0.270 0 +0
2018-07-25 2018-07-23 0.280 0 +0
2018-07-24 2018-07-20 0.300 0 +0
2018-07-23 2018-07-19 0.260 0 +0
2018-07-20 2018-07-18 0.260 0 +0
2018-07-19 2018-07-17 0.270 0 +0
2018-07-18 2018-07-16 0.270 0 +0
2018-07-17 2018-07-13 0.280 0 +0
2018-07-16 2018-07-12 0.300 0 +0
2018-07-13 2018-07-11 0.290 0 +0
2018-07-12 2018-07-10 0.290 0 +0
2018-07-11 2018-07-09 0.320 0 +0
2018-07-10 2018-07-06 0.320 0 +0
2018-07-09 2018-07-05 0.320 0 +0
2018-07-06 2018-07-04 0.370 0 +0
2018-07-05 2018-07-03 0.360 0 +0
2018-07-04 2018-06-29 0.360 0 +0
2018-07-03 2018-06-28 0.360 0 +0
2018-06-29 2018-06-27 0.350 0 +0
2018-06-28 2018-06-26 0.360 0 +0
2018-06-27 2018-06-25 0.370 0 +0
2018-06-26 2018-06-22 0.380 0 +0
2018-06-25 2018-06-21 0.360 0 +0
2018-06-22 2018-06-20 0.340 0 +0
2018-06-21 2018-06-19 0.350 0 +0
2018-06-20 2018-06-15 0.380 0 +0
2018-06-19 2018-06-14 0.390 0 +0
2018-06-15 2018-06-13 0.370 0 +0
2018-06-14 2018-06-12 0.380 0 +0
2018-06-13 2018-06-11 0.390 0 +0
2018-06-12 2018-06-08 0.410 0 +0
2018-06-11 2018-06-07 0.380 0 +0
2018-06-08 2018-06-06 0.400 0 +0
2018-06-07 2018-06-05 0.410 0 +0
2018-06-06 2018-06-04 0.400 0 +0
2018-06-05 2018-06-01 0.400 0 +0
2018-06-04 2018-05-31 0.410 0 +0
2018-06-01 2018-05-30 0.380 0 +0
2018-05-31 2018-05-29 0.390 0 +0
2018-05-30 2018-05-28 0.410 0 +0
2018-05-29 2018-05-25 0.420 0 +0
2018-05-28 2018-05-24 0.430 0 +0
2018-05-25 2018-05-23 0.440 0 +0
2018-05-24 2018-05-21 0.480 0 +0
2018-05-23 2018-05-18 0.480 0 +0
2018-05-21 2018-05-17 0.480 0 +0
2018-05-18 2018-05-16 0.490 0 +0
2018-05-17 2018-05-15 0.500 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.500 0 +0
2018-05-14 2018-05-10 0.500 0 +0
2018-05-11 2018-05-09 0.500 0 +0
2018-05-10 2018-05-08 0.500 0 +0
2018-05-09 2018-05-07 0.510 0 +0
2018-05-08 2018-05-04 0.500 0 +0
2018-05-07 2018-05-03 0.510 0 +0
2018-05-04 2018-05-02 0.510 0 +0
2018-05-03 2018-04-30 0.520 0 +0
2018-05-02 2018-04-27 0.530 0 +0
2018-04-30 2018-04-26 0.520 0 +0
2018-04-27 2018-04-25 0.570 0 +0
2018-04-26 2018-04-24 0.560 0 +0
2018-04-25 2018-04-23 0.540 0 +0
2018-04-24 2018-04-20 0.510 0 +0
2018-04-23 2018-04-19 0.490 0 +0
2018-04-20 2018-04-18 0.470 0 +0
2018-04-19 2018-04-17 0.490 0 +0
2018-04-18 2018-04-16 0.490 0 +0
2018-04-17 2018-04-13 0.510 0 +0
2018-04-16 2018-04-12 0.510 0 +0
2018-04-13 2018-04-11 0.510 0 +0
2018-04-12 2018-04-10 0.510 0 +0
2018-04-11 2018-04-09 0.500 0 +0
2018-04-10 2018-04-06 0.510 0 +0
2018-04-09 2018-04-04 0.530 0 +0
2018-04-06 2018-04-03 0.540 0 +0
2018-04-04 2018-03-29 0.550 0 +0
2018-04-03 2018-03-28 0.550 0 +0
2018-03-29 2018-03-27 0.550 0 +0
2018-03-28 2018-03-26 0.580 0 +0
2018-03-27 2018-03-23 0.580 0 +0
2018-03-26 2018-03-22 0.600 0 +0
2018-03-23 2018-03-21 0.580 0 +0
2018-03-22 2018-03-20 0.590 0 +0
2018-03-21 2018-03-19 0.590 0 +0
2018-03-20 2018-03-16 0.610 0 +0
2018-03-19 2018-03-15 0.610 0 +0
2018-03-16 2018-03-14 0.590 0 +0
2018-03-15 2018-03-13 0.580 0 +0
2018-03-14 2018-03-12 0.540 0 +0
2018-03-13 2018-03-09 0.560 0 +0
2018-03-12 2018-03-08 0.570 0 +0
2018-03-09 2018-03-07 0.570 0 +0
2018-03-08 2018-03-06 0.570 0 +0
2018-03-07 2018-03-05 0.590 0 +0
2018-03-06 2018-03-02 0.580 0 +0
2018-03-05 2018-03-01 0.610 0 +0
2018-03-02 2018-02-28 0.620 0 +0
2018-03-01 2018-02-27 0.610 0 +0
2018-02-28 2018-02-26 0.620 0 +0
2018-02-27 2018-02-23 0.610 0 +0
2018-02-26 2018-02-22 0.620 0 +0
2018-02-23 2018-02-21 0.610 0 +0
2018-02-22 2018-02-20 0.620 0 +0
2018-02-21 2018-02-15 0.640 0 +0
2018-02-20 2018-02-13 0.630 0 +0
2018-02-14 2018-02-12 0.610 0 +0
2018-02-13 2018-02-09 0.580 0 +0
2018-02-12 2018-02-08 0.580 0 +0
2018-02-09 2018-02-07 0.590 0 +0
2018-02-08 2018-02-06 0.590 0 +0
2018-02-07 2018-02-05 0.630 0 +0
2018-02-06 2018-02-02 0.650 0 +0
2018-02-05 2018-02-01 0.660 0 +0
2018-02-02 2018-01-31 0.600 0 +0
2018-02-01 2018-01-30 0.600 0 +0
2018-01-31 2018-01-29 0.660 0 +0
2018-01-30 2018-01-26 0.660 0 +0
2018-01-29 2018-01-25 0.680 0 +0
2018-01-26 2018-01-24 0.740 0 +0
2018-01-25 2018-01-23 0.680 0 +0
2018-01-24 2018-01-22 0.800 0 +0
2018-01-23 2018-01-19 0.280 0 +0
2018-01-22 2018-01-18 1.300 0 +0
2018-01-19 2018-01-17 1.310 0 +0
2018-01-18 2018-01-16 1.360 0 +0
2018-01-17 2018-01-15 1.360 0 +0
2018-01-16 2018-01-12 1.380 0 +0
2018-01-15 2018-01-11 1.370 0 +0
2018-01-12 2018-01-10 1.390 0 +0
2018-01-11 2018-01-09 1.390 0 +0
2018-01-10 2018-01-08 1.390 0 +0
2018-01-09 2018-01-05 1.400 0 +0
2018-01-08 2018-01-04 1.410 0 +0
2018-01-05 2018-01-03 1.400 0 +0
2018-01-04 2018-01-02 1.390 0 +0
2018-01-03 2017-12-29 1.400 0 +0
2018-01-02 2017-12-28 1.420 0 +0
2017-12-29 2017-12-27 1.390 0 +0
2017-12-28 2017-12-22 1.390 0 +0
2017-12-27 2017-12-21 1.390 0 +0
2017-12-22 2017-12-20 1.400 0 +0
2017-12-21 2017-12-19 1.440 0 +0
2017-12-20 2017-12-18 1.410 0 +0
2017-12-19 2017-12-15 1.420 0 +0
2017-12-18 2017-12-14 1.430 0 +0
2017-12-15 2017-12-13 1.440 0 +0
2017-12-14 2017-12-12 1.400 0 +0
2017-12-13 2017-12-11 1.440 0 +0
2017-12-12 2017-12-08 1.410 0 +0
2017-12-11 2017-12-07 1.420 0 +0
2017-12-08 2017-12-06 1.430 0 +0
2017-12-07 2017-12-05 1.460 0 +0
2017-12-06 2017-12-04 1.470 0 +0
2017-12-05 2017-12-01 1.450 0 +0
2017-12-04 2017-11-30 1.430 0 +0
2017-12-01 2017-11-29 1.430 0 +0
2017-11-30 2017-11-28 1.430 0 +0
2017-11-29 2017-11-27 1.440 0 +0
2017-11-28 2017-11-24 1.430 0 +0
2017-11-27 2017-11-23 1.440 0 +0
2017-11-24 2017-11-22 1.470 0 +0
2017-11-23 2017-11-21 1.480 0 +0
2017-11-22 2017-11-20 1.490 0 +0
2017-11-21 2017-11-17 1.490 0 +0
2017-11-20 2017-11-16 1.490 0 +0
2017-11-17 2017-11-15 1.490 0 +0
2017-11-16 2017-11-14 1.520 0 +0
2017-11-15 2017-11-13 1.510 0 +0
2017-11-14 2017-11-10 1.520 0 +0
2017-11-13 2017-11-09 1.520 0 +0
2017-11-10 2017-11-08 1.510 0 +0
2017-11-09 2017-11-07 1.460 0 +0
2017-11-08 2017-11-06 1.460 0 +0
2017-11-07 2017-11-03 1.470 0 +0
2017-11-06 2017-11-02 1.450 0 +0
2017-11-03 2017-11-01 1.480 0 +0
2017-11-02 2017-10-31 1.510 0 +0
2017-11-01 2017-10-30 1.530 0 +0
2017-10-31 2017-10-27 1.560 0 +0
2017-10-30 2017-10-26 1.520 0 +0
2017-10-27 2017-10-25 1.530 0 +0
2017-10-26 2017-10-24 1.530 0 +0
2017-10-25 2017-10-23 1.520 0 +0
2017-10-24 2017-10-20 1.530 0 +0
2017-10-23 2017-10-19 1.500 0 +0
2017-10-20 2017-10-18 1.490 0 +0
2017-10-19 2017-10-17 1.460 0 +0
2017-10-18 2017-10-16 1.500 0 +0
2017-10-17 2017-10-13 1.490 0 +0
2017-10-16 2017-10-12 1.530 0 +0
2017-10-13 2017-10-11 1.490 0 +0
2017-10-12 2017-10-10 1.490 0 +0
2017-10-11 2017-10-09 1.510 0 +0
2017-10-10 2017-10-06 1.490 0 +0
2017-10-09 2017-10-04 1.500 0 +0
2017-10-06 2017-10-03 1.510 0 +0
2017-10-04 2017-09-29 1.500 0 +0
2017-10-03 2017-09-28 1.500 0 +0
2017-09-29 2017-09-27 1.530 0 +0
2017-09-28 2017-09-26 1.520 0 +0
2017-09-27 2017-09-25 1.550 0 +0
2017-09-26 2017-09-22 1.550 0 +0
2017-09-25 2017-09-21 1.480 0 +0
2017-09-22 2017-09-20 1.500 0 +0
2017-09-21 2017-09-19 1.460 0 +0
2017-09-20 2017-09-18 1.480 0 +0
2017-09-19 2017-09-15 1.480 0 +0
2017-09-18 2017-09-14 1.550 0 +0
2017-09-15 2017-09-13 1.560 0 +0
2017-09-14 2017-09-12 1.580 0 +0
2017-09-13 2017-09-11 1.580 0 +0
2017-09-12 2017-09-08 1.590 0 +0
2017-09-11 2017-09-07 1.610 0 +0
2017-09-08 2017-09-06 1.600 0 +0
2017-09-07 2017-09-05 1.600 0 +0
2017-09-06 2017-09-04 1.620 0 +0
2017-09-05 2017-09-01 1.620 0 +0
2017-09-04 2017-08-31 1.600 0 +0
2017-09-01 2017-08-30 1.600 0 +0
2017-08-31 2017-08-29 1.530 0 +0
2017-08-30 2017-08-28 1.570 0 +0
2017-08-29 2017-08-25 1.640 0 +0
2017-08-28 2017-08-24 1.590 0 +0
2017-08-25 2017-08-22 1.600 0 +0
2017-08-24 2017-08-21 1.600 0 +0
2017-08-22 2017-08-18 1.600 0 +0
2017-08-21 2017-08-17 1.600 0 +0
2017-08-18 2017-08-16 1.650 0 +0
2017-08-17 2017-08-15 1.500 0 +0
2017-08-16 2017-08-14 1.590 0 +0
2017-08-15 2017-08-11 1.600 0 +0
2017-08-14 2017-08-10 1.630 0 +0
2017-08-11 2017-08-09 1.670 0 +0
2017-08-10 2017-08-08 1.670 0 +0
2017-08-09 2017-08-07 1.700 0 +0
2017-08-08 2017-08-04 1.710 0 +0
2017-08-07 2017-08-03 1.710 0 +0
2017-08-04 2017-08-02 1.750 0 +0
2017-08-03 2017-08-01 1.730 0 +0
2017-08-02 2017-07-31 1.740 0 +0
2017-08-01 2017-07-28 1.700 0 +0
2017-07-31 2017-07-27 1.700 0 +0
2017-07-28 2017-07-26 1.700 0 +0
2017-07-27 2017-07-25 1.700 0 +0
2017-07-26 2017-07-24 1.730 0 +0
2017-07-25 2017-07-21 1.760 0 +0
2017-07-24 2017-07-20 1.740 0 +0
2017-07-21 2017-07-19 1.730 0 +0
2017-07-20 2017-07-18 1.750 0 +0
2017-07-19 2017-07-17 1.720 0 +0
2017-07-18 2017-07-14 1.720 0 +0
2017-07-17 2017-07-13 1.810 0 +0
2017-07-14 2017-07-12 1.810 0 +0
2017-07-13 2017-07-11 1.800 0 +0
2017-07-12 2017-07-10 1.810 0 +0
2017-07-11 2017-07-07 1.800 0 +0
2017-07-10 2017-07-06 1.830 0 +0
2017-07-07 2017-07-05 1.810 0 +0
2017-07-06 2017-07-04 1.790 0 +0
2017-07-05 2017-07-03 1.790 0 +0
2017-07-04 2017-06-30 1.870 0 +0
2017-07-03 2017-06-29 1.860 0 +0
2017-06-30 2017-06-28 1.880 0 +0
2017-06-29 2017-06-27 1.900 0 +0
2017-06-28 2017-06-26 1.820 0 +0
2017-06-27 2017-06-23 1.820 0 +0
2017-06-26 2017-06-22 1.820 0 +0
2017-06-23 2017-06-21 1.840 0 +0
2017-06-22 2017-06-20 1.820 0 +0
2017-06-21 2017-06-19 1.820 0 +0
2017-06-20 2017-06-16 1.840 0 +0
2017-06-19 2017-06-15 1.830 0 +0
2017-06-16 2017-06-14 1.870 0 +0
2017-06-15 2017-06-13 1.870 0 +0
2017-06-14 2017-06-12 1.850 0 +0
2017-06-13 2017-06-09 1.880 0 +0
2017-06-12 2017-06-08 1.880 0 +0
2017-06-09 2017-06-07 1.870 0 +0
2017-06-08 2017-06-06 1.890 0 +0
2017-06-07 2017-06-05 1.890 0 +0
2017-06-06 2017-06-02 1.910 0 +0
2017-06-05 2017-06-01 1.860 0 +0
2017-06-02 2017-05-31 1.870 0 +0
2017-06-01 2017-05-29 1.880 0 +0
2017-05-31 2017-05-26 1.890 0 +0
2017-05-29 2017-05-25 1.890 0 +0
2017-05-26 2017-05-24 1.870 0 +0
2017-05-25 2017-05-23 1.910 0 +0
2017-05-24 2017-05-22 1.910 0 +0
2017-05-23 2017-05-19 1.900 0 +0
2017-05-22 2017-05-18 1.870 0 +0
2017-05-19 2017-05-17 1.910 0 +0
2017-05-18 2017-05-16 1.910 0 +0
2017-05-17 2017-05-15 1.900 0 +0
2017-05-16 2017-05-12 1.910 0 +0
2017-05-15 2017-05-11 1.910 0 +0
2017-05-12 2017-05-10 1.910 0 +0
2017-05-11 2017-05-09 1.880 0 +0
