History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 5,400 +0 0.00% 184
2025-10-13 2025-10-09 0.034 5,400 +0 0.00% 184
2025-10-10 2025-10-08 0.034 5,400 +0 0.00% 184
2025-10-09 2025-10-06 0.034 5,400 +0 0.00% 184
2025-10-08 2025-10-03 0.034 5,400 +0 0.00% 184
2025-10-06 2025-10-02 0.034 5,400 +0 0.00% 184
2025-10-03 2025-09-30 0.034 5,400 +0 0.00% 184
2025-10-02 2025-09-29 0.034 5,400 +0 0.00% 184
2025-09-30 2025-09-26 0.034 5,400 +0 0.00% 184
2025-09-29 2025-09-25 0.034 5,400 +0 0.00% 184
2025-09-26 2025-09-24 0.034 5,400 +0 0.00% 184
2025-09-25 2025-09-23 0.034 5,400 +0 0.00% 184
2025-09-24 2025-09-22 0.034 5,400 +0 0.00% 184
2025-09-23 2025-09-19 0.034 5,400 +0 0.00% 184
2025-09-22 2025-09-18 0.034 5,400 +0 0.00% 184
2025-09-19 2025-09-17 0.034 5,400 +0 0.00% 184
2025-09-18 2025-09-16 0.034 5,400 +0 0.00% 184
2025-09-17 2025-09-15 0.034 5,400 +0 0.00% 184
2025-09-16 2025-09-12 0.034 5,400 +0 0.00% 184
2025-09-15 2025-09-11 0.034 5,400 +0 0.00% 184
2025-09-12 2025-09-10 0.034 5,400 +0 0.00% 184
2025-09-11 2025-09-09 0.034 5,400 +0 0.00% 184
2025-09-10 2025-09-08 0.034 5,400 +0 0.00% 184
2025-09-09 2025-09-05 0.034 5,400 +0 0.00% 184
2025-09-08 2025-09-04 0.034 5,400 +0 0.00% 184
2025-09-05 2025-09-03 0.034 5,400 +0 0.00% 184
2025-09-04 2025-09-02 0.034 5,400 +0 0.00% 184
2025-09-03 2025-09-01 0.034 5,400 +0 0.00% 184
2025-09-02 2025-08-29 0.034 5,400 +0 0.00% 184
2025-09-01 2025-08-28 0.034 5,400 +0 0.00% 184
2025-08-29 2025-08-27 0.034 5,400 +0 0.00% 184
2025-08-28 2025-08-26 0.034 5,400 +0 0.00% 184
2025-08-27 2025-08-25 0.034 5,400 +0 0.00% 184
2025-08-26 2025-08-22 0.034 5,400 +0 0.00% 184
2025-08-25 2025-08-21 0.034 5,400 +0 0.00% 184
2025-08-22 2025-08-20 0.034 5,400 +0 0.00% 184
2025-08-21 2025-08-19 0.034 5,400 +0 0.00% 184
2025-08-20 2025-08-18 0.034 5,400 +0 0.00% 184
2025-08-19 2025-08-15 0.034 5,400 +0 0.00% 184
2025-08-18 2025-08-14 0.034 5,400 +0 0.00% 184
2025-08-15 2025-08-13 0.034 5,400 +0 0.00% 184
2025-08-14 2025-08-12 0.034 5,400 +0 0.00% 184
2025-08-13 2025-08-11 0.034 5,400 +0 0.00% 184
2025-08-12 2025-08-08 0.034 5,400 +0 0.00% 184
2025-08-11 2025-08-07 0.034 5,400 +0 0.00% 184
2025-08-08 2025-08-06 0.034 5,400 +0 0.00% 184
2025-08-07 2025-08-05 0.034 5,400 +0 0.00% 184
2025-08-06 2025-08-04 0.034 5,400 +0 0.00% 184
2025-08-05 2025-08-01 0.034 5,400 +0 0.00% 184
2025-08-04 2025-07-31 0.034 5,400 +0 0.00% 184
2025-08-01 2025-07-30 0.034 5,400 +0 0.00% 184
2025-07-31 2025-07-29 0.034 5,400 +0 0.00% 184
2025-07-30 2025-07-28 0.034 5,400 +0 0.00% 184
2025-07-29 2025-07-25 0.034 5,400 +0 0.00% 184
2025-07-28 2025-07-24 0.034 5,400 +0 0.00% 184
2025-07-25 2025-07-23 0.034 5,400 +0 0.00% 184
2025-07-24 2025-07-22 0.034 5,400 +0 0.00% 184
2025-07-23 2025-07-21 0.034 5,400 +0 0.00% 184
2025-07-22 2025-07-18 0.034 5,400 +0 0.00% 184
2025-07-21 2025-07-17 0.034 5,400 +0 0.00% 184
2025-07-18 2025-07-16 0.034 5,400 +0 0.00% 184
2025-07-17 2025-07-15 0.034 5,400 +0 0.00% 184
2025-07-16 2025-07-14 0.034 5,400 +0 0.00% 184
2025-07-15 2025-07-11 0.034 5,400 +0 0.00% 184
2025-07-14 2025-07-10 0.034 5,400 +0 0.00% 184
2025-07-11 2025-07-09 0.034 5,400 +0 0.00% 184
2025-07-10 2025-07-08 0.034 5,400 +0 0.00% 184
2025-07-09 2025-07-07 0.034 5,400 +0 0.00% 184
2025-07-08 2025-07-04 0.034 5,400 +0 0.00% 184
2025-07-07 2025-07-03 0.034 5,400 +0 0.00% 184
2025-07-04 2025-07-02 0.034 5,400 +0 0.00% 184
2025-07-03 2025-06-30 0.034 5,400 +0 0.00% 184
2025-07-02 2025-06-27 0.034 5,400 +0 0.00% 184
2025-06-30 2025-06-26 0.034 5,400 +0 0.00% 184
2025-06-27 2025-06-25 0.034 5,400 +0 0.00% 184
2025-06-26 2025-06-24 0.034 5,400 +0 0.00% 184
2025-06-25 2025-06-23 0.034 5,400 +0 0.00% 184
2025-06-24 2025-06-20 0.034 5,400 +0 0.00% 184
2025-06-23 2025-06-19 0.034 5,400 +0 0.00% 184
2025-06-20 2025-06-18 0.034 5,400 +0 0.00% 184
2025-06-19 2025-06-17 0.034 5,400 +0 0.00% 184
2025-06-18 2025-06-16 0.034 5,400 +0 0.00% 184
2025-06-17 2025-06-13 0.034 5,400 +0 0.00% 184
2025-06-16 2025-06-12 0.034 5,400 +0 0.00% 184
2025-06-13 2025-06-11 0.034 5,400 +0 0.00% 184
2025-06-12 2025-06-10 0.034 5,400 +0 0.00% 184
2025-06-11 2025-06-09 0.034 5,400 +0 0.00% 184
2025-06-10 2025-06-06 0.034 5,400 +0 0.00% 184
2025-06-09 2025-06-05 0.034 5,400 +0 0.00% 184
2025-06-06 2025-06-04 0.034 5,400 +0 0.00% 184
2025-06-05 2025-06-03 0.034 5,400 +0 0.00% 184
2025-06-04 2025-06-02 0.034 5,400 +0 0.00% 184
2025-06-03 2025-05-30 0.034 5,400 +0 0.00% 184
2025-06-02 2025-05-29 0.034 5,400 +0 0.00% 184
2025-05-30 2025-05-28 0.034 5,400 +0 0.00% 184
2025-05-29 2025-05-27 0.034 5,400 +0 0.00% 184
2025-05-28 2025-05-26 0.034 5,400 +0 0.00% 184
2025-05-27 2025-05-23 0.034 5,400 +0 0.00% 184
2025-05-26 2025-05-22 0.034 5,400 +0 0.00% 184
2025-05-23 2025-05-21 0.034 5,400 +0 0.00% 184
2025-05-22 2025-05-20 0.034 5,400 +0 0.00% 184
2025-05-21 2025-05-19 0.034 5,400 +0 0.00% 184
2025-05-20 2025-05-16 0.034 5,400 +0 0.00% 184
2025-05-19 2025-05-15 0.034 5,400 +0 0.00% 184
2025-05-16 2025-05-14 0.034 5,400 +0 0.00% 184
2025-05-15 2025-05-13 0.034 5,400 +0 0.00% 184
2025-05-14 2025-05-12 0.034 5,400 +0 0.00% 184
2025-05-13 2025-05-09 0.034 5,400 +0 0.00% 184
2025-05-12 2025-05-08 0.034 5,400 +0 0.00% 184
2025-05-09 2025-05-07 0.034 5,400 +0 0.00% 184
2025-05-08 2025-05-06 0.034 5,400 +0 0.00% 184
2025-05-07 2025-05-02 0.034 5,400 +0 0.00% 184
2025-05-06 2025-04-30 0.034 5,400 +0 0.00% 184
2025-05-02 2025-04-29 0.034 5,400 +0 0.00% 184
2025-04-30 2025-04-28 0.034 5,400 +0 0.00% 184
2025-04-29 2025-04-25 0.034 5,400 +0 0.00% 184
2025-04-28 2025-04-24 0.034 5,400 +0 0.00% 184
2025-04-25 2025-04-23 0.034 5,400 +0 0.00% 184
2025-04-24 2025-04-22 0.034 5,400 +0 0.00% 184
2025-04-23 2025-04-17 0.034 5,400 +0 0.00% 184
2025-04-22 2025-04-16 0.034 5,400 +0 0.00% 184
2025-04-17 2025-04-15 0.034 5,400 +0 0.00% 184
2025-04-16 2025-04-14 0.034 5,400 +0 0.00% 184
2025-04-15 2025-04-11 0.034 5,400 +0 0.00% 184
2025-04-14 2025-04-10 0.034 5,400 +0 0.00% 184
2025-04-11 2025-04-09 0.034 5,400 +0 0.00% 184
2025-04-10 2025-04-08 0.034 5,400 +0 0.00% 184
2025-04-09 2025-04-07 0.034 5,400 +0 0.00% 184
2025-04-08 2025-04-03 0.034 5,400 +0 0.00% 184
2025-04-07 2025-04-02 0.034 5,400 +0 0.00% 184
2025-04-03 2025-04-01 0.034 5,400 +0 0.00% 184
2025-04-02 2025-03-31 0.034 5,400 +0 0.00% 184
2025-04-01 2025-03-28 0.035 5,400 +0 0.00% 189
2025-03-31 2025-03-27 0.036 5,400 +0 0.00% 194
2025-03-28 2025-03-26 0.036 5,400 +0 0.00% 194
2025-03-27 2025-03-25 0.035 5,400 +0 0.00% 189
2025-03-26 2025-03-24 0.034 5,400 +0 0.00% 184
2025-03-25 2025-03-21 0.036 5,400 +0 0.00% 194
2025-03-24 2025-03-20 0.036 5,400 +0 0.00% 194
2025-03-21 2025-03-19 0.035 5,400 +0 0.00% 189
2025-03-20 2025-03-18 0.037 5,400 +0 0.00% 200
2025-03-19 2025-03-17 0.038 5,400 +0 0.00% 205
2025-03-18 2025-03-14 0.038 5,400 +0 0.00% 205
2025-03-17 2025-03-13 0.038 5,400 +0 0.00% 205
2025-03-14 2025-03-12 0.039 5,400 +0 0.00% 211
2025-03-13 2025-03-11 0.040 5,400 +0 0.00% 216
2025-03-12 2025-03-10 0.040 5,400 +0 0.00% 216
2025-03-11 2025-03-07 0.039 5,400 +0 0.00% 211
2025-03-10 2025-03-06 0.039 5,400 +0 0.00% 211
2025-03-07 2025-03-05 0.038 5,400 +0 0.00% 205
2025-03-06 2025-03-04 0.039 5,400 +0 0.00% 211
2025-03-05 2025-03-03 0.039 5,400 +0 0.00% 211
2025-03-04 2025-02-28 0.039 5,400 +0 0.00% 211
2025-03-03 2025-02-27 0.036 5,400 +0 0.00% 194
2025-02-28 2025-02-26 0.037 5,400 +0 0.00% 200
2025-02-27 2025-02-25 0.037 5,400 +0 0.00% 200
2025-02-26 2025-02-24 0.038 5,400 +0 0.00% 205
2025-02-25 2025-02-21 0.040 5,400 +0 0.00% 216
2025-02-24 2025-02-20 0.040 5,400 +0 0.00% 216
2025-02-21 2025-02-19 0.041 5,400 +0 0.00% 221
2025-02-20 2025-02-18 0.038 5,400 +0 0.00% 205
2025-02-19 2025-02-17 0.038 5,400 +0 0.00% 205
2025-02-18 2025-02-14 0.037 5,400 +0 0.00% 200
2025-02-17 2025-02-13 0.040 5,400 +0 0.00% 216
2025-02-14 2025-02-12 0.040 5,400 +0 0.00% 216
2025-02-13 2025-02-11 0.040 5,400 +0 0.00% 216
2025-02-12 2025-02-10 0.041 5,400 +0 0.00% 221
2025-02-11 2025-02-07 0.043 5,400 +0 0.00% 232
2025-02-10 2025-02-06 0.044 5,400 +0 0.00% 238
2025-02-07 2025-02-05 0.043 5,400 +0 0.00% 232
2025-02-06 2025-02-04 0.044 5,400 +0 0.00% 238
2025-02-05 2025-02-03 0.043 5,400 +0 0.00% 232
2025-02-04 2025-01-28 0.043 5,400 +0 0.00% 232
2025-02-03 2025-01-24 0.044 5,400 +0 0.00% 238
2025-01-27 2025-01-23 0.045 5,400 +0 0.00% 243
2025-01-24 2025-01-22 0.044 5,400 +0 0.00% 238
2025-01-23 2025-01-21 0.046 5,400 +0 0.00% 248
2025-01-22 2025-01-20 0.046 5,400 +0 0.00% 248
2025-01-21 2025-01-17 0.048 5,400 +0 0.00% 259
2025-01-20 2025-01-16 0.044 5,400 +0 0.00% 238
2025-01-17 2025-01-15 0.044 5,400 +0 0.00% 238