2017-05-10 2017-05-08 1.900 0 +0
2017-05-09 2017-05-05 1.910 0 +0
2017-05-08 2017-05-04 1.920 0 +0
2017-05-05 2017-05-02 1.900 0 +0
2017-05-04 2017-04-28 1.880 0 +0
2017-05-02 2017-04-27 1.900 0 +0
2017-04-28 2017-04-26 1.900 0 +0
2017-04-27 2017-04-25 1.890 0 +0
2017-04-26 2017-04-24 1.900 0 +0
2017-04-25 2017-04-21 1.890 0 +0
2017-04-24 2017-04-20 1.900 0 +0
2017-04-21 2017-04-19 1.910 0 +0
2017-04-20 2017-04-18 1.870 0 +0
2017-04-19 2017-04-13 1.860 0 +0
2017-04-18 2017-04-12 1.880 0 +0
2017-04-13 2017-04-11 1.860 0 +0
2017-04-12 2017-04-10 1.880 0 +0
2017-04-11 2017-04-07 1.880 0 +0
2017-04-10 2017-04-06 1.890 0 +0
2017-04-07 2017-04-05 1.900 0 +0
2017-04-06 2017-04-03 1.910 0 +0
2017-04-05 2017-03-31 1.880 0 +0
2017-04-03 2017-03-30 1.900 0 +0
2017-03-31 2017-03-29 1.870 0 +0
2017-03-30 2017-03-28 1.850 0 +0
2017-03-29 2017-03-27 1.880 0 +0
2017-03-28 2017-03-24 1.870 0 +0
2017-03-27 2017-03-23 1.890 0 +0
2017-03-24 2017-03-22 1.900 0 +0
2017-03-23 2017-03-21 1.910 0 +0
2017-03-22 2017-03-20 1.910 0 +0
2017-03-21 2017-03-17 1.950 0 +0
2017-03-20 2017-03-16 1.960 0 +0
2017-03-17 2017-03-15 1.940 0 +0
2017-03-16 2017-03-14 1.970 0 +0
2017-03-15 2017-03-13 1.980 0 +0
2017-03-14 2017-03-10 1.970 0 +0
2017-03-13 2017-03-09 1.990 0 +0
2017-03-10 2017-03-08 2.000 0 +0
2017-03-09 2017-03-07 2.010 0 +0
2017-03-08 2017-03-06 2.000 0 +0
2017-03-07 2017-03-03 2.010 0 +0
2017-03-06 2017-03-02 2.010 0 +0
2017-03-03 2017-03-01 1.990 0 +0
2017-03-02 2017-02-28 1.990 0 +0
2017-03-01 2017-02-27 2.000 0 +0
2017-02-28 2017-02-24 2.010 0 +0
2017-02-27 2017-02-23 1.990 0 +0
2017-02-24 2017-02-22 2.020 0 +0
2017-02-23 2017-02-21 2.010 0 +0
2017-02-22 2017-02-20 2.010 0 +0
2017-02-21 2017-02-17 2.000 0 +0
2017-02-20 2017-02-16 2.030 0 +0
2017-02-17 2017-02-15 2.030 0 +0
2017-02-16 2017-02-14 2.030 0 +0
2017-02-15 2017-02-13 2.070 0 +0
2017-02-14 2017-02-10 2.030 0 +0
2017-02-13 2017-02-09 2.020 0 +0
2017-02-10 2017-02-08 1.990 0 +0
2017-02-09 2017-02-07 1.980 0 +0
2017-02-08 2017-02-06 1.990 0 +0
2017-02-07 2017-02-03 1.930 0 +0
2017-02-06 2017-02-02 1.910 0 +0
2017-02-03 2017-02-01 1.900 0 +0
2017-02-02 2017-01-27 1.910 0 +0
2017-02-01 2017-01-25 1.910 0 +0
2017-01-26 2017-01-24 1.910 0 +0
2017-01-25 2017-01-23 1.910 0 -4,453,000
2016-11-02 2016-10-31 1.910 4,453,000 -13,500 0.26% 8,505,230
2016-10-27 2016-10-25 1.930 4,466,500 -8,000 0.26% 8,620,345
2016-10-25 2016-10-20 1.980 4,474,500 -6,500 0.26% 8,859,510
2016-10-11 2016-10-06 2.010 4,481,000 +15,000 0.26% 9,006,810
2016-10-07 2016-10-05 1.960 4,466,000 -10,000 0.26% 8,753,360
2016-10-06 2016-10-04 1.960 4,476,000 -100,000 0.26% 8,772,960
2016-10-04 2016-09-30 1.920 4,576,000 -100,000 0.26% 8,785,920
2016-10-03 2016-09-29 1.940 4,676,000 -80,000 0.27% 9,071,440
2016-09-15 2016-09-13 2.000 4,756,000 -89,500 0.28% 9,512,000
2016-08-11 2016-08-09 2.230 4,845,500 +100,000 0.28% 10,805,465
2016-07-29 2016-07-27 2.410 4,745,500 -60,000 0.27% 11,436,655
2016-07-28 2016-07-26 2.220 4,805,500 +10,000 0.28% 10,668,210
2016-07-27 2016-07-25 2.200 4,795,500 +50,000 0.28% 10,550,100
2016-07-19 2016-07-15 2.190 4,745,500 -40,000 0.27% 10,392,645
2016-07-15 2016-07-13 2.170 4,785,500 -15,000 0.28% 10,384,535
2016-07-14 2016-07-12 2.210 4,800,500 -20,000 0.28% 10,609,105
2016-07-13 2016-07-11 2.230 4,820,500 +10,000 0.28% 10,749,715
2016-07-12 2016-07-08 2.330 4,810,500 -210,000 0.28% 11,208,465
2016-07-11 2016-07-07 2.240 5,020,500 -10,000 0.29% 11,245,920
2016-06-22 2016-06-20 2.000 5,030,500 -20,000 0.29% 10,061,000
2016-06-20 2016-06-16 1.750 5,050,500 +20,000 0.29% 8,838,375
2016-05-30 2016-05-26 1.780 5,030,500 -130,000 0.29% 8,954,290
2016-05-16 2016-05-12 1.790 5,160,500 -10,000 0.29% 9,237,295
2016-04-19 2016-04-15 1.840 5,170,500 -283,000 0.29% 9,513,720
2016-04-18 2016-04-14 1.830 5,453,500 -145,500 0.31% 9,979,905
2016-04-01 2016-03-30 1.840 5,599,000 -110,000 0.32% 10,302,160
2016-03-30 2016-03-24 1.850 5,709,000 -30,000 0.32% 10,561,650
2016-03-21 2016-03-17 1.860 5,739,000 -17,500 0.33% 10,674,540
2016-03-18 2016-03-16 1.890 5,756,500 -14,000 0.33% 10,879,785
2016-03-15 2016-03-11 1.850 5,770,500 -401,500 0.33% 10,675,425
2016-03-14 2016-03-10 1.850 6,172,000 -612,000 0.35% 11,418,200
2016-03-11 2016-03-09 1.880 6,784,000 -129,000 0.39% 12,753,920
2016-03-09 2016-03-07 1.890 6,913,000 -485,000 0.39% 13,065,570
2016-03-07 2016-03-03 1.900 7,398,000 +30,000 0.42% 14,056,200
2016-02-25 2016-02-23 1.860 7,368,000 -30,000 0.42% 13,704,480
2016-02-24 2016-02-22 1.780 7,398,000 +30,000 0.42% 13,168,440
2016-02-05 2016-02-03 1.830 7,368,000 -210,000 0.42% 13,483,440
2016-02-02 2016-01-29 1.900 7,578,000 +29,500 0.43% 14,398,200
2016-01-26 2016-01-22 1.880 7,548,500 +58,000 0.43% 14,191,180
2016-01-11 2016-01-07 1.860 7,490,500 -50,000 0.43% 13,932,330
2016-01-08 2016-01-06 1.940 7,540,500 -20,000 0.43% 14,628,570
2016-01-04 2015-12-29 2.040 7,560,500 +20,000 0.43% 15,423,420
2015-12-18 2015-12-16 1.850 7,540,500 +10,000 0.43% 13,949,925
2015-12-16 2015-12-14 1.800 7,530,500 +10,000 0.43% 13,554,900
2015-12-14 2015-12-10 1.880 7,520,500 +10,000 0.43% 14,138,540
2015-11-30 2015-11-26 2.040 7,510,500 +10,000 0.43% 15,321,420
2015-11-09 2015-11-05 1.970 7,500,500 -10,000 0.43% 14,775,985
2015-09-18 2015-09-16 1.730 7,510,500 -20,000 0.42% 12,993,165
2015-07-13 2015-07-09 1.620 7,530,500 +400,000 0.42% 12,199,410
2015-07-10 2015-07-08 1.270 7,130,500 +110,000 0.40% 9,055,735
2015-07-09 2015-07-07 1.680 7,020,500 -30,000 0.39% 11,794,440
2015-07-08 2015-07-06 1.730 7,050,500 +4,000 0.39% 12,197,365
2015-07-07 2015-07-03 1.920 7,046,500 +5,000 0.39% 13,529,280
2015-07-02 2015-06-29 2.040 7,041,500 -40,000 0.39% 14,364,660
2015-06-29 2015-06-25 2.120 7,081,500 -160,000 0.39% 15,012,780
2015-06-25 2015-06-23 2.130 7,241,500 +80,000 0.40% 15,424,395
2015-06-24 2015-06-22 2.150 7,161,500 +2,000 0.40% 15,397,225
2015-06-18 2015-06-16 2.070 7,159,500 +18,000 0.40% 14,820,165
2015-06-17 2015-06-15 2.170 7,141,500 +40,000 0.40% 15,497,055
2015-06-16 2015-06-12 2.210 7,101,500 +40,000 0.40% 15,694,315
2015-06-08 2015-06-04 2.020 7,061,500 +40,000 0.39% 14,264,230
2015-06-01 2015-05-28 2.020 7,021,500 -20,000 0.39% 14,183,430
2015-05-29 2015-05-27 2.050 7,041,500 -30,000 0.39% 14,435,075
2015-05-27 2015-05-22 2.080 7,071,500 +80,000 0.39% 14,708,720
2015-05-26 2015-05-21 2.030 6,991,500 +20,000 0.39% 14,192,745
2015-05-22 2015-05-20 2.090 6,971,500 -10,000 0.39% 14,570,435
2015-05-19 2015-05-15 2.160 6,981,500 -4,000 0.39% 15,080,040
2015-05-18 2015-05-14 2.120 6,985,500 +30,000 0.39% 14,809,260
2015-05-13 2015-05-11 2.020 6,955,500 -10,000 0.39% 14,050,110
2015-05-12 2015-05-08 2.060 6,965,500 -10,000 0.39% 14,348,930
2015-05-11 2015-05-07 2.080 6,975,500 -45,000 0.39% 14,509,040
2015-05-08 2015-05-06 2.130 7,020,500 +30,000 0.39% 14,953,665
2015-05-07 2015-05-05 2.130 6,990,500 +10,000 0.39% 14,889,765
2015-05-05 2015-04-30 2.250 6,980,500 -99,500 0.39% 15,706,125
2015-05-04 2015-04-29 2.170 7,080,000 -205,000 0.39% 15,363,600
2015-04-30 2015-04-28 2.030 7,285,000 -140,000 0.41% 14,788,550
2015-04-29 2015-04-27 2.090 7,425,000 -25,000 0.41% 15,518,250
2015-04-28 2015-04-24 1.910 7,450,000 -110,000 0.41% 14,229,500
2015-04-24 2015-04-22 1.940 7,560,000 -10,000 0.42% 14,666,400
2015-04-23 2015-04-21 1.930 7,570,000 -10,000 0.42% 14,610,100
2015-04-22 2015-04-20 1.920 7,580,000 -37,500 0.42% 14,553,600
2015-04-21 2015-04-17 1.990 7,617,500 +207,000 0.42% 15,158,825
2015-04-20 2015-04-16 2.030 7,410,500 +380,000 0.41% 15,043,315
2015-04-17 2015-04-15 1.960 7,030,500 -10,000 0.39% 13,779,780
2015-04-16 2015-04-14 2.020 7,040,500 +20,000 0.39% 14,221,810
2015-04-15 2015-04-13 2.110 7,020,500 -30,000 0.39% 14,813,255
2015-04-14 2015-04-10 2.000 7,050,500 +220,000 0.39% 14,101,000
2015-04-01 2015-03-30 1.780 6,830,500 -20,000 0.38% 12,158,290
2015-03-27 2015-03-25 1.760 6,850,500 +20,000 0.38% 12,056,880
2015-03-06 2015-03-04 1.780 6,830,500 -30,000 0.38% 12,158,290
2015-02-16 2015-02-12 1.630 6,860,500 -50,000 0.38% 11,182,615
2015-02-12 2015-02-10 1.620 6,910,500 -6,000 0.38% 11,195,010
2015-01-21 2015-01-19 1.630 6,916,500 +50,000 0.39% 11,273,895
2015-01-13 2015-01-09 1.750 6,866,500 -10,000 0.38% 12,016,375
2015-01-09 2015-01-07 1.760 6,876,500 -10,000 0.38% 12,102,640
2015-01-06 2015-01-02 1.830 6,886,500 -10,000 0.38% 12,602,295
2014-12-19 2014-12-17 1.780 6,896,500 -20,000 0.38% 12,275,770
2014-12-08 2014-12-04 1.940 6,916,500 -5,000 0.39% 13,418,010
2014-12-04 2014-12-02 1.940 6,921,500 +10,000 0.39% 13,427,710
2014-12-03 2014-12-01 2.020 6,911,500 -192,000 0.38% 13,961,230
2014-11-26 2014-11-24 2.010 7,103,500 +250,000 0.40% 14,278,035
2014-11-20 2014-11-18 2.080 6,853,500 +50,000 0.38% 14,255,280
2014-11-19 2014-11-17 2.170 6,803,500 +21,000 0.38% 14,763,595
2014-11-11 2014-11-07 2.050 6,782,500 -80,000 0.38% 13,904,125
2014-11-03 2014-10-30 2.020 6,862,500 +80,000 0.38% 13,862,250
2014-10-30 2014-10-28 2.130 6,782,500 -300,000 0.38% 14,446,725
2014-10-29 2014-10-27 2.070 7,082,500 +295,000 0.39% 14,660,775
2014-10-15 2014-10-13 2.240 6,787,500 -10,000 0.38% 15,204,000
2014-10-06 2014-09-30 2.330 6,797,500 -30,000 0.38% 15,838,175
2014-10-03 2014-09-29 2.350 6,827,500 -40,000 0.38% 16,044,625
2014-09-30 2014-09-26 2.360 6,867,500 -20,000 0.38% 16,207,300
2014-09-26 2014-09-24 2.370 6,887,500 +65,000 0.38% 16,323,375
2014-09-25 2014-09-23 2.450 6,822,500 +15,000 0.38% 16,715,125
2014-09-23 2014-09-19 2.220 6,807,500 -200,000 0.38% 15,112,650
2014-09-15 2014-09-11 2.330 7,007,500 +200,000 0.39% 16,327,475
2014-09-08 2014-09-04 2.340 6,807,500 -170,000 0.38% 15,929,550
2014-08-29 2014-08-27 2.440 6,977,500 -12,000 0.39% 17,025,100
2014-08-28 2014-08-26 2.480 6,989,500 -20,000 0.39% 17,333,960
2014-08-27 2014-08-25 2.490 7,009,500 +262,500 0.39% 17,453,655
2014-08-26 2014-08-22 2.550 6,747,000 +113,000 0.38% 17,204,850