2025-01-16 2025-01-14 0.045 5,400 +0 0.00% 243
2025-01-15 2025-01-13 0.044 5,400 +0 0.00% 238
2025-01-14 2025-01-10 0.044 5,400 +0 0.00% 238
2025-01-13 2025-01-09 0.044 5,400 +0 0.00% 238
2025-01-10 2025-01-08 0.046 5,400 +0 0.00% 248
2025-01-09 2025-01-07 0.044 5,400 +0 0.00% 238
2025-01-08 2025-01-06 0.045 5,400 +0 0.00% 243
2025-01-07 2025-01-03 0.046 5,400 +0 0.00% 248
2025-01-06 2025-01-02 0.046 5,400 +0 0.00% 248
2025-01-03 2024-12-31 0.045 5,400 +0 0.00% 243
2025-01-02 2024-12-27 0.046 5,400 +0 0.00% 248
2024-12-30 2024-12-24 0.045 5,400 +0 0.00% 243
2024-12-27 2024-12-20 0.048 5,400 +0 0.00% 259
2024-12-23 2024-12-19 0.047 5,400 +0 0.00% 254
2024-12-20 2024-12-18 0.049 5,400 +0 0.00% 265
2024-12-19 2024-12-17 0.048 5,400 +0 0.00% 259
2024-12-18 2024-12-16 0.049 5,400 +0 0.00% 265
2024-12-17 2024-12-13 0.048 5,400 +0 0.00% 259
2024-12-16 2024-12-12 0.049 5,400 +0 0.00% 265
2024-12-13 2024-12-11 0.049 5,400 +0 0.00% 265
2024-12-12 2024-12-10 0.050 5,400 +0 0.00% 270
2024-12-11 2024-12-09 0.050 5,400 +0 0.00% 270
2024-12-10 2024-12-06 0.050 5,400 +0 0.00% 270
2024-12-09 2024-12-05 0.052 5,400 +0 0.00% 281
2024-12-06 2024-12-04 0.051 5,400 +0 0.00% 275
2024-12-05 2024-12-03 0.051 5,400 +0 0.00% 275
2024-12-04 2024-12-02 0.051 5,400 +0 0.00% 275
2024-12-03 2024-11-29 0.052 5,400 +0 0.00% 281
2024-12-02 2024-11-28 0.052 5,400 +0 0.00% 281
2024-11-29 2024-11-27 0.053 5,400 +0 0.00% 286
2024-11-28 2024-11-26 0.052 5,400 +0 0.00% 281
2024-11-27 2024-11-25 0.051 5,400 +0 0.00% 275
2024-11-26 2024-11-22 0.052 5,400 +0 0.00% 281
2024-11-25 2024-11-21 0.050 5,400 +0 0.00% 270
2024-11-22 2024-11-20 0.052 5,400 +0 0.00% 281
2024-11-21 2024-11-19 0.053 5,400 +0 0.00% 286
2024-11-20 2024-11-18 0.052 5,400 +0 0.00% 281
2024-11-19 2024-11-15 0.052 5,400 +0 0.00% 281
2024-11-18 2024-11-14 0.054 5,400 +0 0.00% 292
2024-11-15 2024-11-13 0.053 5,400 +0 0.00% 286
2024-11-14 2024-11-12 0.053 5,400 +0 0.00% 286
2024-11-13 2024-11-11 0.058 5,400 +0 0.00% 313
2024-11-12 2024-11-08 0.062 5,400 +0 0.00% 335
2024-11-11 2024-11-07 0.062 5,400 +0 0.00% 335
2024-11-08 2024-11-06 0.054 5,400 +0 0.00% 292
2024-11-07 2024-11-05 0.051 5,400 +0 0.00% 275
2024-11-06 2024-11-04 0.054 5,400 +0 0.00% 292
2024-11-05 2024-11-01 0.050 5,400 +0 0.00% 270
2024-11-04 2024-10-31 0.051 5,400 +0 0.00% 275
2024-11-01 2024-10-30 0.052 5,400 +0 0.00% 281
2024-10-31 2024-10-29 0.054 5,400 +0 0.00% 292
2024-10-30 2024-10-28 0.054 5,400 +0 0.00% 292
2024-10-29 2024-10-25 0.058 5,400 +0 0.00% 313
2024-10-28 2024-10-24 0.060 5,400 +0 0.00% 324
2024-10-25 2024-10-23 0.058 5,400 +0 0.00% 313
2024-10-24 2024-10-22 0.061 5,400 +0 0.00% 329
2024-10-23 2024-10-21 0.064 5,400 +0 0.00% 346
2024-10-22 2024-10-18 0.064 5,400 +0 0.00% 346
2024-10-21 2024-10-17 0.067 5,400 +0 0.00% 362
2024-10-18 2024-10-16 0.064 5,400 +0 0.00% 346
2024-10-17 2024-10-15 0.065 5,400 +0 0.00% 351
2024-10-16 2024-10-14 0.066 5,400 +0 0.00% 356
2024-10-15 2024-10-10 0.069 5,400 +0 0.00% 373
2024-10-14 2024-10-09 0.071 5,400 +0 0.00% 383
2024-10-10 2024-10-08 0.077 5,400 +0 0.00% 416
2024-10-09 2024-10-07 0.098 5,400 +0 0.00% 529
2024-10-08 2024-10-04 0.125 5,400 +0 0.00% 675
2024-10-07 2024-10-03 0.096 5,400 +0 0.00% 518
2024-10-04 2024-10-02 0.050 5,400 +0 0.00% 270
2024-10-03 2024-09-30 0.047 5,400 +0 0.00% 254
2024-10-02 2024-09-27 0.048 5,400 +0 0.00% 259
2024-09-30 2024-09-26 0.043 5,400 +0 0.00% 232
2024-09-27 2024-09-25 0.042 5,400 +0 0.00% 227
2024-09-26 2024-09-24 0.043 5,400 +0 0.00% 232
2024-09-25 2024-09-23 0.045 5,400 +0 0.00% 243
2024-09-24 2024-09-20 0.055 5,400 +0 0.00% 297
2024-09-23 2024-09-19 0.050 5,400 +0 0.00% 270
2024-09-20 2024-09-17 0.050 5,400 +0 0.00% 270
2024-09-19 2024-09-16 0.051 5,400 +0 0.00% 275
2024-09-17 2024-09-13 0.053 5,400 +0 0.00% 286
2024-09-16 2024-09-12 0.054 5,400 +0 0.00% 292
2024-09-13 2024-09-11 0.054 5,400 +0 0.00% 292
2024-09-12 2024-09-10 0.058 5,400 +0 0.00% 313
2024-09-11 2024-09-09 0.057 5,400 +0 0.00% 308
2024-09-10 2024-09-05 0.062 5,400 +0 0.00% 335
2024-09-09 2024-09-04 0.063 5,400 +0 0.00% 340
2024-09-05 2024-09-03 0.063 5,400 +0 0.00% 340
2024-09-04 2024-09-02 0.060 5,400 +0 0.00% 324
2024-09-03 2024-08-30 0.058 5,400 +0 0.00% 313
2024-09-02 2024-08-29 0.062 5,400 +0 0.00% 335
2024-08-30 2024-08-28 0.062 5,400 +0 0.00% 335
2024-08-29 2024-08-27 0.060 5,400 +0 0.00% 324
2024-08-28 2024-08-26 0.060 5,400 +0 0.00% 324
2024-08-27 2024-08-23 0.061 5,400 +0 0.00% 329
2024-08-26 2024-08-22 0.059 5,400 +0 0.00% 319
2024-08-23 2024-08-21 0.059 5,400 +0 0.00% 319
2024-08-22 2024-08-20 0.069 5,400 +0 0.00% 373
2024-08-21 2024-08-19 0.069 5,400 +0 0.00% 373
2024-08-20 2024-08-16 0.069 5,400 +0 0.00% 373
2024-08-19 2024-08-15 0.065 5,400 +0 0.00% 351
2024-08-16 2024-08-14 0.068 5,400 +0 0.00% 367
2024-08-15 2024-08-13 0.071 5,400 +0 0.00% 383
2024-08-14 2024-08-12 0.068 5,400 +0 0.00% 367
2024-08-13 2024-08-09 0.071 5,400 +0 0.00% 383
2024-08-12 2024-08-08 0.069 5,400 +0 0.00% 373
2024-08-09 2024-08-07 0.070 5,400 +0 0.00% 378
2024-08-08 2024-08-06 0.071 5,400 +0 0.00% 383
2024-08-07 2024-08-05 0.065 5,400 +0 0.00% 351
2024-08-06 2024-08-02 0.069 5,400 +0 0.00% 373
2024-08-05 2024-08-01 0.070 5,400 +0 0.00% 378
2024-08-02 2024-07-31 0.067 5,400 +0 0.00% 362
2024-08-01 2024-07-30 0.069 5,400 +0 0.00% 373
2024-07-31 2024-07-29 0.069 5,400 +0 0.00% 373
2024-07-30 2024-07-26 0.072 5,400 +0 0.00% 389
2024-07-29 2024-07-25 0.072 5,400 +0 0.00% 389
2024-07-26 2024-07-24 0.074 5,400 +0 0.00% 400
2024-07-25 2024-07-23 0.070 5,400 +0 0.00% 378
2024-07-24 2024-07-22 0.071 5,400 +0 0.00% 383
2024-07-23 2024-07-19 0.074 5,400 +0 0.00% 400
2024-07-22 2024-07-18 0.077 5,400 +0 0.00% 416
2024-07-19 2024-07-17 0.075 5,400 +0 0.00% 405
2024-07-18 2024-07-16 0.073 5,400 +0 0.00% 394
2024-07-17 2024-07-15 0.072 5,400 +0 0.00% 389
2024-07-16 2024-07-12 0.072 5,400 +0 0.00% 389
2024-07-15 2024-07-11 0.069 5,400 +0 0.00% 373
2024-07-12 2024-07-10 0.069 5,400 +0 0.00% 373
2024-07-11 2024-07-09 0.070 5,400 +0 0.00% 378
2024-07-10 2024-07-08 0.069 5,400 +0 0.00% 373
2024-07-09 2024-07-05 0.070 5,400 +0 0.00% 378
2024-07-08 2024-07-04 0.070 5,400 +0 0.00% 378
2024-07-05 2024-07-03 0.067 5,400 +0 0.00% 362
2024-07-04 2024-07-02 0.075 5,400 +0 0.00% 405
2024-07-03 2024-06-28 0.075 5,400 +0 0.00% 405
2024-07-02 2024-06-27 0.070 5,400 +0 0.00% 378
2024-06-28 2024-06-26 0.070 5,400 +0 0.00% 378
2024-06-27 2024-06-25 0.072 5,400 +0 0.00% 389
2024-06-26 2024-06-24 0.076 5,400 +0 0.00% 410
2024-06-25 2024-06-21 0.071 5,400 +0 0.00% 383
2024-06-24 2024-06-20 0.068 5,400 +0 0.00% 367
2024-06-21 2024-06-19 0.068 5,400 +0 0.00% 367
2024-06-20 2024-06-18 0.076 5,400 +0 0.00% 410
2024-06-19 2024-06-17 0.072 5,400 +0 0.00% 389
2024-06-18 2024-06-14 0.078 5,400 +0 0.00% 421
2024-06-17 2024-06-13 0.074 5,400 +0 0.00% 400
2024-06-14 2024-06-12 0.075 5,400 +0 0.00% 405
2024-06-13 2024-06-11 0.081 5,400 +0 0.00% 437
2024-06-12 2024-06-07 0.073 5,400 +0 0.00% 394
2024-06-11 2024-06-06 0.073 5,400 +0 0.00% 394
2024-06-07 2024-06-05 0.075 5,400 +0 0.00% 405
2024-06-06 2024-06-04 0.085 5,400 +0 0.00% 459
2024-06-05 2024-06-03 0.080 5,400 +0 0.00% 432
2024-06-04 2024-05-31 0.085 5,400 +0 0.00% 459
2024-06-03 2024-05-30 0.098 5,400 +0 0.00% 529
2024-05-31 2024-05-29 0.085 5,400 +0 0.00% 459
2024-05-30 2024-05-28 0.065 5,400 +0 0.00% 351
2024-05-29 2024-05-27 0.066 5,400 +0 0.00% 356
2024-05-28 2024-05-24 0.067 5,400 +0 0.00% 362
2024-05-27 2024-05-23 0.066 5,400 +0 0.00% 356
2024-05-24 2024-05-22 0.068 5,400 +0 0.00% 367
2024-05-23 2024-05-21 0.070 5,400 +0 0.00% 378
2024-05-22 2024-05-20 0.073 5,400 +0 0.00% 394
2024-05-21 2024-05-17 0.074 5,400 +0 0.00% 400
2024-05-20 2024-05-16 0.071 5,400 +0 0.00% 383
2024-05-17 2024-05-14 0.073 5,400 +0 0.00% 394
2024-05-16 2024-05-13 0.077 5,400 +0 0.00% 416
2024-05-14 2024-05-10 0.058 5,400 +0 0.00% 313
2024-05-13 2024-05-09 0.057 5,400 +0 0.00% 308
2024-05-10 2024-05-08 0.056 5,400 +0 0.00% 302
2024-05-09 2024-05-07 0.054 5,400 +0 0.00% 292
2024-05-08 2024-05-06 0.055 5,400 +0 0.00% 297
2024-05-07 2024-05-03 0.055 5,400 +0 0.00% 297
2024-05-06 2024-05-02 0.055 5,400 +0 0.00% 297
2024-05-03 2024-04-30 0.055 5,400 +0 0.00% 297
2024-05-02 2024-04-29 0.056 5,400 +0 0.00% 302
2024-04-30 2024-04-26 0.054 5,400 +0 0.00% 292
2024-04-29 2024-04-25 0.057 5,400 +0 0.00% 308
2024-04-26 2024-04-24 0.053 5,400 +0 0.00% 286
2024-04-25 2024-04-23 0.049 5,400 +0 0.00% 265
2024-04-24 2024-04-22 0.049 5,400 +0 0.00% 265
2024-04-23 2024-04-19 0.050 5,400 +0 0.00% 270
2024-04-22 2024-04-18 0.063 5,400 +0 0.00% 340