2014-08-25 2014-08-21 2.600 6,634,000 +129,500 0.37% 17,248,400
2014-08-21 2014-08-19 2.480 6,504,500 +500,000 0.36% 16,131,160
2014-08-20 2014-08-18 2.500 6,004,500 -10,000 0.33% 15,011,250
2014-08-15 2014-08-13 2.420 6,014,500 +20,000 0.33% 14,555,090
2014-08-14 2014-08-12 2.410 5,994,500 +4,000 0.33% 14,446,745
2014-08-13 2014-08-11 2.410 5,990,500 +500,000 0.33% 14,437,105
2014-08-07 2014-08-05 2.410 5,490,500 -20,000 0.31% 13,232,105
2014-08-06 2014-08-04 2.390 5,510,500 +47,500 0.31% 13,170,095
2014-08-05 2014-08-01 2.420 5,463,000 +472,500 0.30% 13,220,460
2014-08-04 2014-07-31 2.470 4,990,500 -20,000 0.28% 12,326,535
2014-07-31 2014-07-29 2.440 5,010,500 +20,000 0.28% 12,225,620
2014-07-25 2014-07-23 2.500 4,990,500 +520,000 0.28% 12,476,250
2014-07-24 2014-07-22 2.600 4,470,500 +12,000 0.25% 11,623,300
2014-07-23 2014-07-21 2.550 4,458,500 +89,500 0.25% 11,369,175
2014-07-22 2014-07-18 2.470 4,369,000 +200,000 0.24% 10,791,430
2014-07-18 2014-07-16 2.650 4,169,000 +300,000 0.23% 11,047,850
2014-07-16 2014-07-14 2.750 3,869,000 +80,000 0.22% 10,639,750
2014-07-15 2014-07-11 2.650 3,789,000 -40,000 0.25% 10,040,850
2014-07-14 2014-07-10 2.450 3,829,000 -10,000 0.25% 9,381,050
2014-07-10 2014-07-08 2.420 3,839,000 +510,000 0.26% 9,290,380
2014-07-09 2014-07-07 2.440 3,329,000 +30,000 0.22% 8,122,760
2014-07-04 2014-07-02 2.460 3,299,000 -30,000 0.22% 8,115,540
2014-06-19 2014-06-17 2.500 3,329,000 -20,000 0.22% 8,322,500
2014-06-18 2014-06-16 2.490 3,349,000 +10,000 0.22% 8,339,010
2014-06-11 2014-06-09 2.490 3,339,000 +20,000 0.22% 8,314,110
2014-06-10 2014-06-06 2.500 3,319,000 +500,000 0.22% 8,297,500
2014-06-03 2014-05-29 2.400 2,819,000 -8,000 0.19% 6,765,600
2014-05-30 2014-05-28 2.310 2,827,000 +8,000 0.19% 6,530,370
2014-05-28 2014-05-26 2.350 2,819,000 -20,000 0.19% 6,624,650
2014-05-26 2014-05-22 2.410 2,839,000 +20,000 0.19% 6,841,990
2014-05-23 2014-05-21 2.380 2,819,000 +20,000 0.19% 6,709,220
2014-05-22 2014-05-20 2.400 2,799,000 -10,000 0.19% 6,717,600
2014-05-21 2014-05-19 2.260 2,809,000 +500,000 0.19% 6,348,340
2014-05-20 2014-05-16 2.120 2,309,000 +760,000 0.15% 4,895,080
2014-05-14 2014-05-12 2.010 1,549,000 +40,000 0.10% 3,113,490
2014-05-13 2014-05-09 2.030 1,509,000 -100,000 0.10% 3,063,270
2014-05-09 2014-05-07 2.070 1,609,000 -30,000 0.11% 3,330,630
2014-05-05 2014-04-30 2.150 1,639,000 +30,000 0.11% 3,523,850
2014-04-30 2014-04-28 2.050 1,609,000 -8,000 0.11% 3,298,450
2014-04-29 2014-04-25 2.090 1,617,000 -30,000 0.11% 3,379,530
2014-04-28 2014-04-24 2.080 1,647,000 +8,000 0.11% 3,425,760
2014-04-25 2014-04-23 2.030 1,639,000 -11,500 0.11% 3,327,170
2014-04-24 2014-04-22 2.040 1,650,500 +31,500 0.11% 3,367,020
2014-04-23 2014-04-17 2.010 1,619,000 +10,000 0.11% 3,254,190
2014-04-22 2014-04-16 2.030 1,609,000 +5,000 0.11% 3,266,270
2014-04-08 2014-04-04 2.290 1,604,000 -20,000 0.11% 3,673,160
2014-04-07 2014-04-03 2.320 1,624,000 -40,000 0.11% 3,767,680
2014-03-27 2014-03-25 2.250 1,664,000 +10,000 0.11% 3,744,000
2014-03-26 2014-03-24 2.310 1,654,000 +20,000 0.11% 3,820,740
2014-03-21 2014-03-19 2.370 1,634,000 +40,000 0.11% 3,872,580
2014-03-18 2014-03-14 2.280 1,594,000 +5,000 0.11% 3,634,320
2014-03-17 2014-03-13 2.340 1,589,000 -30,000 0.11% 3,718,260
2014-03-14 2014-03-12 2.270 1,619,000 +50,000 0.11% 3,675,130
2014-03-13 2014-03-11 2.340 1,569,000 +15,000 0.10% 3,671,460
2014-03-12 2014-03-10 2.430 1,554,000 +22,000 0.10% 3,776,220
2014-03-11 2014-03-07 2.500 1,532,000 +30,000 0.10% 3,830,000
2014-03-10 2014-03-06 2.600 1,502,000 +50,000 0.10% 3,905,200
2014-03-07 2014-03-05 2.470 1,452,000 +100,000 0.10% 3,586,440
2014-03-06 2014-03-04 2.460 1,352,000 +145,000 0.09% 3,325,920
2014-03-05 2014-03-03 2.500 1,207,000 -92,000 0.08% 3,017,500
2014-03-04 2014-02-28 2.700 1,299,000 -30,000 0.09% 3,507,300
2014-03-03 2014-02-27 2.480 1,329,000 +20,000 0.09% 3,295,920
2014-02-28 2014-02-26 2.390 1,309,000 -60,000 0.09% 3,128,510
2014-02-27 2014-02-25 2.300 1,369,000 +30,000 0.09% 3,148,700
2014-02-07 2014-02-05 2.020 1,339,000 -50,000 0.09% 2,704,780
2014-01-29 2014-01-27 2.010 1,389,000 -20,000 0.09% 2,791,890
2014-01-27 2014-01-23 2.150 1,409,000 +5,000 0.09% 3,029,350
2014-01-24 2014-01-22 2.250 1,404,000 +50,000 0.09% 3,159,000
2014-01-21 2014-01-17 2.280 1,354,000 +10,000 0.09% 3,087,120
2014-01-20 2014-01-16 2.270 1,344,000 +20,000 0.09% 3,050,880
2014-01-17 2014-01-15 2.310 1,324,000 +20,000 0.09% 3,058,440
2014-01-15 2014-01-13 2.370 1,304,000 -3,000 0.09% 3,090,480
2014-01-10 2014-01-08 2.370 1,307,000 +84,500 0.09% 3,097,590
2014-01-08 2014-01-06 2.420 1,222,500 +20,500 0.08% 2,958,450
2014-01-07 2014-01-03 2.480 1,202,000 +20,000 0.08% 2,980,960
2014-01-03 2013-12-31 2.500 1,182,000 -30,000 0.08% 2,955,000
2013-12-30 2013-12-24 2.550 1,212,000 -50,000 0.08% 3,090,600
2013-12-23 2013-12-19 2.550 1,262,000 -402,500 0.09% 3,218,100
2013-12-19 2013-12-17 2.300 1,664,500 +50,000 0.11% 3,828,350
2013-12-17 2013-12-13 2.350 1,614,500 -20,000 0.11% 3,794,075
2013-12-16 2013-12-12 2.300 1,634,500 -20,000 0.11% 3,759,350
2013-12-12 2013-12-10 2.300 1,654,500 +9,500 0.12% 3,805,350
2013-12-10 2013-12-06 2.320 1,645,000 +50,000 0.12% 3,816,400
2013-12-09 2013-12-05 2.420 1,595,000 +293,000 0.11% 3,859,900
2013-12-06 2013-12-04 2.450 1,302,000 +50,000 0.09% 3,189,900
2013-12-04 2013-12-02 2.330 1,252,000 +10,000 0.09% 2,917,160
2013-12-03 2013-11-29 2.250 1,242,000 -10,000 0.09% 2,794,500
2013-12-02 2013-11-28 2.180 1,252,000 -2,000 0.09% 2,729,360
2013-11-28 2013-11-26 2.230 1,254,000 +30,000 0.09% 2,796,420
2013-11-27 2013-11-25 2.170 1,224,000 +64,000 0.09% 2,656,080
2013-11-26 2013-11-22 2.190 1,160,000 -8,000 0.08% 2,540,400
2013-11-25 2013-11-21 2.180 1,168,000 +10,000 0.09% 2,546,240
2013-11-22 2013-11-20 2.150 1,158,000 -10,000 0.08% 2,489,700
2013-11-15 2013-11-13 2.080 1,168,000 -40,000 0.09% 2,429,440
2013-11-12 2013-11-08 2.080 1,208,000 -150,000 0.09% 2,512,640
2013-11-11 2013-11-07 2.100 1,358,000 +10,000 0.10% 2,851,800
2013-11-08 2013-11-06 2.140 1,348,000 +6,000 0.10% 2,884,720
2013-11-05 2013-11-01 2.140 1,342,000 -10,000 0.10% 2,871,880
2013-11-01 2013-10-30 2.150 1,352,000 +50,000 0.10% 2,906,800
2013-10-31 2013-10-29 2.150 1,302,000 +50,000 0.09% 2,799,300
2013-10-30 2013-10-28 2.200 1,252,000 +24,000 0.09% 2,754,400
2013-10-29 2013-10-25 2.190 1,228,000 +5,000 0.09% 2,689,320
2013-10-28 2013-10-24 2.200 1,223,000 +60,000 0.09% 2,690,600
2013-10-25 2013-10-23 2.110 1,163,000 -20,000 0.08% 2,453,930
2013-10-23 2013-10-21 2.110 1,183,000 +20,000 0.09% 2,496,130
2013-10-18 2013-10-16 2.120 1,163,000 -18,000 0.08% 2,465,560
2013-10-17 2013-10-15 2.130 1,181,000 -2,000 0.09% 2,515,530
2013-10-11 2013-10-09 2.140 1,183,000 +14,000 0.09% 2,531,620
2013-10-04 2013-10-02 2.010 1,169,000 +50,000 0.09% 2,349,690
2013-09-25 2013-09-23 2.060 1,119,000 -10,000 0.08% 2,305,140
2013-09-23 2013-09-18 1.990 1,129,000 -30,000 0.08% 2,246,710
2013-09-19 2013-09-17 1.950 1,159,000 -10,000 0.08% 2,260,050
2013-09-12 2013-09-10 1.940 1,169,000 +10,000 0.09% 2,267,860
2013-09-05 2013-09-03 1.870 1,159,000 -150,000 0.08% 2,167,330
2013-09-02 2013-08-29 1.950 1,309,000 +50,000 0.10% 2,552,550
2013-08-30 2013-08-28 1.950 1,259,000 -20,000 0.09% 2,455,050
2013-08-28 2013-08-26 2.090 1,279,000 +36,000 0.09% 2,673,110
2013-08-27 2013-08-23 2.120 1,243,000 +20,000 0.09% 2,635,160
2013-08-16 2013-08-13 2.230 1,223,000 +30,000 0.09% 2,727,290
2013-08-15 2013-08-12 2.200 1,193,000 -215,000 0.09% 2,624,600
2013-08-12 2013-08-08 2.140 1,408,000 +10,000 0.10% 3,013,120
2013-08-09 2013-08-07 2.240 1,398,000 +230,000 0.10% 3,131,520
2013-08-07 2013-08-05 2.300 1,168,000 +56,000 0.09% 2,686,400
2013-08-02 2013-07-31 2.180 1,112,000 -30,000 0.08% 2,424,160
2013-07-31 2013-07-29 2.150 1,142,000 +10,000 0.08% 2,455,300
2013-07-30 2013-07-26 2.090 1,132,000 -50,000 0.08% 2,365,880
2013-07-29 2013-07-25 2.060 1,182,000 +20,000 0.09% 2,434,920
2013-07-26 2013-07-24 2.010 1,162,000 +2,000 0.08% 2,335,620
2013-07-25 2013-07-23 2.010 1,160,000 +30,000 0.08% 2,331,600
2013-07-22 2013-07-18 2.050 1,130,000 +6,000 0.08% 2,316,500
2013-07-15 2013-07-11 2.000 1,124,000 -86,000 0.08% 2,248,000
2013-07-11 2013-07-09 2.040 1,210,000 +40,000 0.09% 2,468,400
2013-07-08 2013-07-04 2.120 1,170,000 +20,000 0.09% 2,480,400
2013-07-05 2013-07-03 2.030 1,150,000 +20,000 0.08% 2,334,500
2013-07-03 2013-06-28 2.010 1,130,000 -45,000 0.08% 2,271,300
2013-07-02 2013-06-27 1.980 1,175,000 +45,000 0.09% 2,326,500
2013-06-27 2013-06-25 1.960 1,130,000 -25,000 0.08% 2,214,800
2013-06-26 2013-06-24 2.030 1,155,000 +2,000 0.09% 2,344,650
2013-06-25 2013-06-21 2.050 1,153,000 +6,000 0.09% 2,363,650
2013-06-24 2013-06-20 2.050 1,147,000 +75,000 0.09% 2,351,350
2013-06-20 2013-06-18 2.010 1,072,000 -69,000 0.08% 2,154,720
2013-06-19 2013-06-17 1.930 1,141,000 +9,000 0.09% 2,202,130
2013-06-18 2013-06-14 1.970 1,132,000 +10,000 0.09% 2,230,040
2013-06-17 2013-06-13 2.070 1,122,000 +10,000 0.09% 2,322,540
2013-06-11 2013-06-07 2.140 1,112,000 +10,000 0.09% 2,379,680
2013-06-10 2013-06-06 2.130 1,102,000 -25,000 0.09% 2,347,260
2013-06-07 2013-06-05 2.130 1,127,000 -75,000 0.09% 2,400,510
2013-06-06 2013-06-04 2.040 1,202,000 -102,000 0.10% 2,452,080
2013-06-05 2013-06-03 1.910 1,304,000 -40,000 0.11% 2,490,640
2013-06-04 2013-05-31 1.850 1,344,000 -20,000 0.11% 2,486,400
2013-06-03 2013-05-30 1.800 1,364,000 -70,000 0.11% 2,455,200
2013-05-31 2013-05-29 1.790 1,434,000 +2,000 0.12% 2,566,860
2013-05-30 2013-05-28 1.810 1,432,000 +10,000 0.12% 2,591,920
2013-05-29 2013-05-27 1.740 1,422,000 -98,500 0.12% 2,474,280
2013-05-28 2013-05-24 1.680 1,520,500 -69,000 0.12% 2,554,440
2013-05-27 2013-05-23 1.490 1,589,500 +30,000 0.13% 2,368,355
2013-05-24 2013-05-22 1.530 1,559,500 +30,000 0.13% 2,386,035
2013-05-13 2013-05-09 1.570 1,529,500 +10,000 0.12% 2,401,315