2024-04-19 2024-04-17 0.065 5,400 +0 0.00% 351
2024-04-18 2024-04-16 0.068 5,400 +0 0.00% 367
2024-04-17 2024-04-15 0.068 5,400 +0 0.00% 367
2024-04-16 2024-04-12 0.071 5,400 +0 0.00% 383
2024-04-15 2024-04-11 0.070 5,400 +0 0.00% 378
2024-04-12 2024-04-10 0.071 5,400 +0 0.00% 383
2024-04-11 2024-04-09 0.071 5,400 +0 0.00% 383
2024-04-10 2024-04-08 0.071 5,400 +0 0.00% 383
2024-04-09 2024-04-05 0.071 5,400 +0 0.00% 383
2024-04-08 2024-04-03 0.074 5,400 +0 0.00% 400
2024-04-05 2024-04-02 0.077 5,400 +0 0.00% 416
2024-04-03 2024-03-28 0.080 5,400 +0 0.00% 432
2024-04-02 2024-03-27 0.072 5,400 +0 0.00% 389
2024-03-28 2024-03-26 0.066 5,400 +0 0.00% 356
2024-03-27 2024-03-25 0.067 5,400 +0 0.00% 362
2024-03-26 2024-03-22 0.087 5,400 +0 0.00% 470
2024-03-25 2024-03-21 0.084 5,400 +0 0.00% 454
2024-03-22 2024-03-20 0.098 5,400 +0 0.00% 529
2024-03-21 2024-03-19 0.093 5,400 +0 0.00% 502
2024-03-20 2024-03-18 0.100 5,400 +0 0.00% 540
2024-03-19 2024-03-15 0.110 5,400 +0 0.00% 594
2024-03-18 2024-03-14 0.112 5,400 +0 0.00% 605
2024-03-15 2024-03-13 0.122 5,400 +0 0.00% 659
2024-03-14 2024-03-12 0.122 5,400 +0 0.00% 659
2024-03-13 2024-03-11 0.122 5,400 +0 0.00% 659
2024-03-12 2024-03-08 0.122 5,400 +0 0.00% 659
2024-03-11 2024-03-07 0.122 5,400 +0 0.00% 659
2024-03-08 2024-03-06 0.122 5,400 +0 0.00% 659
2024-03-07 2024-03-05 0.122 5,400 +0 0.00% 659
2024-03-06 2024-03-04 0.122 5,400 +0 0.00% 659
2024-03-05 2024-03-01 0.122 5,400 +0 0.00% 659
2024-03-04 2024-02-29 0.122 5,400 +0 0.00% 659
2024-03-01 2024-02-28 0.122 5,400 +0 0.00% 659
2024-02-29 2024-02-27 0.122 5,400 +0 0.00% 659
2024-02-28 2024-02-26 0.122 5,400 +0 0.00% 659
2024-02-27 2024-02-23 0.122 5,400 +0 0.00% 659
2024-02-26 2024-02-22 0.122 5,400 +0 0.00% 659
2024-02-23 2024-02-21 0.122 5,400 +0 0.00% 659
2024-02-22 2024-02-20 0.122 5,400 +0 0.00% 659
2024-02-21 2024-02-19 0.122 5,400 +0 0.00% 659
2024-02-20 2024-02-16 0.122 5,400 +0 0.00% 659
2024-02-19 2024-02-15 0.122 5,400 +0 0.00% 659
2024-02-16 2024-02-14 0.122 5,400 +0 0.00% 659
2024-02-15 2024-02-09 0.122 5,400 +0 0.00% 659
2024-02-14 2024-02-07 0.122 5,400 +0 0.00% 659
2024-02-08 2024-02-06 0.122 5,400 +0 0.00% 659
2024-02-07 2024-02-05 0.122 5,400 +0 0.00% 659
2024-02-06 2024-02-02 0.122 5,400 +0 0.00% 659
2024-02-05 2024-02-01 0.122 5,400 +0 0.00% 659
2024-02-02 2024-01-31 0.122 5,400 +0 0.00% 659
2024-02-01 2024-01-30 0.122 5,400 +0 0.00% 659
2024-01-31 2024-01-29 0.122 5,400 +0 0.00% 659
2024-01-30 2024-01-26 0.122 5,400 +0 0.00% 659
2024-01-29 2024-01-25 0.122 5,400 +0 0.00% 659
2024-01-26 2024-01-24 0.122 5,400 +0 0.00% 659
2024-01-25 2024-01-23 0.122 5,400 +0 0.00% 659
2024-01-24 2024-01-22 0.122 5,400 +0 0.00% 659
2024-01-23 2024-01-19 0.122 5,400 +0 0.00% 659
2024-01-22 2024-01-18 0.122 5,400 +0 0.00% 659
2024-01-19 2024-01-17 0.122 5,400 +0 0.00% 659
2024-01-18 2024-01-16 0.122 5,400 +0 0.00% 659
2024-01-17 2024-01-15 0.122 5,400 +0 0.00% 659
2024-01-16 2024-01-12 0.122 5,400 +0 0.00% 659
2024-01-15 2024-01-11 0.122 5,400 +0 0.00% 659
2024-01-12 2024-01-10 0.122 5,400 +0 0.00% 659
2024-01-11 2024-01-09 0.122 5,400 +0 0.00% 659
2024-01-10 2024-01-08 0.122 5,400 +0 0.00% 659
2024-01-09 2024-01-05 0.122 5,400 +0 0.00% 659
2024-01-08 2024-01-04 0.122 5,400 +0 0.00% 659
2024-01-05 2024-01-03 0.122 5,400 +0 0.00% 659
2024-01-04 2024-01-02 0.122 5,400 +0 0.00% 659
2024-01-03 2023-12-29 0.122 5,400 +0 0.00% 659
2024-01-02 2023-12-28 0.122 5,400 +0 0.00% 659
2023-12-29 2023-12-27 0.122 5,400 +0 0.00% 659
2023-12-28 2023-12-22 0.122 5,400 +0 0.00% 659
2023-12-27 2023-12-21 0.122 5,400 +0 0.00% 659
2023-12-22 2023-12-20 0.122 5,400 +0 0.00% 659
2023-12-21 2023-12-19 0.122 5,400 +0 0.00% 659
2023-12-20 2023-12-18 0.122 5,400 +0 0.00% 659
2023-12-19 2023-12-15 0.122 5,400 +0 0.00% 659
2023-12-18 2023-12-14 0.122 5,400 +0 0.00% 659
2023-12-15 2023-12-13 0.122 5,400 +0 0.00% 659
2023-12-14 2023-12-12 0.122 5,400 +0 0.00% 659
2023-12-13 2023-12-11 0.122 5,400 +0 0.00% 659
2023-12-12 2023-12-08 0.122 5,400 +0 0.00% 659
2023-12-11 2023-12-07 0.123 5,400 +0 0.00% 664
2023-12-08 2023-12-06 0.115 5,400 +0 0.00% 621
2023-12-07 2023-12-05 0.115 5,400 +0 0.00% 621
2023-12-06 2023-12-04 0.115 5,400 +0 0.00% 621
2023-12-05 2023-12-01 0.115 5,400 +0 0.00% 621
2023-12-04 2023-11-30 0.115 5,400 +0 0.00% 621
2023-12-01 2023-11-29 0.125 5,400 +0 0.00% 675
2023-11-30 2023-11-28 0.127 5,400 +0 0.00% 686
2023-11-29 2023-11-27 0.123 5,400 +0 0.00% 664
2023-11-28 2023-11-24 0.120 5,400 +0 0.00% 648
2023-11-27 2023-11-23 0.116 5,400 +0 0.00% 626
2023-11-24 2023-11-22 0.114 5,400 +0 0.00% 616
2023-11-23 2023-11-21 0.109 5,400 +0 0.00% 589
2023-11-22 2023-11-20 0.115 5,400 +0 0.00% 621
2023-11-21 2023-11-17 0.115 5,400 +0 0.00% 621
2023-11-20 2023-11-16 0.118 5,400 +0 0.00% 637
2023-11-17 2023-11-15 0.115 5,400 +0 0.00% 621
2023-11-16 2023-11-14 0.112 5,400 +0 0.00% 605
2023-11-15 2023-11-13 0.112 5,400 +0 0.00% 605
2023-11-14 2023-11-10 0.110 5,400 +0 0.00% 594
2023-11-13 2023-11-09 0.115 5,400 +0 0.00% 621
2023-11-10 2023-11-08 0.107 5,400 +0 0.00% 578
2023-11-09 2023-11-07 0.110 5,400 +0 0.00% 594
2023-11-08 2023-11-06 0.108 5,400 +0 0.00% 583
2023-11-07 2023-11-03 0.112 5,400 +0 0.00% 605
2023-11-06 2023-11-02 0.110 5,400 +0 0.00% 594
2023-11-03 2023-11-01 0.109 5,400 +0 0.00% 589
2023-11-02 2023-10-31 0.115 5,400 +0 0.00% 621
2023-11-01 2023-10-30 0.118 5,400 +0 0.00% 637
2023-10-31 2023-10-27 0.118 5,400 +0 0.00% 637
2023-10-30 2023-10-26 0.120 5,400 +0 0.00% 648
2023-10-27 2023-10-25 0.110 5,400 +0 0.00% 594
2023-10-26 2023-10-24 0.104 5,400 +0 0.00% 562
2023-10-25 2023-10-20 0.119 5,400 +0 0.00% 643
2023-10-24 2023-10-19 0.109 5,400 +0 0.00% 589
2023-10-20 2023-10-18 0.103 5,400 +0 0.00% 556
2023-10-19 2023-10-17 0.102 5,400 +0 0.00% 551
2023-10-18 2023-10-16 0.096 5,400 +0 0.00% 518
2023-10-17 2023-10-13 0.099 5,400 +0 0.00% 535
2023-10-16 2023-10-12 0.098 5,400 +0 0.00% 529
2023-10-13 2023-10-11 0.096 5,400 +0 0.00% 518
2023-10-12 2023-10-10 0.096 5,400 +0 0.00% 518
2023-10-11 2023-10-09 0.105 5,400 +0 0.00% 567
2023-10-10 2023-10-06 0.102 5,400 +0 0.00% 551
2023-10-09 2023-10-05 0.098 5,400 +0 0.00% 529
2023-10-06 2023-10-04 0.102 5,400 +0 0.00% 551
2023-10-05 2023-10-03 0.102 5,400 +0 0.00% 551
2023-10-04 2023-09-29 0.103 5,400 +0 0.00% 556
2023-10-03 2023-09-28 0.118 5,400 +0 0.00% 637
2023-09-29 2023-09-27 0.118 5,400 +0 0.00% 637
2023-09-28 2023-09-26 0.100 5,400 +0 0.00% 540
2023-09-27 2023-09-25 0.105 5,400 +0 0.00% 567
2023-09-26 2023-09-22 0.125 5,400 +0 0.00% 675
2023-09-25 2023-09-21 0.125 5,400 +0 0.00% 675
2023-09-22 2023-09-20 0.125 5,400 +0 0.00% 675
2023-09-21 2023-09-19 0.125 5,400 +0 0.00% 675
2023-09-20 2023-09-18 0.125 5,400 +0 0.00% 675
2023-09-19 2023-09-15 0.125 5,400 +0 0.00% 675
2023-09-18 2023-09-14 0.125 5,400 +0 0.00% 675
2023-09-15 2023-09-13 0.125 5,400 +0 0.00% 675
2023-09-14 2023-09-12 0.125 5,400 +0 0.00% 675
2023-09-13 2023-09-11 0.125 5,400 +0 0.00% 675
2023-09-12 2023-09-07 0.125 5,400 +0 0.00% 675
2023-09-11 2023-09-06 0.125 5,400 +0 0.00% 675
2023-09-07 2023-09-05 0.125 5,400 +0 0.00% 675
2023-09-06 2023-09-04 0.125 5,400 +0 0.00% 675
2023-09-05 2023-08-31 0.125 5,400 +0 0.00% 675
2023-09-04 2023-08-30 0.125 5,400 +0 0.00% 675
2023-08-31 2023-08-29 0.125 5,400 +0 0.00% 675
2023-08-30 2023-08-28 0.125 5,400 +0 0.00% 675
2023-08-29 2023-08-25 0.125 5,400 +0 0.00% 675
2023-08-28 2023-08-24 0.125 5,400 +0 0.00% 675
2023-08-25 2023-08-23 0.125 5,400 +0 0.00% 675
2023-08-24 2023-08-22 0.125 5,400 +0 0.00% 675
2023-08-23 2023-08-21 0.125 5,400 +0 0.00% 675
2023-08-22 2023-08-18 0.125 5,400 +0 0.00% 675
2023-08-21 2023-08-17 0.125 5,400 +0 0.00% 675
2023-08-18 2023-08-16 0.125 5,400 +0 0.00% 675
2023-08-17 2023-08-15 0.125 5,400 +0 0.00% 675
2023-08-16 2023-08-14 0.125 5,400 +0 0.00% 675
2023-08-15 2023-08-11 0.118 5,400 +0 0.00% 637
2023-08-14 2023-08-10 0.117 5,400 +0 0.00% 632
2023-08-11 2023-08-09 0.110 5,400 +0 0.00% 594
2023-08-10 2023-08-08 0.109 5,400 +0 0.00% 589
2023-08-09 2023-08-07 0.112 5,400 +0 0.00% 605
2023-08-08 2023-08-04 0.118 5,400 +0 0.00% 637
2023-08-07 2023-08-03 0.116 5,400 +0 0.00% 626
2023-08-04 2023-08-02 0.106 5,400 +0 0.00% 572
2023-08-03 2023-08-01 0.112 5,400 +0 0.00% 605
2023-08-02 2023-07-31 0.110 5,400 +0 0.00% 594
2023-08-01 2023-07-28 0.108 5,400 +0 0.00% 583
2023-07-31 2023-07-27 0.108 5,400 +0 0.00% 583
2023-07-28 2023-07-26 0.104 5,400 +0 0.00% 562
2023-07-27 2023-07-25 0.100 5,400 +0 0.00% 540
2023-07-26 2023-07-24 0.099 5,400 +0 0.00% 535
2023-07-25 2023-07-21 0.101 5,400 +0 0.00% 545
2023-07-24 2023-07-20 0.101 5,400 +0 0.00% 545
2023-07-21 2023-07-19 0.106 5,400 +0 0.00% 572
2023-07-20 2023-07-18 0.113 5,400 +0 0.00% 610
2023-07-19 2023-07-14 0.113 5,400 +0 0.00% 610
2023-07-18 2023-07-13 0.117 5,400 +0 0.00% 632
2023-07-14 2023-07-12 0.108 5,400 +0 0.00% 583
2023-07-13 2023-07-11 0.115 5,400 +0 0.00% 621
2023-07-12 2023-07-10 0.099 5,400 +0 0.00% 535
2023-07-11 2023-07-07 0.103 5,400 +0 0.00% 556
2023-07-10 2023-07-06 0.103 5,400 +0 0.00% 556
2023-07-07 2023-07-05 0.102 5,400 +0 0.00% 551
2023-07-06 2023-07-04 0.100 5,400 +0 0.00% 540
2023-07-05 2023-07-03 0.105 5,400 +0 0.00% 567
2023-07-04 2023-06-30 0.102 5,400 +0 0.00% 551
2023-07-03 2023-06-29 0.103 5,400 +0 0.00% 556
2023-06-30 2023-06-28 0.099 5,400 +0 0.00% 535
2023-06-29 2023-06-27 0.105 5,400 +0 0.00% 567
2023-06-28 2023-06-26 0.104 5,400 +0 0.00% 562
2023-06-27 2023-06-23 0.118 5,400 +0 0.00% 637
2023-06-26 2023-06-21 0.116 5,400 +0 0.00% 626
2023-06-23 2023-06-20 0.122 5,400 +0 0.00% 659
2023-06-21 2023-06-19 0.125 5,400 +0 0.00% 675
2023-06-20 2023-06-16 0.097 5,400 +0 0.00% 524
2023-06-19 2023-06-15 0.098 5,400 +0 0.00% 529
2023-06-16 2023-06-14 0.098 5,400 +0 0.00% 529
2023-06-15 2023-06-13 0.099 5,400 +0 0.00% 535
2023-06-14 2023-06-12 0.099 5,400 +0 0.00% 535
2023-06-13 2023-06-09 0.102 5,400 +0 0.00% 551
2023-06-12 2023-06-08 0.103 5,400 +0 0.00% 556
2023-06-09 2023-06-07 0.102 5,400 +0 0.00% 551
2023-06-08 2023-06-06 0.102 5,400 +0 0.00% 551
2023-06-07 2023-06-05 0.100 5,400 +0 0.00% 540
2023-06-06 2023-06-02 0.102 5,400 +0 0.00% 551
2023-06-05 2023-06-01 0.102 5,400 +0 0.00% 551
2023-06-02 2023-05-31 0.104 5,400 +0 0.00% 562
2023-06-01 2023-05-30 0.108 5,400 +0 0.00% 583
2023-05-31 2023-05-29 0.105 5,400 +0 0.00% 567
2023-05-30 2023-05-25 0.106 5,400 +0 0.00% 572
2023-05-29 2023-05-24 0.107 5,400 +0 0.00% 578
2023-05-25 2023-05-23 0.102 5,400 +0 0.00% 551
2023-05-24 2023-05-22 0.102 5,400 +0 0.00% 551
2023-05-23 2023-05-19 0.109 5,400 +0 0.00% 589
2023-05-22 2023-05-18 0.108 5,400 +0 0.00% 583
2023-05-19 2023-05-17 0.100 5,400 +0 0.00% 540
2023-05-18 2023-05-16 0.100 5,400 +0 0.00% 540
2023-05-17 2023-05-15 0.105 5,400 +0 0.00% 567
2023-05-16 2023-05-12 0.115 5,400 +0 0.00% 621
2023-05-15 2023-05-11 0.121 5,400 +0 0.00% 653
2023-05-12 2023-05-10 0.167 5,400 +0 0.00% 902
2023-05-11 2023-05-09 0.167 5,400 +0 0.00% 902
2023-05-10 2023-05-08 0.167 5,400 +0 0.00% 902
2023-05-09 2023-05-05 0.167 5,400 +0 0.00% 902
2023-05-08 2023-05-04 0.167 5,400 +0 0.00% 902
2023-05-05 2023-05-03 0.167 5,400 +0 0.00% 902
2023-05-04 2023-05-02 0.167 5,400 +0 0.00% 902
2023-05-03 2023-04-28 0.167 5,400 +0 0.00% 902
2023-05-02 2023-04-27 0.167 5,400 +0 0.00% 902
2023-04-28 2023-04-26 0.167 5,400 +0 0.00% 902
2023-04-27 2023-04-25 0.167 5,400 +0 0.00% 902
2023-04-26 2023-04-24 0.167 5,400 +0 0.00% 902
2023-04-25 2023-04-21 0.167 5,400 +0 0.00% 902
2023-04-24 2023-04-20 0.167 5,400 +0 0.00% 902
2023-04-21 2023-04-19 0.167 5,400 +0 0.00% 902
2023-04-20 2023-04-18 0.167 5,400 +0 0.00% 902
2023-04-19 2023-04-17 0.167 5,400 +0 0.00% 902
2023-04-18 2023-04-14 0.167 5,400 +0 0.00% 902
2023-04-17 2023-04-13 0.167 5,400 +0 0.00% 902
2023-04-14 2023-04-12 0.167 5,400 +0 0.00% 902
2023-04-13 2023-04-11 0.167 5,400 +0 0.00% 902
2023-04-12 2023-04-06 0.167 5,400 +0 0.00% 902
2023-04-11 2023-04-04 0.167 5,400 +0 0.00% 902
2023-04-06 2023-04-03 0.167 5,400 +0 0.00% 902
2023-04-04 2023-03-31 0.167 5,400 +0 0.00% 902
2023-04-03 2023-03-30 0.167 5,400 +0 0.00% 902
2023-03-31 2023-03-29 0.167 5,400 +0 0.00% 902
2023-03-30 2023-03-28 0.167 5,400 +0 0.00% 902
2023-03-29 2023-03-27 0.167 5,400 +0 0.00% 902
2023-03-28 2023-03-24 0.167 5,400 +0 0.00% 902
2023-03-27 2023-03-23 0.167 5,400 +0 0.00% 902
2023-03-24 2023-03-22 0.167 5,400 +0 0.00% 902
2023-03-23 2023-03-21 0.167 5,400 +0 0.00% 902
2023-03-22 2023-03-20 0.167 5,400 +0 0.00% 902
2023-03-21 2023-03-17 0.167 5,400 +0 0.00% 902
2023-03-20 2023-03-16 0.167 5,400 +0 0.00% 902
2023-03-17 2023-03-15 0.167 5,400 +0 0.00% 902
2023-03-16 2023-03-14 0.167 5,400 +0 0.00% 902
2023-03-15 2023-03-13 0.167 5,400 +0 0.00% 902
2023-03-14 2023-03-10 0.167 5,400 +0 0.00% 902
2023-03-13 2023-03-09 0.167 5,400 +0 0.00% 902
2023-03-10 2023-03-08 0.167 5,400 +0 0.00% 902
2023-03-09 2023-03-07 0.167 5,400 +0 0.00% 902
2023-03-08 2023-03-06 0.167 5,400 +0 0.00% 902
2023-03-07 2023-03-03 0.167 5,400 +0 0.00% 902
2023-03-06 2023-03-02 0.167 5,400 +0 0.00% 902
2023-03-03 2023-03-01 0.167 5,400 +0 0.00% 902
2023-03-02 2023-02-28 0.167 5,400 +0 0.00% 902
2023-03-01 2023-02-27 0.167 5,400 +0 0.00% 902
2023-02-28 2023-02-24 0.167 5,400 +0 0.00% 902
2023-02-27 2023-02-23 0.167 5,400 +0 0.00% 902
2023-02-24 2023-02-22 0.167 5,400 +0 0.00% 902
2023-02-23 2023-02-21 0.141 5,400 +0 0.00% 761
2023-02-22 2023-02-20 0.138 5,400 +0 0.00% 745
2023-02-21 2023-02-17 0.130 5,400 +0 0.00% 702
2023-02-20 2023-02-16 0.135 5,400 +0 0.00% 729
2023-02-17 2023-02-15 0.122 5,400 +0 0.00% 659
2023-02-16 2023-02-14 0.118 5,400 +0 0.00% 637
2023-02-15 2023-02-13 0.125 5,400 +0 0.00% 675
2023-02-14 2023-02-10 0.122 5,400 +0 0.00% 659
2023-02-13 2023-02-09 0.114 5,400 +0 0.00% 616
2023-02-10 2023-02-08 0.120 5,400 +0 0.00% 648
2023-02-09 2023-02-07 0.138 5,400 +0 0.00% 745
2023-02-08 2023-02-06 0.117 5,400 +0 0.00% 632
2023-02-07 2023-02-03 0.083 5,400 +0 0.00% 448
2023-02-06 2023-02-02 0.085 5,400 +0 0.00% 459
2023-02-03 2023-02-01 0.083 5,400 +0 0.00% 448
2023-02-02 2023-01-31 0.082 5,400 +0 0.00% 443
2023-02-01 2023-01-30 0.081 5,400 +0 0.00% 437
2023-01-31 2023-01-27 0.087 5,400 +0 0.00% 470
2023-01-30 2023-01-26 0.087 5,400 +0 0.00% 470
2023-01-27 2023-01-20 0.085 5,400 +0 0.00% 459
2023-01-26 2023-01-19 0.085 5,400 +0 0.00% 459
2023-01-20 2023-01-18 0.085 5,400 +0 0.00% 459
2023-01-19 2023-01-17 0.085 5,400 +0 0.00% 459
2023-01-18 2023-01-16 0.085 5,400 +0 0.00% 459
2023-01-17 2023-01-13 0.086 5,400 +0 0.00% 464
2023-01-16 2023-01-12 0.085 5,400 +0 0.00% 459
2023-01-13 2023-01-11 0.085 5,400 +0 0.00% 459
2023-01-12 2023-01-10 0.084 5,400 +0 0.00% 454
2023-01-11 2023-01-09 0.087 5,400 +0 0.00% 470
2023-01-10 2023-01-06 0.084 5,400 +0 0.00% 454
2023-01-09 2023-01-05 0.084 5,400 +0 0.00% 454
2023-01-06 2023-01-04 0.086 5,400 +0 0.00% 464
2023-01-05 2023-01-03 0.087 5,400 +0 0.00% 470
2023-01-04 2022-12-30 0.085 5,400 +0 0.00% 459
2023-01-03 2022-12-29 0.086 5,400 +0 0.00% 464
2022-12-30 2022-12-28 0.087 5,400 +0 0.00% 470
2022-12-29 2022-12-23 0.089 5,400 +0 0.00% 481
2022-12-28 2022-12-22 0.090 5,400 +0 0.00% 486
2022-12-23 2022-12-21 0.089 5,400 +0 0.00% 481
2022-12-22 2022-12-20 0.088 5,400 +0 0.00% 475
2022-12-21 2022-12-19 0.088 5,400 +0 0.00% 475
2022-12-20 2022-12-16 0.090 5,400 +0 0.00% 486
2022-12-19 2022-12-15 0.090 5,400 +0 0.00% 486
2022-12-16 2022-12-14 0.092 5,400 +0 0.00% 497
2022-12-15 2022-12-13 0.093 5,400 +0 0.00% 502
2022-12-14 2022-12-12 0.090 5,400 +0 0.00% 486
2022-12-13 2022-12-09 0.092 5,400 +0 0.00% 497
2022-12-12 2022-12-08 0.089 5,400 +0 0.00% 481
2022-12-09 2022-12-07 0.088 5,400 +0 0.00% 475
2022-12-08 2022-12-06 0.089 5,400 +0 0.00% 481
2022-12-07 2022-12-05 0.090 5,400 +0 0.00% 486
2022-12-06 2022-12-02 0.089 5,400 +0 0.00% 481
2022-12-05 2022-12-01 0.090 5,400 +0 0.00% 486
2022-12-02 2022-11-30 0.093 5,400 +0 0.00% 502
2022-12-01 2022-11-29 0.088 5,400 +0 0.00% 475
2022-11-30 2022-11-28 0.088 5,400 +0 0.00% 475
2022-11-29 2022-11-25 0.088 5,400 +0 0.00% 475
2022-11-28 2022-11-24 0.094 5,400 +0 0.00% 508
2022-11-25 2022-11-23 0.092 5,400 +0 0.00% 497
2022-11-24 2022-11-22 0.093 5,400 +0 0.00% 502
2022-11-23 2022-11-21 0.093 5,400 +0 0.00% 502
2022-11-22 2022-11-18 0.098 5,400 +0 0.00% 529
2022-11-21 2022-11-17 0.098 5,400 +0 0.00% 529
2022-11-18 2022-11-16 0.092 5,400 +0 0.00% 497
2022-11-17 2022-11-15 0.101 5,400 +0 0.00% 545
2022-11-16 2022-11-14 0.092 5,400 +0 0.00% 497
2022-11-15 2022-11-11 0.097 5,400 +0 0.00% 524
2022-11-14 2022-11-10 0.096 5,400 +0 0.00% 518
2022-11-11 2022-11-09 0.103 5,400 +0 0.00% 556
2022-11-10 2022-11-08 0.111 5,400 +0 0.00% 599
2022-11-09 2022-11-07 0.117 5,400 +0 0.00% 632
2022-11-08 2022-11-04 0.110 5,400 +0 0.00% 594
2022-11-07 2022-11-03 0.111 5,400 +0 0.00% 599
2022-11-04 2022-11-02 0.119 5,400 +0 0.00% 643
2022-11-03 2022-11-01 0.117 5,400 +0 0.00% 632
2022-11-02 2022-10-31 0.113 5,400 +0 0.00% 610
2022-11-01 2022-10-28 0.114 5,400 +0 0.00% 616
2022-10-31 2022-10-27 0.120 5,400 +0 0.00% 648
2022-10-28 2022-10-26 0.125 5,400 +0 0.00% 675
2022-10-27 2022-10-25 0.118 5,400 +0 0.00% 637
2022-10-26 2022-10-24 0.140 5,400 +0 0.00% 756