2013-05-10 2013-05-08 1.580 1,519,500 -45,000 0.12% 2,400,810
2013-05-09 2013-05-07 1.540 1,564,500 +51,000 0.13% 2,409,330
2013-05-08 2013-05-06 1.510 1,513,500 +30,000 0.12% 2,285,385
2013-05-06 2013-05-02 1.540 1,483,500 +75,000 0.12% 2,284,590
2013-04-30 2013-04-26 1.560 1,408,500 -40,000 0.11% 2,197,260
2013-04-25 2013-04-23 1.540 1,448,500 +20,000 0.12% 2,230,690
2013-04-18 2013-04-16 1.570 1,428,500 +10,000 0.12% 2,242,745
2013-04-17 2013-04-15 1.580 1,418,500 +20,000 0.11% 2,241,230
2013-04-16 2013-04-12 1.600 1,398,500 +5,000 0.11% 2,237,600
2013-04-15 2013-04-11 1.540 1,393,500 -75,000 0.11% 2,145,990
2013-04-12 2013-04-10 1.500 1,468,500 +68,000 0.12% 2,202,750
2013-04-11 2013-04-09 1.440 1,400,500 +7,000 0.11% 2,016,720
2013-04-10 2013-04-08 1.390 1,393,500 -350,000 0.11% 1,936,965
2013-04-09 2013-04-05 1.400 1,743,500 +28,000 0.14% 2,440,900
2013-04-08 2013-04-03 1.400 1,715,500 -30,000 0.14% 2,401,700
2013-03-27 2013-03-25 1.490 1,745,500 -20,000 0.14% 2,600,795
2013-03-26 2013-03-22 1.420 1,765,500 +10,000 0.14% 2,507,010
2013-03-22 2013-03-20 1.390 1,755,500 +10,000 0.14% 2,440,145
2013-03-21 2013-03-19 1.370 1,745,500 -3,000 0.14% 2,391,335
2013-03-20 2013-03-18 1.420 1,748,500 -10,000 0.14% 2,482,870
2013-03-19 2013-03-15 1.480 1,758,500 -10,000 0.14% 2,602,580
2013-03-18 2013-03-14 1.490 1,768,500 +10,000 0.14% 2,635,065
2013-03-15 2013-03-13 1.500 1,758,500 -45,000 0.14% 2,637,750
2013-03-14 2013-03-12 1.560 1,803,500 -10,000 0.15% 2,813,460
2013-03-12 2013-03-08 1.580 1,813,500 +30,000 0.15% 2,865,330
2013-03-07 2013-03-05 1.600 1,783,500 +120,000 0.14% 2,853,600
2013-03-06 2013-03-04 1.640 1,663,500 +28,500 0.13% 2,728,140
2013-03-05 2013-03-01 1.660 1,635,000 -240,000 0.13% 2,714,100
2013-03-04 2013-02-28 1.610 1,875,000 +30,000 0.15% 3,018,750
2013-03-01 2013-02-27 1.580 1,845,000 -27,000 0.15% 2,915,100
2013-02-28 2013-02-26 1.580 1,872,000 -23,000 0.15% 2,957,760
2013-02-25 2013-02-21 1.630 1,895,000 -40,000 0.15% 3,088,850
2013-02-22 2013-02-20 1.680 1,935,000 +270,000 0.16% 3,250,800
2013-02-21 2013-02-19 1.670 1,665,000 -160,000 0.13% 2,780,550
2013-02-20 2013-02-18 1.720 1,825,000 +215,000 0.15% 3,139,000
2013-02-19 2013-02-15 1.610 1,610,000 +30,000 0.13% 2,592,100
2013-02-18 2013-02-14 1.560 1,580,000 +20,000 0.13% 2,464,800
2013-02-07 2013-02-05 1.560 1,560,000 -182,000 0.13% 2,433,600
2013-02-06 2013-02-04 1.590 1,742,000 +10,000 0.14% 2,769,780
2013-02-05 2013-02-01 1.630 1,732,000 +25,000 0.14% 2,823,160
2013-02-01 2013-01-30 1.650 1,707,000 +10,000 0.14% 2,816,550
2013-01-30 2013-01-28 1.670 1,697,000 +28,000 0.14% 2,833,990
2013-01-29 2013-01-25 1.650 1,669,000 -40,000 0.14% 2,753,850
2013-01-28 2013-01-24 1.720 1,709,000 +30,000 0.14% 2,939,480
2013-01-25 2013-01-23 1.860 1,679,000 +60,000 0.14% 3,122,940
2013-01-24 2013-01-22 1.880 1,619,000 -62,000 0.13% 3,043,720
2013-01-23 2013-01-21 1.830 1,681,000 -20,000 0.14% 3,076,230
2013-01-22 2013-01-18 1.810 1,701,000 +30,000 0.14% 3,078,810
2013-01-21 2013-01-17 1.850 1,671,000 -103,000 0.14% 3,091,350
2013-01-18 2013-01-16 1.780 1,774,000 -19,500 0.14% 3,157,720
2013-01-17 2013-01-15 1.850 1,793,500 +80,500 0.15% 3,317,975
2013-01-16 2013-01-14 1.890 1,713,000 +21,000 0.14% 3,237,570
2013-01-15 2013-01-11 1.960 1,692,000 -20,000 0.14% 3,316,320
2013-01-14 2013-01-10 2.020 1,712,000 -20,000 0.14% 3,458,240
2013-01-11 2013-01-09 2.040 1,732,000 -96,000 0.14% 3,533,280
2013-01-10 2013-01-08 2.000 1,828,000 +30,000 0.15% 3,656,000
2013-01-09 2013-01-07 2.110 1,798,000 +181,000 0.15% 3,793,780
2013-01-08 2013-01-04 2.000 1,617,000 +50,000 0.13% 3,234,000
2013-01-07 2013-01-03 2.000 1,567,000 +50,000 0.13% 3,134,000
2013-01-04 2013-01-02 2.000 1,517,000 +145,000 0.12% 3,034,000
2013-01-03 2012-12-31 1.940 1,372,000 +14,000 0.11% 2,661,680
2012-12-28 2012-12-24 2.020 1,358,000 -30,000 0.11% 2,743,160
2012-12-27 2012-12-20 2.050 1,388,000 +175,500 0.11% 2,845,400
2012-12-21 2012-12-19 2.130 1,212,500 +314,500 0.10% 2,582,625
2012-12-20 2012-12-18 2.250 898,000 +30,000 0.07% 2,020,500
2012-12-17 2012-12-13 2.100 868,000 +30,000 0.07% 1,822,800
2012-12-14 2012-12-12 2.130 838,000 +10,000 0.07% 1,784,940
2012-12-13 2012-12-11 2.090 828,000 -142,000 0.07% 1,730,520
2012-12-12 2012-12-10 2.100 970,000 +50,000 0.08% 2,037,000
2012-12-11 2012-12-07 2.170 920,000 +147,000 0.07% 1,996,400
2012-12-10 2012-12-06 2.140 773,000 -10,000 0.06% 1,654,220
2012-12-07 2012-12-05 2.220 783,000 +67,500 0.06% 1,738,260
2012-12-06 2012-12-04 2.220 715,500 +128,000 0.06% 1,588,410
2012-12-05 2012-12-03 2.380 587,500 +82,500 0.05% 1,398,250
2012-12-04 2012-11-30 1.860 505,000 -10,000 0.04% 939,300
2012-12-03 2012-11-29 1.760 515,000 +10,000 0.04% 906,400
2012-11-30 2012-11-28 1.740 505,000 -30,000 0.04% 878,700
2012-11-27 2012-11-23 1.790 535,000 +30,000 0.04% 957,650
2012-11-26 2012-11-22 1.820 505,000 -40,000 0.04% 919,100
2012-11-22 2012-11-20 1.830 545,000 +40,000 0.04% 997,350
2012-11-20 2012-11-16 1.880 505,000 -40,000 0.04% 949,400
2012-11-19 2012-11-15 1.810 545,000 +50,000 0.04% 986,450
2012-11-13 2012-11-09 2.020 495,000 -10,000 0.04% 999,900
2012-11-08 2012-11-06 1.840 505,000 +20,000 0.04% 929,200
2012-11-07 2012-11-05 1.890 485,000 +10,000 0.04% 916,650
2012-10-29 2012-10-25 1.350 475,000 -10,000 0.04% 641,250
2012-10-26 2012-10-24 1.340 485,000 +10,000 0.04% 649,900
2012-10-25 2012-10-22 1.350 475,000 -10,000 0.04% 641,250
2012-10-24 2012-10-19 1.360 485,000 +10,000 0.04% 659,600
2012-10-18 2012-10-16 1.390 475,000 +10,000 0.04% 660,250
2012-10-12 2012-10-10 1.460 465,000 +15,000 0.04% 678,900
2012-10-05 2012-10-03 1.510 450,000 -10,000 0.04% 679,500
2012-09-28 2012-09-26 1.590 460,000 +15,000 0.04% 731,400
2012-09-27 2012-09-25 1.630 445,000 +10,000 0.04% 725,350
2012-08-24 2012-08-22 1.600 435,000 -10,000 0.04% 696,000
2012-08-09 2012-08-07 1.740 445,000 +20,000 0.04% 774,300
2012-06-04 2012-05-31 1.990 425,000 -100,000 0.03% 845,750
2012-04-20 2012-04-18 2.000 525,000 -10,000 0.04% 1,050,000
2012-04-16 2012-04-12 1.990 535,000 -30,000 0.04% 1,064,650
2012-04-05 2012-04-02 1.980 565,000 +10,000 0.05% 1,118,700
2012-04-02 2012-03-29 2.370 555,000 -14,000 0.05% 1,315,350
2012-03-30 2012-03-28 2.410 569,000 -136,000 0.05% 1,371,290
2012-03-28 2012-03-26 2.550 705,000 +50,000 0.06% 1,797,750
2012-03-27 2012-03-23 2.500 655,000 -5,000 0.05% 1,637,500
2012-03-21 2012-03-19 2.600 660,000 +2,000 0.05% 1,716,000
2012-03-20 2012-03-16 2.600 658,000 -99,500 0.05% 1,710,800
2012-03-16 2012-03-14 2.600 757,500 -45,500 0.06% 1,969,500
2012-03-15 2012-03-13 2.600 803,000 -10,000 0.07% 2,087,800
2012-03-14 2012-03-12 2.600 813,000 +155,000 0.07% 2,113,800
2012-03-12 2012-03-08 2.600 658,000 -14,000 0.05% 1,710,800
2012-03-08 2012-03-06 2.550 672,000 -106,000 0.06% 1,713,600
2012-03-07 2012-03-05 2.550 778,000 -31,000 0.06% 1,983,900
2012-03-06 2012-03-02 2.600 809,000 +51,000 0.07% 2,103,400
2012-03-02 2012-02-29 2.650 758,000 +89,500 0.06% 2,008,700
2012-03-01 2012-02-28 2.650 668,500 +10,500 0.06% 1,771,525
2012-02-29 2012-02-27 2.650 658,000 -45,000 0.05% 1,743,700
2012-02-28 2012-02-24 2.600 703,000 +30,000 0.06% 1,827,800
2012-02-27 2012-02-23 2.600 673,000 -36,000 0.06% 1,749,800
2012-02-24 2012-02-22 2.600 709,000 -69,500 0.06% 1,843,400
2012-02-23 2012-02-21 2.600 778,500 -49,500 0.06% 2,024,100
2012-02-22 2012-02-20 2.700 828,000 +100,000 0.07% 2,235,600
2012-02-21 2012-02-17 2.700 728,000 -60,000 0.06% 1,965,600
2012-02-20 2012-02-16 2.700 788,000 +25,000 0.07% 2,127,600
2012-02-17 2012-02-15 2.750 763,000 -123,000 0.06% 2,098,250
2012-02-16 2012-02-14 2.700 886,000 +56,000 0.07% 2,392,200
2012-02-15 2012-02-13 2.700 830,000 +10,000 0.07% 2,241,000
2012-02-14 2012-02-10 2.750 820,000 +102,000 0.07% 2,255,000
2012-02-13 2012-02-09 2.850 718,000 +185,000 0.06% 2,046,300
2012-02-10 2012-02-08 2.700 533,000 -30,000 0.04% 1,439,100
2012-02-09 2012-02-07 2.700 563,000 +20,000 0.05% 1,520,100
2012-02-08 2012-02-06 2.750 543,000 +80,000 0.05% 1,493,250
2012-02-07 2012-02-03 2.750 463,000 +30,000 0.04% 1,273,250
2012-02-03 2012-02-01 2.750 433,000 +20,000 0.04% 1,190,750
2012-02-01 2012-01-30 2.700 413,000 +8,000 0.03% 1,115,100
2012-01-30 2012-01-26 2.750 405,000 +5,000 0.03% 1,113,750
2012-01-26 2012-01-19 2.750 400,000 -5,000 0.03% 1,100,000
2012-01-20 2012-01-18 2.750 405,000 +5,000 0.03% 1,113,750
2012-01-17 2012-01-13 2.850 400,000 +5,000 0.03% 1,140,000
2012-01-13 2012-01-11 2.850 395,000 -8,000 0.03% 1,125,750
2012-01-12 2012-01-10 2.800 403,000 -15,000 0.03% 1,128,400
2012-01-09 2012-01-05 2.850 418,000 -5,000 0.03% 1,191,300
2012-01-06 2012-01-04 2.850 423,000 +5,000 0.04% 1,205,550
2012-01-04 2011-12-30 2.750 418,000 +20,000 0.03% 1,149,500
2011-12-23 2011-12-21 2.800 398,000 -8,000 0.03% 1,114,400
2011-12-21 2011-12-19 2.800 406,000 -15,000 0.03% 1,136,800
2011-12-20 2011-12-16 2.850 421,000 +5,000 0.04% 1,199,850
2011-12-19 2011-12-15 2.900 416,000 +33,000 0.04% 1,206,400
2011-12-16 2011-12-14 3.000 383,000 -90,000 0.03% 1,149,000
2011-12-14 2011-12-12 2.900 473,000 +100,000 0.04% 1,371,700
2011-12-13 2011-12-09 2.850 373,000 -120,000 0.03% 1,063,050
2011-12-12 2011-12-08 2.850 493,000 -50,000 0.04% 1,405,050
2011-12-08 2011-12-06 2.750 543,000 +100,000 0.05% 1,493,250
2011-12-05 2011-12-01 2.850 443,000 -10,000 0.04% 1,262,550
2011-12-02 2011-11-30 2.750 453,000 -10,000 0.04% 1,245,750
2011-11-23 2011-11-21 2.700 463,000 -100,000 0.04% 1,250,100
2011-11-22 2011-11-18 2.700 563,000 +20,000 0.05% 1,520,100
2011-11-21 2011-11-17 2.750 543,000 +20,000 0.05% 1,493,250
2011-11-11 2011-11-09 2.800 523,000 -100,000 0.05% 1,464,400
2011-11-09 2011-11-07 2.750 623,000 -8,000 0.05% 1,713,250
2011-11-08 2011-11-04 2.800 631,000 +108,000 0.06% 1,766,800
2011-11-04 2011-11-02 2.950 523,000 -30,000 0.05% 1,542,850
2011-11-03 2011-11-01 2.900 553,000 -60,000 0.05% 1,603,700