2022-10-25 2022-10-21 0.132 5,400 +0 0.00% 713
2022-10-24 2022-10-20 0.102 5,400 +0 0.00% 551
2022-10-21 2022-10-19 0.076 5,400 +0 0.00% 410
2022-10-20 2022-10-18 0.073 5,400 +0 0.00% 394
2022-10-19 2022-10-17 0.072 5,400 +0 0.00% 389
2022-10-18 2022-10-14 0.070 5,400 +0 0.00% 378
2022-10-17 2022-10-13 0.068 5,400 +0 0.00% 367
2022-10-14 2022-10-12 0.077 5,400 +0 0.00% 416
2022-10-13 2022-10-11 0.074 5,400 +0 0.00% 400
2022-10-12 2022-10-10 0.074 5,400 +0 0.00% 400
2022-10-11 2022-10-07 0.077 5,400 +0 0.00% 416
2022-10-10 2022-10-06 0.073 5,400 +0 0.00% 394
2022-10-07 2022-10-05 0.076 5,400 +0 0.00% 410
2022-10-06 2022-10-03 0.076 5,400 +0 0.00% 410
2022-10-05 2022-09-30 0.075 5,400 +0 0.00% 405
2022-10-03 2022-09-29 0.073 5,400 +0 0.00% 394
2022-09-30 2022-09-28 0.076 5,400 +0 0.00% 410
2022-09-29 2022-09-27 0.074 5,400 +0 0.00% 400
2022-09-28 2022-09-26 0.074 5,400 +0 0.00% 400
2022-09-27 2022-09-23 0.072 5,400 +0 0.00% 389
2022-09-26 2022-09-22 0.073 5,400 +0 0.00% 394
2022-09-23 2022-09-21 0.073 5,400 +0 0.00% 394
2022-09-22 2022-09-20 0.074 5,400 +0 0.00% 400
2022-09-21 2022-09-19 0.076 5,400 +0 0.00% 410
2022-09-20 2022-09-16 0.074 5,400 +0 0.00% 400
2022-09-19 2022-09-15 0.072 5,400 +0 0.00% 389
2022-09-16 2022-09-14 0.071 5,400 +0 0.00% 383
2022-09-15 2022-09-13 0.070 5,400 +0 0.00% 378
2022-09-14 2022-09-09 0.073 5,400 +0 0.00% 394
2022-09-13 2022-09-08 0.073 5,400 +0 0.00% 394
2022-09-09 2022-09-07 0.071 5,400 +0 0.00% 383
2022-09-08 2022-09-06 0.076 5,400 +0 0.00% 410
2022-09-07 2022-09-05 0.075 5,400 +0 0.00% 405
2022-09-06 2022-09-02 0.073 5,400 +0 0.00% 394
2022-09-05 2022-09-01 0.074 5,400 +0 0.00% 400
2022-09-02 2022-08-31 0.073 5,400 +0 0.00% 394
2022-09-01 2022-08-30 0.076 5,400 +0 0.00% 410
2022-08-31 2022-08-29 0.078 5,400 +0 0.00% 421
2022-08-30 2022-08-26 0.078 5,400 +0 0.00% 421
2022-08-29 2022-08-25 0.080 5,400 +0 0.00% 432
2022-08-26 2022-08-24 0.073 5,400 +0 0.00% 394
2022-08-25 2022-08-23 0.074 5,400 +0 0.00% 400
2022-08-24 2022-08-22 0.104 5,400 +0 0.00% 562
2022-08-23 2022-08-19 0.106 5,400 +0 0.00% 572
2022-08-22 2022-08-18 0.108 5,400 +0 0.00% 583
2022-08-19 2022-08-17 0.106 5,400 +0 0.00% 572
2022-08-18 2022-08-16 0.112 5,400 +0 0.00% 605
2022-08-17 2022-08-15 0.112 5,400 +0 0.00% 605
2022-08-16 2022-08-12 0.106 5,400 +0 0.00% 572
2022-08-15 2022-08-11 0.108 5,400 +0 0.00% 583
2022-08-12 2022-08-10 0.109 5,400 +0 0.00% 589
2022-08-11 2022-08-09 0.109 5,400 +0 0.00% 589
2022-08-10 2022-08-08 0.109 5,400 +0 0.00% 589
2022-08-09 2022-08-05 0.113 5,400 +0 0.00% 610
2022-08-08 2022-08-04 0.113 5,400 +0 0.00% 610
2022-08-05 2022-08-03 0.114 5,400 +0 0.00% 616
2022-08-04 2022-08-02 0.129 5,400 +0 0.00% 697
2022-08-03 2022-08-01 0.130 5,400 +0 0.00% 702
2022-08-02 2022-07-29 0.131 5,400 +0 0.00% 707
2022-08-01 2022-07-28 0.133 5,400 +0 0.00% 718
2022-07-29 2022-07-27 0.138 5,400 +0 0.00% 745
2022-07-28 2022-07-26 0.128 5,400 +0 0.00% 691
2022-07-27 2022-07-25 0.122 5,400 +0 0.00% 659
2022-07-26 2022-07-22 0.118 5,400 +0 0.00% 637
2022-07-25 2022-07-21 0.120 5,400 +0 0.00% 648
2022-07-22 2022-07-20 0.123 5,400 +0 0.00% 664
2022-07-21 2022-07-19 0.111 5,400 +0 0.00% 599
2022-07-20 2022-07-18 0.117 5,400 +0 0.00% 632
2022-07-19 2022-07-15 0.108 5,400 +0 0.00% 583
2022-07-18 2022-07-14 0.112 5,400 +0 0.00% 605
2022-07-15 2022-07-13 0.112 5,400 +0 0.00% 605
2022-07-14 2022-07-12 0.114 5,400 +0 0.00% 616
2022-07-13 2022-07-11 0.115 5,400 +0 0.00% 621
2022-07-12 2022-07-08 0.111 5,400 +0 0.00% 599
2022-07-11 2022-07-07 0.113 5,400 +0 0.00% 610
2022-07-08 2022-07-06 0.111 5,400 +0 0.00% 599
2022-07-07 2022-07-05 0.111 5,400 +0 0.00% 599
2022-07-06 2022-07-04 0.115 5,400 +0 0.00% 621
2022-07-05 2022-06-30 0.114 5,400 +0 0.00% 616
2022-07-04 2022-06-29 0.114 5,400 +0 0.00% 616
2022-06-30 2022-06-28 0.115 5,400 +0 0.00% 621
2022-06-29 2022-06-27 0.115 5,400 +0 0.00% 621
2022-06-28 2022-06-24 0.119 5,400 +0 0.00% 643
2022-06-27 2022-06-23 0.116 5,400 +0 0.00% 626
2022-06-24 2022-06-22 0.123 5,400 +0 0.00% 664
2022-06-23 2022-06-21 0.117 5,400 +0 0.00% 632
2022-06-22 2022-06-20 0.119 5,400 +0 0.00% 643
2022-06-21 2022-06-17 0.120 5,400 +0 0.00% 648
2022-06-20 2022-06-16 0.119 5,400 +0 0.00% 643
2022-06-17 2022-06-15 0.114 5,400 +0 0.00% 616
2022-06-16 2022-06-14 0.118 5,400 +0 0.00% 637
2022-06-15 2022-06-13 0.116 5,400 +0 0.00% 626
2022-06-14 2022-06-10 0.118 5,400 +0 0.00% 637
2022-06-13 2022-06-09 0.118 5,400 +0 0.00% 637
2022-06-10 2022-06-08 0.118 5,400 +0 0.00% 637
2022-06-09 2022-06-07 0.119 5,400 +0 0.00% 643
2022-06-08 2022-06-06 0.120 5,400 +0 0.00% 648
2022-06-07 2022-06-02 0.121 5,400 +0 0.00% 653
2022-06-06 2022-06-01 0.121 5,400 +0 0.00% 653
2022-06-02 2022-05-31 0.121 5,400 +0 0.00% 653
2022-06-01 2022-05-30 0.117 5,400 +0 0.00% 632
2022-05-31 2022-05-27 0.121 5,400 +0 0.00% 653
2022-05-30 2022-05-26 0.114 5,400 +0 0.00% 616
2022-05-27 2022-05-25 0.115 5,400 +0 0.00% 621
2022-05-26 2022-05-24 0.115 5,400 +0 0.00% 621
2022-05-25 2022-05-23 0.114 5,400 +0 0.00% 616
2022-05-24 2022-05-20 0.116 5,400 +0 0.00% 626
2022-05-23 2022-05-19 0.117 5,400 +0 0.00% 632
2022-05-20 2022-05-18 0.119 5,400 +0 0.00% 643
2022-05-19 2022-05-17 0.120 5,400 +0 0.00% 648
2022-05-18 2022-05-16 0.124 5,400 +0 0.00% 670
2022-05-17 2022-05-13 0.120 5,400 +0 0.00% 648
2022-05-16 2022-05-12 0.122 5,400 +0 0.00% 659
2022-05-13 2022-05-11 0.122 5,400 +0 0.00% 659
2022-05-12 2022-05-10 0.115 5,400 +0 0.00% 621
2022-05-11 2022-05-06 0.124 5,400 +0 0.00% 670
2022-05-10 2022-05-05 0.127 5,400 +0 0.00% 686
2022-05-06 2022-05-04 0.124 5,400 +0 0.00% 670
2022-05-05 2022-05-03 0.133 5,400 +0 0.00% 718
2022-05-04 2022-04-29 0.133 5,400 +0 0.00% 718
2022-05-03 2022-04-28 0.128 5,400 +0 0.00% 691
2022-04-29 2022-04-27 0.123 5,400 +0 0.00% 664
2022-04-28 2022-04-26 0.125 5,400 +0 0.00% 675
2022-04-27 2022-04-25 0.123 5,400 +0 0.00% 664
2022-04-26 2022-04-22 0.126 5,400 +0 0.00% 680
2022-04-25 2022-04-21 0.128 5,400 +0 0.00% 691
2022-04-22 2022-04-20 0.126 5,400 +0 0.00% 680
2022-04-21 2022-04-19 0.129 5,400 +0 0.00% 697
2022-04-20 2022-04-14 0.130 5,400 +0 0.00% 702
2022-04-19 2022-04-13 0.131 5,400 +0 0.00% 707
2022-04-14 2022-04-12 0.131 5,400 +0 0.00% 707
2022-04-13 2022-04-11 0.131 5,400 +0 0.00% 707
2022-04-12 2022-04-08 0.134 5,400 +0 0.00% 724
2022-04-11 2022-04-07 0.135 5,400 +0 0.00% 729
2022-04-08 2022-04-06 0.135 5,400 +0 0.00% 729
2022-04-07 2022-04-04 0.138 5,400 +0 0.00% 745
2022-04-06 2022-04-01 0.133 5,400 +0 0.00% 718
2022-04-04 2022-03-31 0.134 5,400 +0 0.00% 724
2022-04-01 2022-03-30 0.135 5,400 +0 0.00% 729
2022-03-31 2022-03-29 0.136 5,400 +0 0.00% 734
2022-03-30 2022-03-28 0.135 5,400 +0 0.00% 729
2022-03-29 2022-03-25 0.147 5,400 +0 0.00% 794
2022-03-28 2022-03-24 0.146 5,400 +0 0.00% 788
2022-03-25 2022-03-23 0.143 5,400 +0 0.00% 772
2022-03-24 2022-03-22 0.145 5,400 +0 0.00% 783
2022-03-23 2022-03-21 0.144 5,400 +0 0.00% 778
2022-03-22 2022-03-18 0.150 5,400 +0 0.00% 810
2022-03-21 2022-03-17 0.145 5,400 +0 0.00% 783
2022-03-18 2022-03-16 0.138 5,400 +0 0.00% 745
2022-03-17 2022-03-15 0.133 5,400 +0 0.00% 718
2022-03-16 2022-03-14 0.145 5,400 +0 0.00% 783
2022-03-15 2022-03-11 0.157 5,400 +0 0.00% 848
2022-03-14 2022-03-10 0.167 5,400 +0 0.00% 902
2022-03-11 2022-03-09 0.168 5,400 +0 0.00% 907
2022-03-10 2022-03-08 0.160 5,400 +0 0.00% 864
2022-03-09 2022-03-07 0.169 5,400 +0 0.00% 913
2022-03-08 2022-03-04 0.169 5,400 +0 0.00% 913
2022-03-07 2022-03-03 0.174 5,400 +0 0.00% 940
2022-03-04 2022-03-02 0.179 5,400 +0 0.00% 967
2022-03-03 2022-03-01 0.172 5,400 +0 0.00% 929
2022-03-02 2022-02-28 0.183 5,400 +0 0.00% 988
2022-03-01 2022-02-25 0.194 5,400 +0 0.00% 1,048
2022-02-28 2022-02-24 0.208 5,400 +0 0.00% 1,123
2022-02-25 2022-02-23 0.187 5,400 +0 0.00% 1,010
2022-02-24 2022-02-22 0.199 5,400 +0 0.00% 1,075
2022-02-23 2022-02-21 0.203 5,400 +0 0.00% 1,096
2022-02-22 2022-02-18 0.210 5,400 +0 0.00% 1,134
2022-02-21 2022-02-17 0.215 5,400 +0 0.00% 1,161
2022-02-18 2022-02-16 0.210 5,400 +0 0.00% 1,134
2022-02-17 2022-02-15 0.207 5,400 +0 0.00% 1,118
2022-02-16 2022-02-14 0.216 5,400 +0 0.00% 1,166
2022-02-15 2022-02-11 0.221 5,400 +0 0.00% 1,193
2022-02-14 2022-02-10 0.290 5,400 +0 0.00% 1,566
2022-02-11 2022-02-09 0.131 5,400 +0 0.00% 707
2022-02-10 2022-02-08 0.136 5,400 +0 0.00% 734
2022-02-09 2022-02-07 0.135 5,400 +0 0.00% 729
2022-02-08 2022-02-04 0.132 5,400 +0 0.00% 713
2022-02-07 2022-01-31 0.136 5,400 +0 0.00% 734
2022-02-04 2022-01-27 0.142 5,400 +0 0.00% 767
2022-01-28 2022-01-26 0.142 5,400 +0 0.00% 767
2022-01-27 2022-01-25 0.143 5,400 +0 0.00% 772