2011-11-02 2011-10-31 2.950 613,000 -93,000 0.05% 1,808,350
2011-11-01 2011-10-28 2.950 706,000 +48,000 0.06% 2,082,700
2011-10-31 2011-10-27 3.050 658,000 +65,000 0.06% 2,006,900
2011-10-28 2011-10-26 2.950 593,000 -50,000 0.05% 1,749,350
2011-10-21 2011-10-19 3.050 643,000 +80,000 0.06% 1,961,150
2011-10-14 2011-10-12 3.150 563,000 +150,000 0.05% 1,773,450
2011-10-13 2011-10-11 3.250 413,000 +100,000 0.04% 1,342,250
2011-10-12 2011-10-10 3.200 313,000 -100,000 0.03% 1,001,600
2011-10-11 2011-10-07 2.700 413,000 +19,000 0.04% 1,115,100
2011-10-10 2011-10-06 2.650 394,000 -119,000 0.03% 1,044,100
2011-09-28 2011-09-26 2.900 513,000 -20,000 0.05% 1,487,700
2011-09-27 2011-09-23 3.050 533,000 -5,000 0.05% 1,625,650
2011-09-21 2011-09-19 3.450 538,000 +56,000 0.05% 1,856,100
2011-09-20 2011-09-16 3.550 482,000 -100,000 0.04% 1,711,100
2011-09-19 2011-09-15 3.450 582,000 +100,000 0.05% 2,007,900
2011-09-16 2011-09-14 3.400 482,000 -56,000 0.04% 1,638,800
2011-09-02 2011-08-31 3.600 538,000 -80,000 0.05% 1,936,800
2011-08-31 2011-08-29 3.450 618,000 +100,000 0.05% 2,132,100
2011-08-30 2011-08-26 3.400 518,000 +52,000 0.05% 1,761,200
2011-08-29 2011-08-25 3.250 466,000 -90,000 0.04% 1,514,500
2011-08-24 2011-08-22 3.000 556,000 -15,000 0.05% 1,668,000
2011-08-23 2011-08-19 3.100 571,000 -37,000 0.05% 1,770,100
2011-08-22 2011-08-18 3.200 608,000 -68,000 0.06% 1,945,600
2011-08-19 2011-08-17 3.250 676,000 +18,000 0.06% 2,197,000
2011-08-18 2011-08-16 3.300 658,000 -110,000 0.06% 2,171,400
2011-08-17 2011-08-15 3.250 768,000 +102,000 0.07% 2,496,000
2011-08-16 2011-08-12 3.200 666,000 +26,500 0.06% 2,131,200
2011-08-15 2011-08-11 3.300 639,500 +45,000 0.06% 2,110,350
2011-08-12 2011-08-10 3.400 594,500 +36,500 0.05% 2,021,300
2011-08-11 2011-08-09 3.500 558,000 -80,000 0.05% 1,953,000
2011-08-09 2011-08-05 3.500 638,000 -24,000 0.06% 2,233,000
2011-08-05 2011-08-03 4.000 662,000 -40,000 0.06% 2,648,000
2011-08-03 2011-08-01 4.000 702,000 -30,000 0.06% 2,808,000
2011-08-02 2011-07-29 4.000 732,000 +90,000 0.07% 2,928,000
2011-08-01 2011-07-28 4.000 642,000 -80,000 0.06% 2,568,000
2011-07-29 2011-07-27 4.150 722,000 -6,000 0.07% 2,996,300
2011-07-28 2011-07-26 4.150 728,000 +6,000 0.07% 3,021,200
2011-07-26 2011-07-22 4.250 722,000 +90,000 0.07% 3,068,500
2011-07-25 2011-07-21 4.250 632,000 +100,000 0.06% 2,686,000
2011-07-20 2011-07-18 4.300 532,000 -8,000 0.05% 2,287,600
2011-07-18 2011-07-14 4.100 540,000 -100,000 0.05% 2,214,000
2011-07-15 2011-07-13 4.150 640,000 -10,000 0.07% 2,656,000
2011-07-13 2011-07-11 4.350 650,000 +10,000 0.07% 2,827,500
2011-07-11 2011-07-07 4.450 640,000 +120,000 0.07% 2,848,000
2011-07-08 2011-07-06 4.500 520,000 -14,500 0.06% 2,340,000
2011-07-07 2011-07-05 4.450 534,500 +10,000 0.06% 2,378,525
2011-07-06 2011-07-04 4.350 524,500 -10,500 0.06% 2,281,575
2011-07-05 2011-06-30 4.350 535,000 +10,000 0.06% 2,327,250
2011-07-04 2011-06-29 4.250 525,000 -2,500 0.06% 2,231,250
2011-06-30 2011-06-28 4.300 527,500 -107,500 0.06% 2,268,250
2011-06-29 2011-06-27 4.200 635,000 -5,000 0.07% 2,667,000
2011-06-27 2011-06-23 3.750 640,000 +8,000 0.07% 2,400,000
2011-06-23 2011-06-21 3.800 632,000 -160,000 0.07% 2,401,600
2011-06-22 2011-06-20 3.450 792,000 -95,000 0.09% 2,732,400
2011-06-21 2011-06-17 3.750 887,000 -5,000 0.10% 3,326,250
2011-06-20 2011-06-16 4.000 892,000 -20,000 0.10% 3,568,000
2011-06-17 2011-06-15 4.250 912,000 +185,000 0.10% 3,876,000
2011-06-16 2011-06-14 4.150 727,000 +40,000 0.08% 3,017,050
2011-06-13 2011-06-09 4.450 687,000 -5,000 0.07% 3,057,150
2011-06-10 2011-06-08 4.600 692,000 +24,000 0.08% 3,183,200
2011-06-09 2011-06-07 4.800 668,000 +90,000 0.07% 3,206,400
2011-06-08 2011-06-03 4.850 578,000 -60,000 0.06% 2,803,300
2011-06-07 2011-06-02 4.800 638,000 +15,000 0.07% 3,062,400
2011-06-03 2011-06-01 4.850 623,000 +120,000 0.07% 3,021,550
2011-06-02 2011-05-31 4.950 503,000 -135,000 0.05% 2,489,850
2011-06-01 2011-05-30 4.900 638,000 +75,000 0.07% 3,126,200
2011-05-31 2011-05-27 4.850 563,000 +10,000 0.06% 2,730,550
2011-05-30 2011-05-26 4.900 553,000 -24,000 0.06% 2,709,700
2011-05-27 2011-05-25 4.900 577,000 -42,500 0.06% 2,827,300
2011-05-26 2011-05-24 4.600 619,500 +75,000 0.07% 2,849,700
2011-05-25 2011-05-23 4.900 544,500 -66,000 0.06% 2,668,050
2011-05-24 2011-05-20 5.000 610,500 -127,000 0.07% 3,052,500
2011-05-23 2011-05-19 5.000 737,500 +12,500 0.08% 3,687,500
2011-05-20 2011-05-18 5.000 725,000 +75,000 0.08% 3,625,000
2011-05-19 2011-05-17 4.750 650,000 -12,000 0.07% 3,087,500
2011-05-17 2011-05-13 4.600 662,000 -10,000 0.07% 3,045,200
2011-05-16 2011-05-12 4.400 672,000 +27,000 0.07% 2,956,800
2011-05-12 2011-05-09 4.400 645,000 +3,000 0.07% 2,838,000
2011-05-11 2011-05-06 4.400 642,000 -95,000 0.07% 2,824,800
2011-05-09 2011-05-05 4.200 737,000 -65,000 0.08% 3,095,400
2011-05-06 2011-05-04 4.000 802,000 +25,000 0.09% 3,208,000
2011-05-05 2011-05-03 4.100 777,000 +70,000 0.08% 3,185,700
2011-05-04 2011-04-29 4.100 707,000 -40,000 0.08% 2,898,700
2011-05-03 2011-04-28 4.050 747,000 -81,000 0.08% 3,025,350
2011-04-29 2011-04-27 3.850 828,000 +25,000 0.09% 3,187,800
2011-04-27 2011-04-21 3.850 803,000 +20,000 0.09% 3,091,550
2011-04-26 2011-04-20 3.900 783,000 +57,000 0.09% 3,053,700
2011-04-21 2011-04-19 4.050 726,000 +72,000 0.08% 2,940,300
2011-04-20 2011-04-18 3.700 654,000 -20,000 0.07% 2,419,800
2011-04-15 2011-04-13 3.200 674,000 +10,000 0.07% 2,156,800
2011-04-14 2011-04-12 3.250 664,000 -100,000 0.07% 2,158,000
2011-04-12 2011-04-08 3.300 764,000 +9,000 0.08% 2,521,200
2011-04-11 2011-04-07 3.300 755,000 +10,000 0.08% 2,491,500
2011-04-08 2011-04-06 3.350 745,000 +200,000 0.08% 2,495,750
2011-04-07 2011-04-04 3.150 545,000 +10,000 0.06% 1,716,750
2011-04-06 2011-04-01 3.200 535,000 -2,500 0.06% 1,712,000
2011-04-04 2011-03-31 3.250 537,500 +12,500 0.06% 1,746,875
2011-04-01 2011-03-30 3.450 525,000 -11,000 0.06% 1,811,250
2011-03-31 2011-03-29 3.450 536,000 +11,000 0.06% 1,849,200
2011-03-23 2011-03-21 3.550 525,000 -1,000 0.06% 1,863,750
2011-03-22 2011-03-18 3.500 526,000 +1,000 0.06% 1,841,000
2011-03-21 2011-03-17 3.400 525,000 -245,000 0.06% 1,785,000
2011-03-11 2011-03-09 3.650 770,000 -7,000 0.08% 2,810,500
2011-03-09 2011-03-07 3.700 777,000 +7,000 0.08% 2,874,900
2011-03-08 2011-03-04 3.700 770,000 -9,500 0.08% 2,849,000
2011-03-04 2011-03-02 3.650 779,500 +20,000 0.09% 2,845,175
2011-03-03 2011-03-01 3.700 759,500 +12,000 0.08% 2,810,150
2011-02-28 2011-02-24 3.750 747,500 +12,000 0.08% 2,803,125
2011-02-25 2011-02-23 4.000 735,500 -12,500 0.08% 2,942,000
2011-02-24 2011-02-22 3.800 748,000 -10,000 0.08% 2,842,400
2011-02-23 2011-02-21 3.800 758,000 +10,000 0.08% 2,880,400
2011-02-22 2011-02-18 3.800 748,000 -10,000 0.08% 2,842,400
2011-02-21 2011-02-17 3.750 758,000 +11,000 0.08% 2,842,500
2011-02-16 2011-02-14 3.850 747,000 +2,500 0.08% 2,875,950
2011-02-15 2011-02-11 3.900 744,500 -1,000 0.08% 2,903,550
2011-02-14 2011-02-10 3.950 745,500 -12,000 0.08% 2,944,725
2011-02-11 2011-02-09 3.900 757,500 +17,000 0.08% 2,954,250
2011-02-08 2011-02-02 4.200 740,500 +225,000 0.08% 3,110,100
2011-02-01 2011-01-28 4.100 515,500 -10,000 0.06% 2,113,550
2011-01-19 2011-01-17 4.100 525,500 -20,000 0.06% 2,154,550
2011-01-18 2011-01-14 4.100 545,500 +10,000 0.06% 2,236,550
2011-01-17 2011-01-13 4.200 535,500 +10,000 0.06% 2,249,100
2011-01-14 2011-01-12 4.300 525,500 +10,000 0.06% 2,259,650
2010-12-29 2010-12-24 4.650 515,500 -20,000 0.06% 2,397,075
2010-12-23 2010-12-21 4.550 535,500 +20,000 0.06% 2,436,525
2010-12-20 2010-12-16 4.850 515,500 +20,000 0.06% 2,500,175
2010-12-14 2010-12-10 4.350 495,500 +1,000 0.06% 2,155,425
2010-12-07 2010-12-03 4.300 494,500 -10,000 0.06% 2,126,350
2010-12-03 2010-12-01 4.400 504,500 -20,000 0.06% 2,219,800
2010-12-02 2010-11-30 4.700 524,500 -100,000 0.06% 2,465,150
2010-11-29 2010-11-25 4.850 624,500 +100,000 0.07% 3,028,825
2010-11-22 2010-11-18 4.850 524,500 +19,000 0.06% 2,543,825
2010-11-18 2010-11-16 4.800 505,500 -50,000 0.06% 2,426,400
2010-11-16 2010-11-12 4.900 555,500 +9,500 0.08% 2,721,950
2010-11-15 2010-11-11 5.100 546,000 -5,000 0.08% 2,784,600
2010-11-12 2010-11-10 5.000 551,000 -14,000 0.08% 2,755,000
2010-11-05 2010-11-03 5.000 565,000 -5,000 0.08% 2,825,000
2010-11-02 2010-10-29 4.950 570,000 -202,000 0.08% 2,821,500
2010-11-01 2010-10-28 4.850 772,000 -48,000 0.12% 3,744,200
2010-10-27 2010-10-25 5.100 820,000 +5,000 0.12% 4,182,000
2010-10-25 2010-10-21 5.200 815,000 +110,000 0.12% 4,238,000
2010-10-22 2010-10-20 5.200 705,000 +18,000 0.11% 3,666,000
2010-10-21 2010-10-19 5.300 687,000 -370,000 0.10% 3,641,100
2010-10-20 2010-10-18 4.950 1,057,000 +52,000 0.16% 5,232,150
2010-10-19 2010-10-15 4.850 1,005,000 -3,000 0.15% 4,874,250
2010-10-15 2010-10-13 5.000 1,008,000 +297,000 0.15% 5,040,000
2010-10-13 2010-10-11 4.800 711,000 +13,000 0.11% 3,412,800
2010-10-11 2010-10-07 4.800 698,000 -10,000 0.10% 3,350,400
2010-10-08 2010-10-06 4.800 708,000 -5,000 0.11% 3,398,400
2010-10-07 2010-10-05 4.750 713,000 +5,000 0.11% 3,386,750
2010-10-05 2010-09-30 5.000 708,000 +10,000 0.11% 3,540,000
2010-09-22 2010-09-20 4.700 698,000 -9,000 0.10% 3,280,600
2010-09-21 2010-09-17 4.700 707,000 -20,000 0.11% 3,322,900
2010-09-14 2010-09-10 4.650 727,000 -60,000 0.11% 3,380,550
2010-09-13 2010-09-09 4.750 787,000 +20,000 0.12% 3,738,250
2010-09-10 2010-09-08 4.750 767,000 -60,000 0.11% 3,643,250
2010-09-07 2010-09-03 4.950 827,000 -5,000 0.12% 4,093,650
2010-09-02 2010-08-31 4.750 832,000 -110,000 0.12% 3,952,000
2010-08-31 2010-08-27 4.550 942,000 -19,000 0.14% 4,286,100
2010-08-30 2010-08-26 4.200 961,000 -86,000 0.14% 4,036,200
2010-08-26 2010-08-24 4.500 1,047,000 +20,000 0.16% 4,711,500
2010-08-24 2010-08-20 4.800 1,027,000 -200,000 0.15% 4,929,600
2010-08-20 2010-08-18 4.850 1,227,000 +185,000 0.18% 5,950,950
2010-08-18 2010-08-16 4.700 1,042,000 +1,000 0.16% 4,897,400
2010-08-11 2010-08-09 4.900 1,041,000 -200,000 0.16% 5,100,900
2010-08-06 2010-08-04 4.950 1,241,000 +94,000 0.19% 6,142,950
2010-08-05 2010-08-03 5.100 1,147,000 -6,000 0.17% 5,849,700
2010-08-04 2010-08-02 4.900 1,153,000 +237,000 0.17% 5,649,700
2010-08-02 2010-07-29 4.800 916,000 +16,000 0.14% 4,396,800
2010-07-30 2010-07-28 4.900 900,000 -197,000 0.14% 4,410,000
2010-07-29 2010-07-27 4.850 1,097,000 -20,000 0.17% 5,320,450
2010-07-28 2010-07-26 4.650 1,117,000 -10,000 0.17% 5,194,050
2010-07-27 2010-07-23 4.850 1,127,000 +10,000 0.17% 5,465,950
2010-07-26 2010-07-22 4.850 1,117,000 +83,000 0.17% 5,417,450
2010-07-23 2010-07-21 4.950 1,034,000 +143,000 0.16% 5,118,300
2010-07-13 2010-07-09 4.900 891,000 +105,000 0.14% 4,365,900
2010-07-12 2010-07-08 5.000 786,000 -4,000 0.12% 3,930,000
2010-07-09 2010-07-07 4.750 790,000 +82,000 0.12% 3,752,500
2010-07-07 2010-07-05 5.300 708,000 -50,000 0.11% 3,752,400
2010-07-05 2010-06-30 5.500 758,000 +64,000 0.12% 4,169,000
2010-07-02 2010-06-29 5.300 694,000 +53,000 0.11% 3,678,200
2010-06-29 2010-06-25 6.200 641,000 +120,000 0.10% 3,974,200
2010-06-28 2010-06-24 6.500 521,000 -202,000 0.08% 3,386,500
2010-06-25 2010-06-23 6.400 723,000 +245,000 0.11% 4,627,200
2010-06-24 2010-06-22 6.200 478,000 -112,000 0.08% 2,963,600
2010-06-23 2010-06-21 6.100 590,000 -8,000 0.10% 3,599,000
2010-06-22 2010-06-18 6.000 598,000 +102,000 0.10% 3,588,000
2010-06-21 2010-06-17 5.800 496,000 +200,000 0.09% 2,876,800
2010-06-18 2010-06-15 6.000 296,000 +9,000 0.05% 1,776,000
2010-06-17 2010-06-14 6.100 287,000 -186,000 0.05% 1,750,700
2010-06-15 2010-06-11 6.400 473,000 -181,000 0.08% 3,027,200
2010-06-14 2010-06-10 5.200 654,000 +250,000 0.11% 3,400,800
2010-06-08 2010-06-04 5.400 404,000 -391,000 0.07% 2,181,600
2010-06-07 2010-06-03 5.200 795,000 -126,500 0.14% 4,134,000
2010-06-04 2010-06-02 5.100 921,500 -10,000 0.16% 4,699,650
2010-06-03 2010-06-01 5.100 931,500 -57,000 0.16% 4,750,650
2010-06-02 2010-05-31 5.000 988,500 +107,000 0.17% 4,942,500
2010-06-01 2010-05-28 5.100 881,500 +200,000 0.15% 4,495,650
2010-05-31 2010-05-27 4.850 681,500 -303,000 0.12% 3,305,275
2010-05-27 2010-05-25 4.700 984,500 +24,000 0.17% 4,627,150
2010-05-26 2010-05-24 4.850 960,500 -40,000 0.17% 4,658,425
2010-05-25 2010-05-20 4.450 1,000,500 +25,000 0.18% 4,452,225
2010-05-24 2010-05-19 5.100 975,500 +135,000 0.17% 4,975,050
2010-05-20 2010-05-18 5.200 840,500 +255,000 0.15% 4,370,600
2010-05-19 2010-05-17 5.000 585,500 +10,000 0.10% 2,927,500
2010-05-18 2010-05-14 5.600 575,500 -108,500 0.10% 3,222,800
2010-05-13 2010-05-11 5.400 684,000 +17,000 0.12% 3,693,600
2010-05-12 2010-05-10 5.700 667,000 -207,500 0.12% 3,801,900
2010-05-11 2010-05-07 5.600 874,500 +10,000 0.16% 4,897,200
2010-05-10 2010-05-06 5.900 864,500 +120,000 0.15% 5,100,550
2010-05-07 2010-05-05 5.700 744,500 -28,000 0.13% 4,243,650
2010-05-06 2010-05-04 5.600 772,500 -1,099,000 0.14% 4,326,000
2010-05-05 2010-05-03 5.600 1,871,500 -105,000 0.34% 10,480,400
2010-05-04 2010-04-30 5.800 1,976,500 +28,000 0.36% 11,463,700
2010-05-03 2010-04-29 5.300 1,948,500 +250,000 0.35% 10,327,050
2010-04-30 2010-04-28 6.000 1,698,500 -137,000 0.31% 10,191,000
2010-04-29 2010-04-27 5.000 1,835,500 -177,000 0.34% 9,177,500
2010-04-28 2010-04-26 4.750 2,012,500 +148,500 0.37% 9,559,375
2010-04-27 2010-04-23 4.900 1,864,000 +570,000 0.34% 9,133,600
2010-04-26 2010-04-22 3.900 1,294,000 +82,000 0.24% 5,046,600
2010-04-22 2010-04-20 2.460 1,212,000 +10,000 0.28% 2,981,520
2010-04-21 2010-04-19 2.470 1,202,000 -10,000 0.27% 2,968,940
2010-04-20 2010-04-16 2.550 1,212,000 +30,000 0.28% 3,090,600
2010-04-19 2010-04-15 2.700 1,182,000 +10,000 0.27% 3,191,400
2010-04-16 2010-04-14 2.950 1,172,000 -30,000 0.27% 3,457,400
2010-04-15 2010-04-13 3.050 1,202,000 +20,000 0.27% 3,666,100
2010-04-14 2010-04-12 3.200 1,182,000 -36,000 0.27% 3,782,400
2010-04-13 2010-04-09 3.050 1,218,000 -30,000 0.28% 3,714,900
2010-04-12 2010-04-08 2.900 1,248,000 +10,000 0.28% 3,619,200
2010-04-09 2010-04-07 2.900 1,238,000 -30,000 0.28% 3,590,200
2010-04-08 2010-04-01 2.750 1,268,000 -30,000 0.29% 3,487,000
2010-04-07 2010-03-31 2.700 1,298,000 +90,000 0.30% 3,504,600
2010-03-31 2010-03-29 2.750 1,208,000 -52,000 0.28% 3,322,000
2010-03-29 2010-03-25 2.470 1,260,000 -40,000 0.29% 3,112,200
2010-03-26 2010-03-24 2.420 1,300,000 -10,000 0.30% 3,146,000
2010-03-25 2010-03-23 2.380 1,310,000 -5,000 0.30% 3,117,800
2010-03-24 2010-03-22 2.400 1,315,000 +5,000 0.30% 3,156,000
2010-03-17 2010-03-15 2.350 1,310,000 -117,000 0.30% 3,078,500
2010-03-16 2010-03-12 2.420 1,427,000 +10,000 0.33% 3,453,340
2010-03-15 2010-03-11 2.460 1,417,000 +10,000 0.32% 3,485,820
2010-03-10 2010-03-08 2.440 1,407,000 -8,000 0.32% 3,433,080
2010-03-08 2010-03-04 2.390 1,415,000 -75,000 0.32% 3,381,850
2010-03-05 2010-03-03 2.450 1,490,000 -8,000 0.34% 3,650,500
2010-03-04 2010-03-02 2.450 1,498,000 +10,000 0.34% 3,670,100
2010-03-03 2010-03-01 2.490 1,488,000 +20,000 0.34% 3,705,120
2010-03-02 2010-02-26 2.550 1,468,000 +190,000 0.33% 3,743,400
2010-03-01 2010-02-25 2.470 1,278,000 +10,000 0.29% 3,156,660
2010-02-25 2010-02-23 2.330 1,268,000 +50,000 0.29% 2,954,440
2010-02-12 2010-02-10 2.340 1,218,000 -7,500 0.28% 2,850,120
2010-02-10 2010-02-08 2.200 1,225,500 +13,000 0.28% 2,696,100
2010-02-08 2010-02-04 2.270 1,212,500 -12,500 0.28% 2,752,375
2010-02-05 2010-02-03 2.290 1,225,000 +40,000 0.28% 2,805,250
2010-02-03 2010-02-01 2.270 1,185,000 +13,000 0.27% 2,689,950
2010-02-01 2010-01-28 2.270 1,172,000 -8,500 0.27% 2,660,440
2010-01-29 2010-01-27 2.320 1,180,500 +10,000 0.27% 2,738,760
2010-01-28 2010-01-26 2.280 1,170,500 -10,000 0.27% 2,668,740
2010-01-26 2010-01-22 2.380 1,180,500 +10,000 0.27% 2,809,590
2010-01-21 2010-01-19 2.550 1,170,500 +10,000 0.27% 2,984,775
2010-01-19 2010-01-15 2.700 1,160,500 -10,000 0.26% 3,133,350
2010-01-18 2010-01-14 2.750 1,170,500 -540,000 0.27% 3,218,875
2010-01-15 2010-01-13 2.700 1,710,500 +90,000 0.39% 4,618,350
2010-01-14 2010-01-12 2.800 1,620,500 +460,000 0.37% 4,537,400
2010-01-12 2010-01-08 2.270 1,160,500 +20,000 0.26% 2,634,335
2010-01-11 2010-01-07 2.280 1,140,500 +30,000 0.26% 2,600,340
2010-01-08 2010-01-06 2.370 1,110,500 -88,000 0.25% 2,631,885
2010-01-05 2009-12-31 2.130 1,198,500 +21,500 0.27% 2,552,805
2010-01-04 2009-12-29 2.140 1,177,000 -3,500 0.27% 2,518,780
2009-12-30 2009-12-28 2.150 1,180,500 +100,000 0.27% 2,538,075
2009-12-29 2009-12-24 2.080 1,080,500 -20,000 0.25% 2,247,440
2009-12-21 2009-12-17 2.180 1,100,500 +30,000 0.25% 2,399,090
2009-12-18 2009-12-16 2.210 1,070,500 -30,000 0.24% 2,365,805
2009-12-15 2009-12-11 2.190 1,100,500 -26,000 0.25% 2,410,095
2009-12-11 2009-12-09 2.240 1,126,500 +105,000 0.26% 2,523,360
2009-12-07 2009-12-03 2.140 1,021,500 -12,500 0.23% 2,186,010
2009-12-01 2009-11-27 2.060 1,034,000 +20,000 0.24% 2,130,040
2009-11-24 2009-11-20 2.250 1,014,000 +50,000 0.23% 2,281,500
2009-11-23 2009-11-19 2.320 964,000 -20,000 0.22% 2,236,480
2009-11-20 2009-11-18 2.280 984,000 -5,000 0.22% 2,243,520
2009-11-18 2009-11-16 2.380 989,000 -40,000 0.23% 2,353,820
2009-11-17 2009-11-13 2.280 1,029,000 +5,500 0.23% 2,346,120
2009-11-16 2009-11-12 2.250 1,023,500 -30,000 0.23% 2,302,875
2009-11-13 2009-11-11 2.290 1,053,500 -10,000 0.24% 2,412,515
2009-11-11 2009-11-09 2.270 1,063,500 -5,000 0.24% 2,414,145
2009-11-10 2009-11-06 2.250 1,068,500 -5,000 0.24% 2,404,125
2009-11-09 2009-11-05 2.210 1,073,500 +30,000 0.24% 2,372,435
2009-11-05 2009-11-03 2.170 1,043,500 +10,000 0.24% 2,264,395
2009-11-03 2009-10-30 2.230 1,033,500 +15,000 0.24% 2,304,705
2009-11-02 2009-10-29 2.210 1,018,500 -10,000 0.23% 2,250,885
2009-10-30 2009-10-28 2.300 1,028,500 -10,000 0.23% 2,365,550
2009-10-28 2009-10-23 2.350 1,038,500 -25,000 0.24% 2,440,475
2009-10-27 2009-10-22 2.170 1,063,500 -40,000 0.24% 2,307,795
2009-10-23 2009-10-21 2.180 1,103,500 +50,000 0.25% 2,405,630
2009-10-19 2009-10-15 2.200 1,053,500 -40,000 0.24% 2,317,700
2009-10-12 2009-10-08 2.220 1,093,500 -5,000 0.25% 2,427,570
2009-10-09 2009-10-07 2.270 1,098,500 +50,000 0.25% 2,493,595
2009-10-05 2009-09-30 2.230 1,048,500 -100,000 0.24% 2,338,155
2009-09-28 2009-09-24 2.400 1,148,500 -48,000 0.26% 2,756,400
2009-09-25 2009-09-23 2.460 1,196,500 +3,000 0.27% 2,943,390
2009-09-23 2009-09-21 2.500 1,193,500 +5,000 0.27% 2,983,750
2009-09-21 2009-09-17 2.550 1,188,500 -34,000 0.27% 3,030,675
2009-09-18 2009-09-16 2.550 1,222,500 +2,000 0.28% 3,117,375
2009-09-17 2009-09-15 2.550 1,220,500 -27,500 0.28% 3,112,275
2009-09-16 2009-09-14 2.600 1,248,000 +5,000 0.28% 3,244,800
2009-09-15 2009-09-11 2.650 1,243,000 +2,500 0.28% 3,293,950
2009-09-14 2009-09-10 2.650 1,240,500 -90,000 0.28% 3,287,325
2009-09-11 2009-09-09 2.650 1,330,500 +20,000 0.30% 3,525,825
2009-09-10 2009-09-08 2.800 1,310,500 +150,000 0.30% 3,669,400
2009-09-08 2009-09-04 2.550 1,160,500 +50,000 0.26% 2,959,275
2009-09-07 2009-09-03 2.600 1,110,500 -10,000 0.25% 2,887,300
2009-09-04 2009-09-02 2.250 1,120,500 -120,000 0.26% 2,521,125
2009-09-01 2009-08-28 2.550 1,240,500 +6,000 0.28% 3,163,275
2009-08-31 2009-08-27 2.600 1,234,500 +10,000 0.28% 3,209,700
2009-08-28 2009-08-26 2.600 1,224,500 +4,000 0.28% 3,183,700
2009-08-27 2009-08-25 2.550 1,220,500 +41,500 0.28% 3,112,275
2009-08-26 2009-08-24 2.550 1,179,000 +92,500 0.27% 3,006,450
2009-08-21 2009-08-19 2.470 1,086,500 +45,000 0.25% 2,683,655
2009-08-20 2009-08-18 2.500 1,041,500 -15,000 0.24% 2,603,750
2009-08-19 2009-08-17 2.600 1,056,500 -10,000 0.24% 2,746,900
2009-08-17 2009-08-13 2.850 1,066,500 -10,000 0.24% 3,039,525
2009-08-14 2009-08-12 2.700 1,076,500 +5,000 0.25% 2,906,550
2009-08-13 2009-08-11 2.800 1,071,500 -15,000 0.24% 3,000,200
2009-08-11 2009-08-07 2.750 1,086,500 -20,000 0.25% 2,987,875
2009-08-10 2009-08-06 2.800 1,106,500 +36,000 0.25% 3,098,200