2022-01-26 2022-01-24 0.143 5,400 +0 0.00% 772
2022-01-25 2022-01-21 0.155 5,400 +0 0.00% 837
2022-01-24 2022-01-20 0.148 5,400 +0 0.00% 799
2022-01-21 2022-01-19 0.141 5,400 +0 0.00% 761
2022-01-20 2022-01-18 0.147 5,400 +0 0.00% 794
2022-01-19 2022-01-17 0.147 5,400 +0 0.00% 794
2022-01-18 2022-01-14 0.138 5,400 +0 0.00% 745
2022-01-17 2022-01-13 0.145 5,400 +0 0.00% 783
2022-01-14 2022-01-12 0.150 5,400 +0 0.00% 810
2022-01-13 2022-01-11 0.138 5,400 +0 0.00% 745
2022-01-12 2022-01-10 0.134 5,400 +0 0.00% 724
2022-01-11 2022-01-07 0.150 5,400 +0 0.00% 810
2022-01-10 2022-01-06 0.150 5,400 +0 0.00% 810
2022-01-07 2022-01-05 0.165 5,400 +0 0.00% 891
2022-01-06 2022-01-04 0.165 5,400 +0 0.00% 891
2022-01-05 2022-01-03 0.158 5,400 +0 0.00% 853
2022-01-04 2021-12-31 0.169 5,400 +0 0.00% 913
2022-01-03 2021-12-29 0.155 5,400 +0 0.00% 837
2021-12-30 2021-12-28 0.134 5,400 +0 0.00% 724
2021-12-29 2021-12-24 0.134 5,400 +0 0.00% 724
2021-12-28 2021-12-22 0.142 5,400 +0 0.00% 767
2021-12-23 2021-12-21 0.143 5,400 +0 0.00% 772
2021-12-22 2021-12-20 0.126 5,400 +0 0.00% 680
2021-12-21 2021-12-17 0.140 5,400 +0 0.00% 756
2021-12-20 2021-12-16 0.146 5,400 +0 0.00% 788
2021-12-17 2021-12-15 0.146 5,400 +0 0.00% 788
2021-12-16 2021-12-14 0.155 5,400 +0 0.00% 837
2021-12-15 2021-12-13 0.165 5,400 +0 0.00% 891
2021-12-14 2021-12-10 0.165 5,400 +0 0.00% 891
2021-12-13 2021-12-09 0.167 5,400 +0 0.00% 902
2021-12-10 2021-12-08 0.156 5,400 +0 0.00% 842
2021-12-09 2021-12-07 0.170 5,400 +0 0.00% 918
2021-12-08 2021-12-06 0.166 5,400 +0 0.00% 896
2021-12-07 2021-12-03 0.172 5,400 +0 0.00% 929
2021-12-06 2021-12-02 0.174 5,400 +0 0.00% 940
2021-12-03 2021-12-01 0.182 5,400 +0 0.00% 983
2021-12-02 2021-11-30 0.186 5,400 +0 0.00% 1,004
2021-12-01 2021-11-29 0.196 5,400 +0 0.00% 1,058
2021-11-30 2021-11-26 0.205 5,400 +0 0.00% 1,107
2021-11-29 2021-11-25 0.201 5,400 +0 0.00% 1,085
2021-11-26 2021-11-24 0.210 5,400 +0 0.00% 1,134
2021-11-25 2021-11-23 0.194 5,400 +0 0.00% 1,048
2021-11-24 2021-11-22 0.205 5,400 +0 0.00% 1,107
2021-11-23 2021-11-19 0.191 5,400 +0 0.00% 1,031
2021-11-22 2021-11-18 0.220 5,400 +0 0.00% 1,188
2021-11-19 2021-11-17 0.220 5,400 +0 0.00% 1,188
2021-11-18 2021-11-16 0.221 5,400 +0 0.00% 1,193
2021-11-17 2021-11-15 0.220 5,400 +0 0.00% 1,188
2021-11-16 2021-11-12 0.220 5,400 +0 0.00% 1,188
2021-11-15 2021-11-11 0.228 5,400 +0 0.00% 1,231
2021-11-12 2021-11-10 0.231 5,400 +0 0.00% 1,247
2021-11-11 2021-11-09 0.230 5,400 +0 0.00% 1,242
2021-11-10 2021-11-08 0.226 5,400 +0 0.00% 1,220
2021-11-09 2021-11-05 0.237 5,400 +0 0.00% 1,280
2021-11-08 2021-11-04 0.221 5,400 +0 0.00% 1,193
2021-11-05 2021-11-03 0.222 5,400 +0 0.00% 1,199
2021-11-04 2021-11-02 0.225 5,400 +0 0.00% 1,215
2021-11-03 2021-11-01 0.226 5,400 +0 0.00% 1,220
2021-11-02 2021-10-29 0.230 5,400 +0 0.00% 1,242
2021-11-01 2021-10-28 0.235 5,400 +0 0.00% 1,269
2021-10-29 2021-10-27 0.239 5,400 +0 0.00% 1,291
2021-10-28 2021-10-26 0.245 5,400 +0 0.00% 1,323
2021-10-27 2021-10-25 0.249 5,400 +0 0.00% 1,345
2021-10-26 2021-10-22 0.250 5,400 +0 0.00% 1,350
2021-10-25 2021-10-21 0.245 5,400 +0 0.00% 1,323
2021-10-22 2021-10-20 0.240 5,400 +0 0.00% 1,296
2021-10-21 2021-10-19 0.249 5,400 +0 0.00% 1,345
2021-10-20 2021-10-18 0.250 5,400 +0 0.00% 1,350
2021-10-19 2021-10-15 0.260 5,400 +0 0.00% 1,404
2021-10-18 2021-10-12 0.244 5,400 +0 0.00% 1,318
2021-10-15 2021-10-11 0.255 5,400 +0 0.00% 1,377
2021-10-12 2021-10-08 0.236 5,400 +0 0.00% 1,274
2021-10-11 2021-10-07 0.248 5,400 +0 0.00% 1,339
2021-10-08 2021-10-06 0.250 5,400 +0 0.00% 1,350
2021-10-07 2021-10-05 0.232 5,400 +0 0.00% 1,253
2021-10-06 2021-10-04 0.239 5,400 +0 0.00% 1,291
2021-10-05 2021-09-30 0.233 5,400 +0 0.00% 1,258
2021-10-04 2021-09-29 0.224 5,400 +0 0.00% 1,210
2021-09-30 2021-09-28 0.236 5,400 +0 0.00% 1,274
2021-09-29 2021-09-27 0.224 5,400 +0 0.00% 1,210
2021-09-28 2021-09-24 0.249 5,400 +0 0.00% 1,345
2021-09-27 2021-09-23 0.265 5,400 +0 0.00% 1,431
2021-09-24 2021-09-21 0.275 5,400 +0 0.00% 1,485
2021-09-23 2021-09-20 0.270 5,400 +0 0.00% 1,458
2021-09-21 2021-09-17 0.255 5,400 +0 0.00% 1,377
2021-09-20 2021-09-16 0.240 5,400 +0 0.00% 1,296
2021-09-17 2021-09-15 0.241 5,400 +0 0.00% 1,301
2021-09-16 2021-09-14 0.245 5,400 +0 0.00% 1,323
2021-09-15 2021-09-13 0.229 5,400 +0 0.00% 1,237
2021-09-14 2021-09-10 0.236 5,400 +0 0.00% 1,274
2021-09-13 2021-09-09 0.230 5,400 +0 0.00% 1,242
2021-09-10 2021-09-08 0.230 5,400 +0 0.00% 1,242
2021-09-09 2021-09-07 0.239 5,400 +0 0.00% 1,291
2021-09-08 2021-09-06 0.230 5,400 +0 0.00% 1,242
2021-09-07 2021-09-03 0.238 5,400 +0 0.00% 1,285
2021-09-06 2021-09-02 0.236 5,400 +0 0.00% 1,274
2021-09-03 2021-09-01 0.240 5,400 +0 0.00% 1,296
2021-09-02 2021-08-31 0.223 5,400 +0 0.00% 1,204
2021-09-01 2021-08-30 0.231 5,400 +0 0.00% 1,247
2021-08-31 2021-08-27 0.240 5,400 +0 0.00% 1,296
2021-08-30 2021-08-26 0.230 5,400 +0 0.00% 1,242
2021-08-27 2021-08-25 0.245 5,400 +0 0.00% 1,323
2021-08-26 2021-08-24 0.265 5,400 +0 0.00% 1,431
2021-08-25 2021-08-23 0.260 5,400 +0 0.00% 1,404
2021-08-24 2021-08-20 0.255 5,400 +0 0.00% 1,377
2021-08-23 2021-08-19 0.260 5,400 +0 0.00% 1,404
2021-08-20 2021-08-18 0.260 5,400 +0 0.00% 1,404
2021-08-19 2021-08-17 0.260 5,400 +0 0.00% 1,404
2021-08-18 2021-08-16 0.265 5,400 +0 0.00% 1,431
2021-08-17 2021-08-13 0.270 5,400 +0 0.00% 1,458
2021-08-16 2021-08-12 0.275 5,400 +0 0.00% 1,485
2021-08-13 2021-08-11 0.275 5,400 +0 0.00% 1,485
2021-08-12 2021-08-10 0.275 5,400 +0 0.00% 1,485
2021-08-11 2021-08-09 0.285 5,400 +0 0.00% 1,539
2021-08-10 2021-08-06 0.290 5,400 +0 0.00% 1,566
2021-08-09 2021-08-05 0.290 5,400 +0 0.00% 1,566
2021-08-06 2021-08-04 0.285 5,400 +0 0.00% 1,539
2021-08-05 2021-08-03 0.260 5,400 +0 0.00% 1,404
2021-08-04 2021-08-02 0.260 5,400 +0 0.00% 1,404
2021-08-03 2021-07-30 0.260 5,400 +0 0.00% 1,404
2021-08-02 2021-07-29 0.260 5,400 +0 0.00% 1,404
2021-07-30 2021-07-28 0.255 5,400 +0 0.00% 1,377
2021-07-29 2021-07-27 0.242 5,400 +0 0.00% 1,307
2021-07-28 2021-07-26 0.245 5,400 +0 0.00% 1,323
2021-07-27 2021-07-23 0.250 5,400 +0 0.00% 1,350
2021-07-26 2021-07-22 0.250 5,400 +0 0.00% 1,350
2021-07-23 2021-07-21 0.246 5,400 +0 0.00% 1,328
2021-07-22 2021-07-20 0.246 5,400 +0 0.00% 1,328
2021-07-21 2021-07-19 0.255 5,400 +0 0.00% 1,377
2021-07-20 2021-07-16 0.265 5,400 +0 0.00% 1,431
2021-07-19 2021-07-15 0.255 5,400 +0 0.00% 1,377
2021-07-16 2021-07-14 0.260 5,400 +0 0.00% 1,404
2021-07-15 2021-07-13 0.260 5,400 +0 0.00% 1,404
2021-07-14 2021-07-12 0.260 5,400 +0 0.00% 1,404
2021-07-13 2021-07-09 0.265 5,400 +0 0.00% 1,431
2021-07-12 2021-07-08 0.265 5,400 +0 0.00% 1,431
2021-07-09 2021-07-07 0.270 5,400 +0 0.00% 1,458
2021-07-08 2021-07-06 0.265 5,400 +0 0.00% 1,431
2021-07-07 2021-07-05 0.270 5,400 +0 0.00% 1,458
2021-07-06 2021-07-02 0.270 5,400 +0 0.00% 1,458
2021-07-05 2021-06-30 0.275 5,400 +0 0.00% 1,485
2021-07-02 2021-06-29 0.270 5,400 +0 0.00% 1,458
2021-06-30 2021-06-28 0.270 5,400 +0 0.00% 1,458
2021-06-29 2021-06-25 0.275 5,400 +0 0.00% 1,485
2021-06-28 2021-06-24 0.275 5,400 +0 0.00% 1,485
2021-06-25 2021-06-23 0.280 5,400 +0 0.00% 1,512
2021-06-24 2021-06-22 0.290 5,400 +0 0.00% 1,566
2021-06-23 2021-06-21 0.275 5,400 +0 0.00% 1,485
2021-06-22 2021-06-18 0.290 5,400 +0 0.00% 1,566
2021-06-21 2021-06-17 0.290 5,400 +0 0.00% 1,566
2021-06-18 2021-06-16 0.295 5,400 +0 0.00% 1,593
2021-06-17 2021-06-15 0.300 5,400 +0 0.00% 1,620
2021-06-16 2021-06-11 0.310 5,400 +0 0.00% 1,674
2021-06-15 2021-06-10 0.310 5,400 +0 0.00% 1,674
2021-06-11 2021-06-09 0.310 5,400 +0 0.00% 1,674
2021-06-10 2021-06-08 0.300 5,400 +0 0.00% 1,620
2021-06-09 2021-06-07 0.320 5,400 +0 0.00% 1,728
2021-06-08 2021-06-04 0.315 5,400 +0 0.00% 1,701
2021-06-07 2021-06-03 0.320 5,400 +0 0.00% 1,728
2021-06-04 2021-06-02 0.330 5,400 +0 0.00% 1,782
2021-06-03 2021-06-01 0.320 5,400 +0 0.00% 1,728
2021-06-02 2021-05-31 0.320 5,400 +0 0.00% 1,728
2021-06-01 2021-05-28 0.325 5,400 +0 0.00% 1,755
2021-05-31 2021-05-27 0.335 5,400 +0 0.00% 1,809
2021-05-28 2021-05-26 0.345 5,400 +0 0.00% 1,863
2021-05-27 2021-05-25 0.345 5,400 +0 0.00% 1,863
2021-05-26 2021-05-24 0.345 5,400 +0 0.00% 1,863
2021-05-25 2021-05-21 0.350 5,400 +0 0.00% 1,890
2021-05-24 2021-05-20 0.375 5,400 +0 0.00% 2,025
2021-05-21 2021-05-18 0.305 5,400 +0 0.00% 1,647
2021-05-20 2021-05-17 0.300 5,400 +0 0.00% 1,620
2021-05-18 2021-05-14 0.290 5,400 +0 0.00% 1,566
2021-05-17 2021-05-13 0.295 5,400 +0 0.00% 1,593
2021-05-14 2021-05-12 0.320 5,400 +0 0.00% 1,728
2021-05-13 2021-05-11 0.330 5,400 +0 0.00% 1,782