2009-08-07 2009-08-05 2.850 1,070,500 +10,000 0.24% 3,050,925
2009-08-06 2009-08-04 2.900 1,060,500 -4,000 0.24% 3,075,450
2009-08-05 2009-08-03 2.850 1,064,500 +25,000 0.24% 3,033,825
2009-08-04 2009-07-31 2.900 1,039,500 -10,000 0.24% 3,014,550
2009-08-03 2009-07-30 2.900 1,049,500 -20,000 0.24% 3,043,550
2009-07-31 2009-07-29 2.950 1,069,500 -90,000 0.24% 3,155,025
2009-07-30 2009-07-28 3.050 1,159,500 +140,000 0.27% 3,536,475
2009-07-29 2009-07-27 3.050 1,019,500 +55,000 0.23% 3,109,475
2009-07-28 2009-07-24 2.950 964,500 +12,500 0.22% 2,845,275
2009-07-27 2009-07-23 3.000 952,000 -83,500 0.22% 2,856,000
2009-07-24 2009-07-22 3.150 1,035,500 -7,000 0.24% 3,261,825
2009-07-23 2009-07-21 3.050 1,042,500 -5,000 0.24% 3,179,625
2009-07-22 2009-07-20 3.050 1,047,500 -43,500 0.24% 3,194,875
2009-07-21 2009-07-17 2.950 1,091,000 +10,500 0.25% 3,218,450
2009-07-20 2009-07-16 2.750 1,080,500 +27,000 0.25% 2,971,375
2009-07-17 2009-07-15 2.800 1,053,500 -124,500 0.24% 2,949,800
2009-07-16 2009-07-14 2.600 1,178,000 +20,000 0.27% 3,062,800
2009-07-15 2009-07-13 2.650 1,158,000 -55,500 0.26% 3,068,700
2009-07-14 2009-07-10 2.800 1,213,500 +10,500 0.28% 3,397,800
2009-07-13 2009-07-09 2.850 1,203,000 +40,000 0.28% 3,428,550
2009-07-10 2009-07-08 2.850 1,163,000 -10,000 0.27% 3,314,550
2009-07-09 2009-07-07 2.850 1,173,000 -15,000 0.27% 3,343,050
2009-07-08 2009-07-06 2.800 1,188,000 +10,000 0.27% 3,326,400
2009-07-07 2009-07-03 2.700 1,178,000 +5,000 0.27% 3,180,600
2009-07-06 2009-07-02 2.650 1,173,000 -52,000 0.27% 3,108,450
2009-07-03 2009-06-30 2.850 1,225,000 -12,000 0.28% 3,491,250
2009-07-02 2009-06-29 2.900 1,237,000 -33,000 0.28% 3,587,300
2009-06-30 2009-06-26 3.000 1,270,000 -21,000 0.29% 3,810,000
2009-06-29 2009-06-25 3.000 1,291,000 -80,000 0.30% 3,873,000
2009-06-26 2009-06-24 2.850 1,371,000 -95,000 0.31% 3,907,350
2009-06-25 2009-06-23 2.850 1,466,000 -80,000 0.34% 4,178,100
2009-06-24 2009-06-22 2.950 1,546,000 +165,000 0.35% 4,560,700
2009-06-23 2009-06-19 3.000 1,381,000 -30,000 0.32% 4,143,000
2009-06-22 2009-06-18 3.000 1,411,000 -102,500 0.32% 4,233,000
2009-06-19 2009-06-17 3.200 1,513,500 -20,000 0.35% 4,843,200
2009-06-18 2009-06-16 3.350 1,533,500 -39,000 0.35% 5,137,225
2009-06-17 2009-06-15 3.500 1,572,500 -5,000 0.36% 5,503,750
2009-06-16 2009-06-12 3.650 1,577,500 -2,000 0.36% 5,757,875
2009-06-15 2009-06-11 3.750 1,579,500 +74,500 0.36% 5,923,125
2009-06-12 2009-06-10 3.800 1,505,000 -140,000 0.34% 5,719,000
2009-06-11 2009-06-09 3.650 1,645,000 -216,000 0.38% 6,004,250
2009-06-10 2009-06-08 3.900 1,861,000 +67,000 0.43% 7,257,900
2009-06-09 2009-06-05 4.050 1,794,000 +195,000 0.41% 7,265,700
2009-06-08 2009-06-04 3.850 1,599,000 +30,000 0.37% 6,156,150
2009-06-05 2009-06-03 3.800 1,569,000 -47,500 0.36% 5,962,200
2009-06-04 2009-06-02 3.600 1,616,500 +30,000 0.37% 5,819,400
2009-06-02 2009-05-29 3.600 1,586,500 -10,000 0.36% 5,711,400
2009-06-01 2009-05-27 3.650 1,596,500 +20,000 0.37% 5,827,225
2009-05-29 2009-05-26 3.700 1,576,500 +45,000 0.36% 5,833,050
2009-05-27 2009-05-25 3.700 1,531,500 -80,000 0.35% 5,666,550
2009-05-26 2009-05-22 3.600 1,611,500 -45,000 0.37% 5,801,400
2009-05-25 2009-05-21 3.700 1,656,500 +600,000 0.38% 6,129,050
2009-05-22 2009-05-20 4.000 1,056,500 -110,000 0.24% 4,226,000
2009-05-21 2009-05-19 3.550 1,166,500 +24,500 0.27% 4,141,075
2009-05-20 2009-05-18 3.450 1,142,000 +60,000 0.26% 3,939,900
2009-05-19 2009-05-15 3.550 1,082,000 +71,000 0.25% 3,841,100
2009-05-18 2009-05-14 3.450 1,011,000 -2,000 0.23% 3,487,950
2009-05-13 2009-05-11 3.600 1,013,000 +25,000 0.23% 3,646,800
2009-05-12 2009-05-08 3.450 988,000 -10,000 0.23% 3,408,600
2009-05-11 2009-05-07 3.350 998,000 +5,000 0.23% 3,343,300
2009-05-08 2009-05-06 3.600 993,000 +18,000 0.23% 3,574,800
2009-05-07 2009-05-05 3.400 975,000 +61,000 0.22% 3,315,000
2009-05-06 2009-05-04 3.000 914,000 -230,000 0.21% 2,742,000
2009-05-05 2009-04-30 2.800 1,144,000 +105,000 0.26% 3,203,200
2009-05-04 2009-04-29 2.900 1,039,000 +130,000 0.24% 3,013,100
2009-04-30 2009-04-28 2.800 909,000 -9,000 0.21% 2,545,200
2009-04-29 2009-04-27 2.950 918,000 +6,000 0.21% 2,708,100
2009-04-27 2009-04-23 3.250 912,000 -10,000 0.21% 2,964,000
2009-04-23 2009-04-21 3.500 922,000 -46,000 0.21% 3,227,000
2009-04-20 2009-04-16 3.900 968,000 -200,000 0.22% 3,775,200
2009-04-17 2009-04-15 3.950 1,168,000 -45,000 0.27% 4,613,600
2009-04-15 2009-04-09 3.950 1,213,000 -100,000 0.28% 4,791,350
2009-04-09 2009-04-07 3.900 1,313,000 -91,000 0.30% 5,120,700
2009-04-07 2009-04-03 3.700 1,404,000 -190,000 0.32% 5,194,800
2009-04-06 2009-04-02 3.750 1,594,000 -19,500 0.37% 5,977,500
2009-04-03 2009-04-01 4.000 1,613,500 +40,000 0.37% 6,454,000
2009-04-02 2009-03-31 4.100 1,573,500 -153,000 0.36% 6,451,350
2009-04-01 2009-03-30 3.800 1,726,500 -99,000 0.40% 6,560,700
2009-03-31 2009-03-27 3.550 1,825,500 +140,000 0.42% 6,480,525
2009-03-30 2009-03-26 3.400 1,685,500 +27,000 0.39% 5,730,700
2009-03-27 2009-03-25 3.350 1,658,500 +144,000 0.38% 5,555,975
2009-03-26 2009-03-24 3.150 1,514,500 -235,000 0.35% 4,770,675
2009-03-25 2009-03-23 3.300 1,749,500 -60,000 0.40% 5,773,350
2009-03-24 2009-03-20 3.100 1,809,500 +60,000 0.42% 5,609,450
2009-03-23 2009-03-19 3.200 1,749,500 +160,000 0.40% 5,598,400
2009-03-20 2009-03-18 3.200 1,589,500 -60,000 0.36% 5,086,400
2009-03-19 2009-03-17 3.100 1,649,500 +105,000 0.38% 5,113,450
2009-03-13 2009-03-11 2.800 1,544,500 +10,000 0.35% 4,324,600
2009-03-12 2009-03-10 2.850 1,534,500 -20,000 0.35% 4,373,325
2009-03-09 2009-03-05 3.000 1,554,500 -10,000 0.36% 4,663,500
2009-03-06 2009-03-04 3.100 1,564,500 +153,000 0.36% 4,849,950
2009-03-05 2009-03-03 3.050 1,411,500 -205,000 0.32% 4,305,075
2009-03-04 2009-03-02 2.550 1,616,500 -5,000 0.37% 4,122,075
2009-03-03 2009-02-27 3.350 1,621,500 +5,000 0.37% 5,432,025
2009-03-02 2009-02-26 3.600 1,616,500 +10,000 0.37% 5,819,400
2009-02-27 2009-02-25 3.500 1,606,500 +11,500 0.37% 5,622,750
2009-02-26 2009-02-24 3.700 1,595,000 -40,000 0.37% 5,901,500
2009-02-25 2009-02-23 3.800 1,635,000 +1,000 0.38% 6,213,000
2009-02-16 2009-02-12 3.700 1,634,000 -121,500 0.38% 6,045,800
2009-02-13 2009-02-11 3.400 1,755,500 +243,000 0.41% 5,968,700
2009-02-12 2009-02-10 2.950 1,512,500 +95,000 0.35% 4,461,875
2009-02-11 2009-02-09 3.000 1,417,500 -5,000 0.33% 4,252,500
2009-02-10 2009-02-06 2.340 1,422,500 +110,000 0.33% 3,328,650
2009-02-09 2009-02-05 2.380 1,312,500 -305,000 0.31% 3,123,750
2009-02-06 2009-02-04 2.080 1,617,500 -10,000 0.38% 3,364,400
2009-02-05 2009-02-03 1.780 1,627,500 -3,500 0.38% 2,896,950
2009-02-04 2009-02-02 1.760 1,631,000 -10,000 0.38% 2,870,560
2009-01-30 2009-01-23 1.560 1,641,000 +3,500 0.38% 2,559,960
2009-01-29 2009-01-22 1.550 1,637,500 -40,000 0.38% 2,538,125
2009-01-21 2009-01-19 1.440 1,677,500 -63,000 0.39% 2,415,600
2009-01-20 2009-01-16 1.340 1,740,500 -10,000 0.41% 2,332,270
2009-01-19 2009-01-15 1.300 1,750,500 +52,000 0.41% 2,275,650
2009-01-16 2009-01-14 1.480 1,698,500 -112,000 0.40% 2,513,780
2009-01-14 2009-01-12 1.400 1,810,500 -30,000 0.42% 2,534,700
2009-01-09 2009-01-07 1.550 1,840,500 +130,000 0.44% 2,852,775
2009-01-08 2009-01-06 1.640 1,710,500 +140,000 0.40% 2,805,220
2008-11-21 2008-11-19 0.900 1,570,500 -7,500 0.37% 1,413,450
2008-11-18 2008-11-14 0.810 1,578,000 -27,000 0.37% 1,278,180
2008-11-13 2008-11-11 0.700 1,605,000 +10,000 0.38% 1,123,500
2008-11-12 2008-11-10 0.680 1,595,000 +32,000 0.38% 1,084,600
2008-11-06 2008-11-04 0.620 1,563,000 +5,000 0.37% 969,060
2008-10-24 2008-10-22 0.570 1,558,000 -30,000 0.37% 888,060
2008-10-23 2008-10-21 0.700 1,588,000 -30,000 0.38% 1,111,600
2008-10-15 2008-10-13 0.920 1,618,000 +44,000 0.38% 1,488,560
2008-10-10 2008-10-08 1.000 1,574,000 -25,000 0.37% 1,574,000
2008-09-30 2008-09-26 1.200 1,599,000 +30,000 0.38% 1,918,800
2008-09-25 2008-09-23 1.240 1,569,000 -8,000 0.37% 1,945,560
2008-09-19 2008-09-17 1.110 1,577,000 -5,000 0.37% 1,750,470
2008-09-17 2008-09-12 1.420 1,582,000 -20,000 0.37% 2,246,440
2008-08-27 2008-08-25 1.790 1,602,000 -10,000 0.38% 2,867,580
2008-08-25 2008-08-20 1.790 1,612,000 -80,000 0.38% 2,885,480
2008-08-15 2008-08-13 1.860 1,692,000 +10,000 0.40% 3,147,120
2008-08-12 2008-08-08 2.070 1,682,000 +20,000 0.40% 3,481,740
2008-08-08 2008-08-05 2.350 1,662,000 +20,000 0.39% 3,905,700
2008-08-05 2008-08-01 2.490 1,642,000 -10,000 0.39% 4,088,580
2008-07-30 2008-07-28 2.450 1,652,000 +13,000 0.39% 4,047,400
2008-07-29 2008-07-25 2.450 1,639,000 -20,000 0.39% 4,015,550
2008-07-16 2008-07-14 2.600 1,659,000 +10,000 0.39% 4,313,400
2008-07-11 2008-07-09 2.650 1,649,000 -20,000 0.39% 4,369,850
2008-07-10 2008-07-08 2.430 1,669,000 -20,000 0.39% 4,055,670
2008-07-09 2008-07-07 2.400 1,689,000 -10,000 0.40% 4,053,600
2008-07-08 2008-07-04 2.260 1,699,000 -10,000 0.40% 3,839,740
2008-07-04 2008-07-02 2.340 1,709,000 +10,000 0.40% 3,999,060
2008-07-02 2008-06-27 2.600 1,699,000 +10,000 0.40% 4,417,400
2008-06-25 2008-06-23 2.850 1,689,000 +10,000 0.40% 4,813,650
2008-06-23 2008-06-19 2.950 1,679,000 +30,000 0.40% 4,953,050
2008-06-19 2008-06-17 3.050 1,649,000 -10,000 0.39% 5,029,450
2008-06-18 2008-06-16 2.900 1,659,000 +10,000 0.39% 4,811,100
2008-06-17 2008-06-13 2.700 1,649,000 -10,000 0.39% 4,452,300
2008-06-13 2008-06-11 2.950 1,659,000 +20,000 0.39% 4,894,050
2008-06-11 2008-06-06 3.200 1,639,000 -70,000 0.39% 5,244,800
2008-06-06 2008-06-04 3.200 1,709,000 +5,000 0.40% 5,468,800
2008-06-05 2008-06-03 3.200 1,704,000 +10,000 0.40% 5,452,800
2008-06-04 2008-06-02 3.350 1,694,000 +20,000 0.40% 5,674,900
2008-06-03 2008-05-30 3.450 1,674,000 -25,000 0.40% 5,775,300
2008-06-02 2008-05-29 3.400 1,699,000 +15,000 0.40% 5,776,600
2008-05-30 2008-05-28 3.100 1,684,000 -30,000 0.40% 5,220,400
2008-05-28 2008-05-26 2.950 1,714,000 +40,000 0.41% 5,056,300
2008-05-26 2008-05-22 3.300 1,674,000 -30,000 0.40% 5,524,200
2008-05-23 2008-05-21 3.450 1,704,000 +30,000 0.40% 5,878,800
2008-05-21 2008-05-19 3.450 1,674,000 -122,000 0.40% 5,775,300
2008-05-20 2008-05-16 3.250 1,796,000 -10,000 0.43% 5,837,000
2008-05-19 2008-05-15 3.150 1,806,000 +110,000 0.43% 5,688,900
2008-05-16 2008-05-14 3.250 1,696,000 -205,000 0.40% 5,512,000
2008-05-15 2008-05-13 2.800 1,901,000 +10,000 0.45% 5,322,800
2008-05-14 2008-05-09 2.900 1,891,000 +70,000 0.45% 5,483,900
2008-05-13 2008-05-08 2.950 1,821,000 -50,000 0.43% 5,371,950
2008-05-09 2008-05-07 2.350 1,871,000 +40,000 0.44% 4,396,850
2008-05-07 2008-05-05 2.600 1,831,000 -21,000 0.43% 4,760,600
2008-05-02 2008-04-29 2.080 1,852,000 -12,000 0.44% 3,852,160
2008-04-30 2008-04-28 2.020 1,864,000 -17,000 0.44% 3,765,280
2008-04-29 2008-04-25 2.050 1,881,000 -20,000 0.45% 3,856,050
2008-04-28 2008-04-24 2.100 1,901,000 -26,000 0.45% 3,992,100
2008-04-25 2008-04-23 2.160 1,927,000 -62,000 0.46% 4,162,320
2008-04-24 2008-04-22 2.250 1,989,000 +84,000 0.47% 4,475,250
2008-04-23 2008-04-21 2.000 1,905,000 +17,000 0.45% 3,810,000
2008-04-22 2008-04-18 1.840 1,888,000 -13,000 0.45% 3,473,920
2008-04-21 2008-04-17 1.800 1,901,000 +5,000 0.45% 3,421,800
2008-04-18 2008-04-16 1.790 1,896,000 +11,000 0.45% 3,393,840
2008-04-17 2008-04-15 1.780 1,885,000 +2,000 0.45% 3,355,300
2008-04-09 2008-04-07 1.870 1,883,000 -20,000 0.45% 3,521,210
2008-04-01 2008-03-28 1.830 1,903,000 +20,000 0.45% 3,482,490
2008-03-26 2008-03-20 1.760 1,883,000 +16,000 0.45% 3,314,080
2008-03-18 2008-03-14 2.000 1,867,000 -4,000 0.44% 3,734,000
2008-03-14 2008-03-12 2.020 1,871,000 -56,000 0.44% 3,779,420
2008-03-12 2008-03-10 2.090 1,927,000 +10,000 0.46% 4,027,430
2008-03-10 2008-03-06 2.320 1,917,000 +12,000 0.45% 4,447,440
2008-03-07 2008-03-05 2.370 1,905,000 +2,000 0.45% 4,514,850
2008-03-06 2008-03-04 2.370 1,903,000 +16,000 0.45% 4,510,110
2008-03-04 2008-02-29 2.400 1,887,000 +40,000 0.45% 4,528,800
2008-03-03 2008-02-28 2.420 1,847,000 -10,000 0.44% 4,469,740
2008-02-28 2008-02-26 2.400 1,857,000 -20,000 0.44% 4,456,800
2008-02-25 2008-02-21 2.440 1,877,000 +30,000 0.44% 4,579,880
2008-02-22 2008-02-20 2.600 1,847,000 -315,000 0.44% 4,802,200
2008-02-19 2008-02-15 2.250 2,162,000 -7,500 0.51% 4,864,500
2008-02-15 2008-02-13 2.200 2,169,500 -100,000 0.51% 4,772,900
2008-02-12 2008-02-06 2.400 2,269,500 +92,000 0.54% 5,446,800
2008-02-04 2008-01-31 1.620 2,177,500 -3,000 0.52% 3,527,550
2008-01-31 2008-01-29 1.730 2,180,500 -10,000 0.52% 3,772,265
2008-01-25 2008-01-23 1.820 2,190,500 -10,500 0.52% 3,986,710
2008-01-24 2008-01-22 1.710 2,201,000 -15,000 0.52% 3,763,710
2008-01-23 2008-01-21 2.000 2,216,000 -20,000 0.52% 4,432,000
2008-01-22 2008-01-18 2.090 2,236,000 -17,000 0.53% 4,673,240
2008-01-18 2008-01-16 2.030 2,253,000 +15,000 0.53% 4,573,590
2008-01-17 2008-01-15 2.200 2,238,000 +10,000 0.53% 4,923,600
2008-01-16 2008-01-14 2.390 2,228,000 +10,000 0.53% 5,324,920
2008-01-10 2008-01-08 2.650 2,218,000 -20,000 0.52% 5,877,700
2008-01-09 2008-01-07 2.550 2,238,000 +15,000 0.53% 5,706,900
2008-01-07 2008-01-03 2.330 2,223,000 -15,000 0.53% 5,179,590
2008-01-04 2008-01-02 2.350 2,238,000 -15,000 0.53% 5,259,300
2008-01-03 2007-12-31 2.360 2,253,000 -10,000 0.53% 5,317,080
2008-01-02 2007-12-27 2.440 2,263,000 -13,000 0.54% 5,521,720
2007-12-28 2007-12-24 2.440 2,276,000 -47,000 0.54% 5,553,440
2007-12-21 2007-12-19 2.310 2,323,000 -5,000 0.55% 5,366,130
2007-12-19 2007-12-17 2.420 2,328,000 -100,000 0.55% 5,633,760
2007-12-18 2007-12-14 2.550 2,428,000 +10,000 0.57% 6,191,400
2007-12-17 2007-12-13 2.550 2,418,000 +95,000 0.57% 6,165,900
2007-12-14 2007-12-12 2.750 2,323,000 +10,000 0.55% 6,388,250
2007-12-13 2007-12-11 2.750 2,313,000 -50,000 0.55% 6,360,750
2007-12-12 2007-12-10 2.800 2,363,000 +10,000 0.56% 6,616,400
2007-12-07 2007-12-05 2.900 2,353,000 -50,000 0.56% 6,823,700
2007-12-05 2007-12-03 2.950 2,403,000 -8,000 0.57% 7,088,850
2007-12-04 2007-11-30 3.000 2,411,000 -112,000 0.57% 7,233,000
2007-12-03 2007-11-29 2.800 2,523,000 +20,000 0.60% 7,064,400
2007-11-30 2007-11-28 2.750 2,503,000 -30,000 0.59% 6,883,250
2007-11-29 2007-11-27 2.700 2,533,000 -30,000 0.60% 6,839,100
2007-11-27 2007-11-23 2.700 2,563,000 +135,000 0.61% 6,920,100
2007-11-26 2007-11-22 2.850 2,428,000 +5,000 0.58% 6,919,800
2007-11-22 2007-11-20 3.050 2,423,000 +58,000 0.57% 7,390,150
2007-11-21 2007-11-19 3.150 2,365,000 -40,000 0.56% 7,449,750
2007-11-20 2007-11-16 3.050 2,405,000 +40,000 0.57% 7,335,250
2007-11-19 2007-11-15 3.250 2,365,000 +223,000 0.56% 7,686,250
2007-11-16 2007-11-14 3.100 2,142,000 -20,000 0.51% 6,640,200
2007-11-14 2007-11-12 2.950 2,162,000 +200,000 0.51% 6,377,900
2007-11-12 2007-11-08 3.250 1,962,000 +11,000 0.47% 6,376,500
2007-11-09 2007-11-07 3.400 1,951,000 -6,000 0.46% 6,633,400
2007-11-08 2007-11-06 3.350 1,957,000 +100,000 0.46% 6,555,950
2007-11-07 2007-11-05 3.350 1,857,000 -116,000 0.44% 6,220,950
2007-11-06 2007-11-02 3.300 1,973,000 +56,000 0.47% 6,510,900
2007-11-05 2007-11-01 3.400 1,917,000 -40,000 0.45% 6,517,800
2007-11-02 2007-10-31 3.400 1,957,000 +50,000 0.46% 6,653,800
2007-10-31 2007-10-29 3.450 1,907,000 +55,000 0.45% 6,579,150
2007-10-29 2007-10-25 3.650 1,852,000 +12,000 0.44% 6,759,800
2007-10-26 2007-10-24 3.700 1,840,000 -146,000 0.44% 6,808,000
2007-10-25 2007-10-23 3.350 1,986,000 -184,000 0.47% 6,653,100
2007-10-24 2007-10-22 3.050 2,170,000 +20,000 0.51% 6,618,500
2007-10-23 2007-10-18 2.950 2,150,000 +4,000 0.51% 6,342,500
2007-10-22 2007-10-17 3.050 2,146,000 +130,000 0.51% 6,545,300
2007-10-17 2007-10-15 3.000 2,016,000 +4,000 0.48% 6,048,000
2007-10-15 2007-10-11 3.200 2,012,000 -50,000 0.48% 6,438,400
2007-10-12 2007-10-10 3.200 2,062,000 -10,000 0.49% 6,598,400
2007-10-11 2007-10-09 3.300 2,072,000 -10,500 0.49% 6,837,600
2007-10-10 2007-10-08 3.250 2,082,500 +67,500 0.49% 6,768,125
2007-10-09 2007-10-05 3.500 2,015,000 -341,000 0.48% 7,052,500
2007-10-08 2007-10-04 3.100 2,356,000 -15,000 0.56% 7,303,600
2007-10-05 2007-10-03 2.650 2,371,000 -26,000 0.56% 6,283,150
2007-10-04 2007-10-02 2.900 2,397,000 +52,000 0.57% 6,951,300
2007-10-03 2007-09-28 3.200 2,345,000 -1,500 0.56% 7,504,000
2007-10-02 2007-09-27 3.250 2,346,500 +8,000 0.56% 7,626,125
2007-09-28 2007-09-25 3.100 2,338,500 -8,000 0.55% 7,249,350
2007-09-27 2007-09-24 3.450 2,346,500 +33,000 0.56% 8,095,425
2007-09-25 2007-09-21 3.700 2,313,500 +20,000 0.55% 8,559,950
2007-09-24 2007-09-20 3.750 2,293,500 +5,000 0.54% 8,600,625
2007-09-21 2007-09-19 3.850 2,288,500 -30,000 0.54% 8,810,725
2007-09-20 2007-09-18 3.850 2,318,500 +9,500 0.55% 8,926,225
2007-09-19 2007-09-17 3.900 2,309,000 +12,500 0.55% 9,005,100
2007-09-18 2007-09-14 4.050 2,296,500 -25,000 0.54% 9,300,825
2007-09-17 2007-09-13 3.700 2,321,500 +91,000 0.55% 8,589,550
2007-09-14 2007-09-12 4.250 2,230,500 +12,000 0.53% 9,479,625
2007-09-11 2007-09-07 4.400 2,218,500 -156,000 0.53% 9,761,400
2007-09-10 2007-09-06 4.250 2,374,500 +31,500 0.56% 10,091,625
2007-09-07 2007-09-05 4.300 2,343,000 -170,500 0.56% 10,074,900
2007-09-06 2007-09-04 4.350 2,513,500 +35,000 0.60% 10,933,725
2007-09-05 2007-09-03 4.600 2,478,500 +13,000 0.59% 11,401,100
2007-09-04 2007-08-31 4.750 2,465,500 +20,000 0.58% 11,711,125
2007-09-03 2007-08-30 4.800 2,445,500 -32,500 0.58% 11,738,400
2007-08-31 2007-08-29 4.900 2,478,000 -26,500 0.59% 12,142,200
2007-08-30 2007-08-28 4.600 2,504,500 +226,500 0.60% 11,520,700
2007-08-29 2007-08-27 5.100 2,278,000 +150,000 0.54% 11,617,800
2007-08-28 2007-08-24 5.100 2,128,000 -4,000 0.51% 10,852,800
2007-08-27 2007-08-23 4.500 2,132,000 -91,000 0.51% 9,594,000
2007-08-24 2007-08-22 3.750 2,223,000 -55,000 0.53% 8,336,250
2007-08-23 2007-08-21 3.450 2,278,000 -76,500 0.54% 7,859,100
2007-08-22 2007-08-20 3.400 2,354,500 -199,500 0.56% 8,005,300
2007-08-21 2007-08-17 2.950 2,554,000 +250,000 0.61% 7,534,300
2007-08-20 2007-08-16 3.500 2,304,000 +89,500 0.55% 8,064,000
2007-08-17 2007-08-15 4.950 2,214,500 -337,500 0.53% 10,961,775
2007-08-06 2007-08-02 5.800 2,552,000 -98,000 0.61% 14,801,600
2007-08-03 2007-08-01 5.400 2,650,000 +90,000 0.63% 14,310,000
2007-08-02 2007-07-31 5.800 2,560,000 +21,000 0.61% 14,848,000
2007-08-01 2007-07-30 5.500 2,539,000 +19,000 0.60% 13,964,500
2007-07-31 2007-07-27 5.400 2,520,000 -65,000 0.60% 13,608,000
2007-07-30 2007-07-26 5.800 2,585,000 +196,000 0.61% 14,993,000
2007-07-27 2007-07-25 5.800 2,389,000 +211,000 0.57% 13,856,200
2007-07-26 2007-07-24 5.900 2,178,000 +333,000 0.52% 12,850,200
2007-07-25 2007-07-23 5.300 1,845,000 -32,000 0.44% 9,778,500
2007-07-24 2007-07-20 5.300 1,877,000 +48,500 0.45% 9,948,100
2007-07-23 2007-07-19 5.100 1,828,500 -92,000 0.43% 9,325,350
2007-07-20 2007-07-18 5.000 1,920,500 -7,000 0.46% 9,602,500
2007-07-19 2007-07-17 5.100 1,927,500 +105,000 0.46% 9,830,250
2007-07-18 2007-07-16 5.100 1,822,500 -4,000 0.43% 9,294,750
2007-07-17 2007-07-13 5.200 1,826,500 -16,000 0.43% 9,497,800
2007-07-16 2007-07-12 5.300 1,842,500 -1,000 0.44% 9,765,250
2007-07-13 2007-07-11 5.400 1,843,500 +18,000 0.44% 9,954,900
2007-07-12 2007-07-10 5.500 1,825,500 +67,000 0.43% 10,040,250
2007-07-11 2007-07-09 5.700 1,758,500 +25,000 0.42% 10,023,450
2007-07-10 2007-07-06 5.600 1,733,500 -10,000 0.41% 9,707,600
2007-07-09 2007-07-05 5.500 1,743,500 +20,000 0.41% 9,589,250
2007-07-06 2007-07-04 5.500 1,723,500 +27,000 0.41% 9,479,250
2007-07-05 2007-07-03 5.700 1,696,500 +5,000 0.40% 9,670,050
2007-07-04 2007-06-29 5.700 1,691,500 -80,000 0.40% 9,641,550
2007-07-03 2007-06-28 5.900 1,771,500 +49,000 0.42% 10,451,850
2007-06-29 2007-06-27 6.100 1,722,500 +79,000 0.42% 10,507,250
2007-06-28 2007-06-26 6.200 1,643,500 -56,000 0.40% 10,189,700
2007-06-27 2007-06-25 5.900 1,699,500 -171,000 0.41% 10,027,050
2007-06-26 2007-06-22 5.800 1,870,500 0.45% 10,848,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top