2021-05-12 2021-05-10 0.335 5,400 +0 0.00% 1,809
2021-05-11 2021-05-07 0.335 5,400 +0 0.00% 1,809
2021-05-10 2021-05-06 0.325 5,400 +0 0.00% 1,755
2021-05-07 2021-05-05 0.370 5,400 +0 0.00% 1,998
2021-05-06 2021-05-04 0.380 5,400 +0 0.00% 2,052
2021-05-05 2021-05-03 0.380 5,400 +0 0.00% 2,052
2021-05-04 2021-04-30 0.385 5,400 +0 0.00% 2,079
2021-05-03 2021-04-29 0.420 5,400 +0 0.00% 2,268
2021-04-30 2021-04-28 0.320 5,400 +0 0.00% 1,728
2021-04-29 2021-04-27 0.285 5,400 +0 0.00% 1,539
2021-04-28 2021-04-26 0.280 5,400 +0 0.00% 1,512
2021-04-27 2021-04-23 0.285 5,400 +0 0.00% 1,539
2021-04-26 2021-04-22 0.280 5,400 +0 0.00% 1,512
2021-04-23 2021-04-21 0.275 5,400 +0 0.00% 1,485
2021-04-22 2021-04-20 0.285 5,400 +0 0.00% 1,539
2021-04-21 2021-04-19 0.285 5,400 +0 0.00% 1,539
2021-04-20 2021-04-16 0.285 5,400 +0 0.00% 1,539
2021-04-19 2021-04-15 0.285 5,400 +0 0.00% 1,539
2021-04-16 2021-04-14 0.285 5,400 +0 0.00% 1,539
2021-04-15 2021-04-13 0.280 5,400 +0 0.00% 1,512
2021-04-14 2021-04-12 0.295 5,400 +0 0.00% 1,593
2021-04-13 2021-04-09 0.285 5,400 +0 0.00% 1,539
2021-04-12 2021-04-08 0.305 5,400 +0 0.00% 1,647
2021-04-09 2021-04-07 0.300 5,400 +0 0.00% 1,620
2021-04-08 2021-04-01 0.290 5,400 +0 0.00% 1,566
2021-04-07 2021-03-31 0.305 5,400 +0 0.00% 1,647
2021-04-01 2021-03-30 0.295 5,400 +0 0.00% 1,593
2021-03-31 2021-03-29 0.285 5,400 +0 0.00% 1,539
2021-03-30 2021-03-26 0.280 5,400 +0 0.00% 1,512
2021-03-29 2021-03-25 0.285 5,400 +0 0.00% 1,539
2021-03-26 2021-03-24 0.285 5,400 +0 0.00% 1,539
2021-03-25 2021-03-23 0.280 5,400 +0 0.00% 1,512
2021-03-24 2021-03-22 0.280 5,400 +0 0.00% 1,512
2021-03-23 2021-03-19 0.280 5,400 +0 0.00% 1,512
2021-03-22 2021-03-18 0.285 5,400 +0 0.00% 1,539
2021-03-19 2021-03-17 0.280 5,400 +0 0.00% 1,512
2021-03-18 2021-03-16 0.260 5,400 +0 0.00% 1,404
2021-03-17 2021-03-15 0.225 5,400 +0 0.00% 1,215
2021-03-16 2021-03-12 0.231 5,400 +0 0.00% 1,247
2021-03-15 2021-03-11 0.229 5,400 +0 0.00% 1,237
2021-03-12 2021-03-10 0.237 5,400 +0 0.00% 1,280
2021-03-11 2021-03-09 0.244 5,400 +0 0.00% 1,318
2021-03-10 2021-03-08 0.250 5,400 +0 0.00% 1,350
2021-03-09 2021-03-05 0.260 5,400 +0 0.00% 1,404
2021-03-08 2021-03-04 0.290 5,400 +0 0.00% 1,566
2021-03-05 2021-03-03 0.280 5,400 +0 0.00% 1,512
2021-03-04 2021-03-02 0.295 5,400 +0 0.00% 1,593
2021-03-03 2021-03-01 0.310 5,400 +0 0.00% 1,674
2021-03-02 2021-02-26 0.280 5,400 +0 0.00% 1,512
2021-03-01 2021-02-25 0.275 5,400 +0 0.00% 1,485
2021-02-26 2021-02-24 0.260 5,400 +0 0.00% 1,404
2021-02-25 2021-02-23 0.300 5,400 +0 0.00% 1,620
2021-02-24 2021-02-22 0.320 5,400 +0 0.00% 1,728
2021-02-23 2021-02-19 0.325 5,400 +0 0.00% 1,755
2021-02-22 2021-02-18 0.335 5,400 +0 0.00% 1,809
2021-02-19 2021-02-17 0.350 5,400 +0 0.00% 1,890
2021-02-18 2021-02-16 0.360 5,400 +0 0.00% 1,944
2021-02-17 2021-02-11 0.325 5,400 +0 0.00% 1,755
2021-02-16 2021-02-09 0.325 5,400 +0 0.00% 1,755
2021-02-10 2021-02-08 0.300 5,400 +0 0.00% 1,620
2021-02-09 2021-02-05 0.295 5,400 +0 0.00% 1,593
2021-02-08 2021-02-04 0.290 5,400 +0 0.00% 1,566
2021-02-05 2021-02-03 0.340 5,400 +0 0.00% 1,836
2021-02-04 2021-02-02 0.260 5,400 +0 0.00% 1,404
2021-02-03 2021-02-01 0.129 5,400 +0 0.00% 697
2021-02-02 2021-01-29 0.103 5,400 +0 0.00% 556
2021-02-01 2021-01-28 0.086 5,400 +0 0.00% 464
2021-01-29 2021-01-27 0.079 5,400 +0 0.00% 427
2021-01-28 2021-01-26 0.071 5,400 +0 0.00% 383
2021-01-27 2021-01-25 0.067 5,400 +0 0.00% 362
2021-01-26 2021-01-22 0.063 5,400 +0 0.00% 340
2021-01-25 2021-01-21 0.060 5,400 +0 0.00% 324
2021-01-22 2021-01-20 0.062 5,400 +0 0.00% 335
2021-01-21 2021-01-19 0.063 5,400 +0 0.00% 340
2021-01-20 2021-01-18 0.064 5,400 +0 0.00% 346
2021-01-19 2021-01-15 0.063 5,400 +0 0.00% 340
2021-01-18 2021-01-14 0.063 5,400 +0 0.00% 340
2021-01-15 2021-01-13 0.063 5,400 +0 0.00% 340
2021-01-14 2021-01-12 0.064 5,400 +0 0.00% 346
2021-01-13 2021-01-11 0.060 5,400 +0 0.00% 324
2021-01-12 2021-01-08 0.060 5,400 +0 0.00% 324
2021-01-11 2021-01-07 0.067 5,400 +0 0.00% 362
2021-01-08 2021-01-06 0.064 5,400 +0 0.00% 346
2021-01-07 2021-01-05 0.066 5,400 +0 0.00% 356
2021-01-06 2021-01-04 0.062 5,400 +0 0.00% 335
2021-01-05 2020-12-31 0.065 5,400 +0 0.00% 351
2021-01-04 2020-12-29 0.065 5,400 +0 0.00% 351
2020-12-30 2020-12-28 0.066 5,400 +0 0.00% 356
2020-12-29 2020-12-24 0.066 5,400 +0 0.00% 356
2020-12-28 2020-12-22 0.068 5,400 +0 0.00% 367
2020-12-23 2020-12-21 0.068 5,400 +0 0.00% 367
2020-12-22 2020-12-18 0.069 5,400 +0 0.00% 373
2020-12-21 2020-12-17 0.069 5,400 +0 0.00% 373
2020-12-18 2020-12-16 0.070 5,400 +0 0.00% 378
2020-12-17 2020-12-15 0.070 5,400 +0 0.00% 378
2020-12-16 2020-12-14 0.071 5,400 +0 0.00% 383
2020-12-15 2020-12-11 0.075 5,400 +0 0.00% 405
2020-12-14 2020-12-10 0.079 5,400 +0 0.00% 427
2020-12-11 2020-12-09 0.077 5,400 +0 0.00% 416
2020-12-10 2020-12-08 0.072 5,400 +0 0.00% 389
2020-12-09 2020-12-07 0.072 5,400 +0 0.00% 389
2020-12-08 2020-12-04 0.070 5,400 +0 0.00% 378
2020-12-07 2020-12-03 0.070 5,400 +0 0.00% 378
2020-12-04 2020-12-02 0.065 5,400 +0 0.00% 351
2020-12-03 2020-12-01 0.068 5,400 +0 0.00% 367
2020-12-02 2020-11-30 0.064 5,400 +0 0.00% 346
2020-12-01 2020-11-27 0.064 5,400 +0 0.00% 346
2020-11-30 2020-11-26 0.068 5,400 +0 0.00% 367
2020-11-27 2020-11-25 0.068 5,400 +0 0.00% 367
2020-11-26 2020-11-24 0.063 5,400 +0 0.00% 340
2020-11-25 2020-11-23 0.062 5,400 +0 0.00% 335
2020-11-24 2020-11-20 0.062 5,400 +0 0.00% 335
2020-11-23 2020-11-19 0.062 5,400 +0 0.00% 335
2020-11-20 2020-11-18 0.067 5,400 +0 0.00% 362
2020-11-19 2020-11-17 0.068 5,400 +0 0.00% 367
2020-11-18 2020-11-16 0.063 5,400 +0 0.00% 340
2020-11-17 2020-11-13 0.064 5,400 +0 0.00% 346
2020-11-16 2020-11-12 0.063 5,400 +0 0.00% 340
2020-11-13 2020-11-11 0.058 5,400 +0 0.00% 313
2020-11-12 2020-11-10 0.059 5,400 +0 0.00% 319
2020-11-11 2020-11-09 0.058 5,400 +0 0.00% 313
2020-11-10 2020-11-06 0.060 5,400 +0 0.00% 324
2020-11-09 2020-11-05 0.060 5,400 +0 0.00% 324
2020-11-06 2020-11-04 0.060 5,400 +0 0.00% 324
2020-11-05 2020-11-03 0.060 5,400 +0 0.00% 324
2020-11-04 2020-11-02 0.056 5,400 +0 0.00% 302
2020-11-03 2020-10-30 0.059 5,400 +0 0.00% 319
2020-11-02 2020-10-29 0.060 5,400 +0 0.00% 324
2020-10-30 2020-10-28 0.058 5,400 +0 0.00% 313
2020-10-29 2020-10-27 0.058 5,400 +0 0.00% 313
2020-10-28 2020-10-23 0.060 5,400 +0 0.00% 324
2020-10-27 2020-10-22 0.060 5,400 +0 0.00% 324
2020-10-23 2020-10-21 0.066 5,400 +0 0.00% 356
2020-10-22 2020-10-20 0.070 5,400 +0 0.00% 378
2020-10-21 2020-10-19 0.068 5,400 +0 0.00% 367
2020-10-20 2020-10-16 0.070 5,400 +0 0.00% 378
2020-10-19 2020-10-15 0.070 5,400 +0 0.00% 378
2020-10-16 2020-10-14 0.073 5,400 +0 0.00% 394
2020-10-15 2020-10-12 0.069 5,400 +0 0.00% 373
2020-10-14 2020-10-09 0.071 5,400 +0 0.00% 383
2020-10-12 2020-10-08 0.068 5,400 +0 0.00% 367
2020-10-09 2020-10-07 0.062 5,400 +0 0.00% 335
2020-10-08 2020-10-06 0.057 5,400 +0 0.00% 308
2020-10-07 2020-10-05 0.053 5,400 +0 0.00% 286
2020-10-06 2020-09-30 0.056 5,400 +0 0.00% 302
2020-10-05 2020-09-29 0.053 5,400 +0 0.00% 286
2020-09-30 2020-09-28 0.054 5,400 +0 0.00% 292
2020-09-29 2020-09-25 0.054 5,400 +0 0.00% 292
2020-09-28 2020-09-24 0.051 5,400 +0 0.00% 275
2020-09-25 2020-09-23 0.052 5,400 +0 0.00% 281
2020-09-24 2020-09-22 0.049 5,400 +0 0.00% 265
2020-09-23 2020-09-21 0.051 5,400 +0 0.00% 275
2020-09-22 2020-09-18 0.053 5,400 +0 0.00% 286
2020-09-21 2020-09-17 0.055 5,400 +0 0.00% 297
2020-09-18 2020-09-16 0.053 5,400 +0 0.00% 286
2020-09-17 2020-09-15 0.050 5,400 +0 0.00% 270
2020-09-16 2020-09-14 0.050 5,400 +0 0.00% 270
2020-09-15 2020-09-11 0.050 5,400 +0 0.00% 270
2020-09-14 2020-09-10 0.050 5,400 +0 0.00% 270
2020-09-11 2020-09-09 0.050 5,400 +0 0.00% 270
2020-09-10 2020-09-08 0.050 5,400 +0 0.00% 270
2020-09-09 2020-09-07 0.052 5,400 +0 0.00% 281
2020-09-08 2020-09-04 0.051 5,400 +0 0.00% 275
2020-09-07 2020-09-03 0.052 5,400 +0 0.00% 281
2020-09-04 2020-09-02 0.051 5,400 +0 0.00% 275
2020-09-03 2020-09-01 0.053 5,400 +0 0.00% 286
2020-09-02 2020-08-31 0.052 5,400 +0 0.00% 281
2020-09-01 2020-08-28 0.053 5,400 +0 0.00% 286
2020-08-31 2020-08-27 0.053 5,400 +0 0.00% 286
2020-08-28 2020-08-26 0.054 5,400 +0 0.00% 292
2020-08-27 2020-08-25 0.056 5,400 +0 0.00% 302
2020-08-26 2020-08-24 0.056 5,400 +0 0.00% 302
2020-08-25 2020-08-21 0.057 5,400 +0 0.00% 308
2020-08-24 2020-08-20 0.056 5,400 +0 0.00% 302
2020-08-21 2020-08-19 0.056 5,400 +0 0.00% 302
2020-08-20 2020-08-18 0.056 5,400 +0 0.00% 302
2020-08-19 2020-08-17 0.059 5,400 +0 0.00% 319
2020-08-18 2020-08-14 0.060 5,400 +0 0.00% 324
2020-08-17 2020-08-13 0.060 5,400 +0 0.00% 324
2020-08-14 2020-08-12 0.055 5,400 +0 0.00% 297
2020-08-13 2020-08-11 0.054 5,400 +0 0.00% 292
2020-08-12 2020-08-10 0.055 5,400 +0 0.00% 297
2020-08-11 2020-08-07 0.055 5,400 +0 0.00% 297
2020-08-10 2020-08-06 0.056 5,400 +0 0.00% 302
2020-08-07 2020-08-05 0.055 5,400 +0 0.00% 297
2020-08-06 2020-08-04 0.055 5,400 +0 0.00% 297
2020-08-05 2020-08-03 0.056 5,400 +0 0.00% 302
2020-08-04 2020-07-31 0.057 5,400 +0 0.00% 308
2020-08-03 2020-07-30 0.055 5,400 +0 0.00% 297
2020-07-31 2020-07-29 0.055 5,400 +0 0.00% 297
2020-07-30 2020-07-28 0.055 5,400 +0 0.00% 297
2020-07-29 2020-07-27 0.054 5,400 +0 0.00% 292
2020-07-28 2020-07-24 0.056 5,400 +0 0.00% 302
2020-07-27 2020-07-23 0.057 5,400 +0 0.00% 308
2020-07-24 2020-07-22 0.055 5,400 +0 0.00% 297
2020-07-23 2020-07-21 0.057 5,400 +0 0.00% 308
2020-07-22 2020-07-20 0.057 5,400 +0 0.00% 308
2020-07-21 2020-07-17 0.057 5,400 +0 0.00% 308
2020-07-20 2020-07-16 0.057 5,400 +0 0.00% 308
2020-07-17 2020-07-15 0.060 5,400 +0 0.00% 324
2020-07-16 2020-07-14 0.060 5,400 +0 0.00% 324
2020-07-15 2020-07-13 0.060 5,400 +0 0.00% 324
2020-07-14 2020-07-10 0.060 5,400 +0 0.00% 324
2020-07-13 2020-07-09 0.060 5,400 +0 0.00% 324
2020-07-10 2020-07-08 0.063 5,400 +0 0.00% 340
2020-07-09 2020-07-07 0.059 5,400 +0 0.00% 319
2020-07-08 2020-07-06 0.059 5,400 +0 0.00% 319
2020-07-07 2020-07-03 0.060 5,400 +0 0.00% 324
2020-07-06 2020-07-02 0.060 5,400 +0 0.00% 324
2020-07-03 2020-06-30 0.061 5,400 +0 0.00% 329
2020-07-02 2020-06-29 0.061 5,400 +0 0.00% 329
2020-06-30 2020-06-26 0.060 5,400 +0 0.00% 324
2020-06-29 2020-06-24 0.064 5,400 +0 0.00% 346
2020-06-26 2020-06-23 0.064 5,400 +0 0.00% 346
2020-06-24 2020-06-22 0.065 5,400 +0 0.00% 351
2020-06-23 2020-06-19 0.065 5,400 +0 0.00% 351
2020-06-22 2020-06-18 0.063 5,400 +0 0.00% 340
2020-06-19 2020-06-17 0.065 5,400 +0 0.00% 351
2020-06-18 2020-06-16 0.065 5,400 +0 0.00% 351
2020-06-17 2020-06-15 0.064 5,400 +0 0.00% 346
2020-06-16 2020-06-12 0.077 5,400 +0 0.00% 416
2020-06-15 2020-06-11 0.083 5,400 +0 0.00% 448
2020-06-12 2020-06-10 0.085 5,400 +0 0.00% 459
2020-06-11 2020-06-09 0.082 5,400 +0 0.00% 443
2020-06-10 2020-06-08 0.079 5,400 +0 0.00% 427
2020-06-09 2020-06-05 0.067 5,400 +0 0.00% 362
2020-06-08 2020-06-04 0.060 5,400 +0 0.00% 324
2020-06-05 2020-06-03 0.056 5,400 +0 0.00% 302
2020-06-04 2020-06-02 0.052 5,400 +0 0.00% 281
2020-06-03 2020-06-01 0.050 5,400 +0 0.00% 270
2020-06-02 2020-05-29 0.052 5,400 +0 0.00% 281
2020-06-01 2020-05-28 0.050 5,400 +0 0.00% 270
2020-05-29 2020-05-27 0.052 5,400 +0 0.00% 281
2020-05-28 2020-05-26 0.055 5,400 +0 0.00% 297
2020-05-27 2020-05-25 0.053 5,400 +0 0.00% 286
2020-05-26 2020-05-22 0.058 5,400 +0 0.00% 313
2020-05-25 2020-05-21 0.061 5,400 +0 0.00% 329
2020-05-22 2020-05-20 0.067 5,400 +0 0.00% 362
2020-05-21 2020-05-19 0.065 5,400 +0 0.00% 351
2020-05-20 2020-05-18 0.070 5,400 +0 0.00% 378
2020-05-19 2020-05-15 0.069 5,400 +0 0.00% 373
2020-05-18 2020-05-14 0.071 5,400 +0 0.00% 383
2020-05-15 2020-05-13 0.075 5,400 +0 0.00% 405
2020-05-14 2020-05-12 0.079 5,400 +0 0.00% 427
2020-05-13 2020-05-11 0.076 5,400 +0 0.00% 410
2020-05-12 2020-05-08 0.079 5,400 +0 0.00% 427
2020-05-11 2020-05-07 0.079 5,400 +0 0.00% 427
2020-05-08 2020-05-06 0.077 5,400 +0 0.00% 416
2020-05-07 2020-05-05 0.072 5,400 +0 0.00% 389
2020-05-06 2020-05-04 0.068 5,400 +0 0.00% 367
2020-05-05 2020-04-29 0.071 5,400 +0 0.00% 383
2020-05-04 2020-04-28 0.073 5,400 +0 0.00% 394
2020-04-29 2020-04-27 0.072 5,400 +0 0.00% 389
2020-04-28 2020-04-24 0.072 5,400 +0 0.00% 389
2020-04-27 2020-04-23 0.069 5,400 +0 0.00% 373
2020-04-24 2020-04-22 0.070 5,400 +0 0.00% 378
2020-04-23 2020-04-21 0.072 5,400 +0 0.00% 389
2020-04-22 2020-04-20 0.075 5,400 +0 0.00% 405
2020-04-21 2020-04-17 0.077 5,400 +0 0.00% 416
2020-04-20 2020-04-16 0.082 5,400 +0 0.00% 443
2020-04-17 2020-04-15 0.080 5,400 +0 0.00% 432
2020-04-16 2020-04-14 0.087 5,400 +0 0.00% 470
2020-04-15 2020-04-09 0.088 5,400 +0 0.00% 475
2020-04-14 2020-04-08 0.085 5,400 +0 0.00% 459
2020-04-09 2020-04-07 0.086 5,400 +0 0.00% 464
2020-04-08 2020-04-06 0.098 5,400 +0 0.00% 529
2020-04-07 2020-04-03 0.091 5,400 +0 0.00% 491
2020-04-06 2020-04-02 0.070 5,400 +0 0.00% 378
2020-04-03 2020-04-01 0.068 5,400 +0 0.00% 367
2020-04-02 2020-03-31 0.072 5,400 +0 0.00% 389
2020-04-01 2020-03-30 0.056 5,400 +0 0.00% 302
2020-03-31 2020-03-27 0.058 5,400 +0 0.00% 313
2020-03-30 2020-03-26 0.058 5,400 +0 0.00% 313
2020-03-27 2020-03-25 0.059 5,400 +0 0.00% 319
2020-03-26 2020-03-24 0.055 5,400 +0 0.00% 297
2020-03-25 2020-03-23 0.053 5,400 +0 0.00% 286
2020-03-24 2020-03-20 0.054 5,400 +0 0.00% 292
2020-03-23 2020-03-19 0.056 5,400 +0 0.00% 302
2020-03-20 2020-03-18 0.055 5,400 +0 0.00% 297
2020-03-19 2020-03-17 0.058 5,400 +0 0.00% 313
2020-03-18 2020-03-16 0.060 5,400 +0 0.00% 324
2020-03-17 2020-03-13 0.060 5,400 +0 0.00% 324
2020-03-16 2020-03-12 0.063 5,400 +0 0.00% 340
2020-03-13 2020-03-11 0.065 5,400 +0 0.00% 351
2020-03-12 2020-03-10 0.068 5,400 +0 0.00% 367
2020-03-11 2020-03-09 0.072 5,400 +0 0.00% 389
2020-03-10 2020-03-06 0.076 5,400 +0 0.00% 410
2020-03-09 2020-03-05 0.078 5,400 +0 0.00% 421
2020-03-06 2020-03-04 0.083 5,400 +0 0.00% 448
2020-03-05 2020-03-03 0.085 5,400 +0 0.00% 459
2020-03-04 2020-03-02 0.085 5,400 +0 0.00% 459
2020-03-03 2020-02-28 0.088 5,400 +0 0.00% 475
2020-03-02 2020-02-27 0.088 5,400 +0 0.00% 475
2020-02-28 2020-02-26 0.088 5,400 +0 0.00% 475
2020-02-27 2020-02-25 0.089 5,400 +0 0.00% 481
2020-02-26 2020-02-24 0.091 5,400 +0 0.00% 491
2020-02-25 2020-02-21 0.090 5,400 +0 0.00% 486
2020-02-24 2020-02-20 0.092 5,400 +0 0.00% 497
2020-02-21 2020-02-19 0.094 5,400 +0 0.00% 508
2020-02-20 2020-02-18 0.095 5,400 +0 0.00% 513
2020-02-19 2020-02-17 0.098 5,400 +0 0.00% 529
2020-02-18 2020-02-14 0.098 5,400 +0 0.00% 529
2020-02-17 2020-02-13 0.101 5,400 +0 0.00% 545
2020-02-14 2020-02-12 0.101 5,400 +0 0.00% 545
2020-02-13 2020-02-11 0.101 5,400 +0 0.00% 545
2020-02-12 2020-02-10 0.102 5,400 +0 0.00% 551
2020-02-11 2020-02-07 0.099 5,400 +0 0.00% 535
2020-02-10 2020-02-06 0.100 5,400 +0 0.00% 540
2020-02-07 2020-02-05 0.104 5,400 +0 0.00% 562
2020-02-06 2020-02-04 0.100 5,400 +0 0.00% 540
2020-02-05 2020-02-03 0.114 5,400 +0 0.00% 616
2020-02-04 2020-01-31 0.107 5,400 +0 0.00% 578
2020-02-03 2020-01-30 0.105 5,400 +0 0.00% 567
2020-01-31 2020-01-29 0.116 5,400 +0 0.00% 626
2020-01-30 2020-01-24 0.144 5,400 +0 0.00% 778
2020-01-29 2020-01-22 0.139 5,400 +0 0.00% 751
2020-01-23 2020-01-21 0.141 5,400 +0 0.00% 761
2020-01-22 2020-01-20 0.139 5,400 +0 0.00% 751
2020-01-21 2020-01-17 0.145 5,400 +0 0.00% 783
2020-01-20 2020-01-16 0.160 5,400 +0 0.00% 864
2020-01-17 2020-01-15 0.189 5,400 +0 0.00% 1,021
2020-01-16 2020-01-14 0.200 5,400 +0 0.00% 1,080
2020-01-15 2020-01-13 0.190 5,400 +0 0.00% 1,026
2020-01-14 2020-01-10 0.199 5,400 +0 0.00% 1,075
2020-01-13 2020-01-09 0.250 5,400 +0 0.00% 1,350
2020-01-10 2020-01-08 0.290 5,400 +0 0.00% 1,566
2020-01-09 2020-01-07 0.220 5,400 +0 0.00% 1,188
2020-01-08 2020-01-06 0.190 5,400 +0 0.00% 1,026
2020-01-07 2020-01-03 0.186 5,400 +0 0.00% 1,004
2020-01-06 2020-01-02 0.186 5,400 +0 0.00% 1,004
2020-01-03 2019-12-31 0.160 5,400 +0 0.00% 864
2020-01-02 2019-12-27 0.123 5,400 +0 0.00% 664
2019-12-30 2019-12-24 0.105 5,400 +0 0.00% 567
2019-12-27 2019-12-20 0.106 5,400 +0 0.00% 572
2019-12-23 2019-12-19 0.106 5,400 +0 0.00% 572
2019-12-20 2019-12-18 0.103 5,400 +0 0.00% 556
2019-12-19 2019-12-17 0.102 5,400 +0 0.00% 551
2019-12-18 2019-12-16 0.100 5,400 +0 0.00% 540
2019-12-17 2019-12-13 0.102 5,400 +0 0.00% 551
2019-12-16 2019-12-12 0.102 5,400 +0 0.00% 551
2019-12-13 2019-12-11 0.104 5,400 +0 0.00% 562
2019-12-12 2019-12-10 0.106 5,400 +0 0.00% 572
2019-12-11 2019-12-09 0.100 5,400 +0 0.00% 540
2019-12-10 2019-12-06 0.100 5,400 +0 0.00% 540
2019-12-09 2019-12-05 0.100 5,400 +0 0.00% 540
2019-12-06 2019-12-04 0.100 5,400 +0 0.00% 540
2019-12-05 2019-12-03 0.099 5,400 +0 0.00% 535
2019-12-04 2019-12-02 0.099 5,400 +0 0.00% 535
2019-12-03 2019-11-29 0.099 5,400 +0 0.00% 535
2019-12-02 2019-11-28 0.101 5,400 +0 0.00% 545
2019-11-29 2019-11-27 0.100 5,400 +0 0.00% 540
2019-11-28 2019-11-26 0.115 5,400 +0 0.00% 621
2019-11-27 2019-11-25 0.110 5,400 +0 0.00% 594
2019-11-26 2019-11-22 0.110 5,400 +0 0.00% 594
2019-11-25 2019-11-21 0.105 5,400 +0 0.00% 567
2019-11-22 2019-11-20 0.100 5,400 +0 0.00% 540
2019-11-21 2019-11-19 0.101 5,400 +0 0.00% 545
2019-11-20 2019-11-18 0.099 5,400 +0 0.00% 535
2019-11-19 2019-11-15 0.099 5,400 +0 0.00% 535
2019-11-18 2019-11-14 0.099 5,400 +0 0.00% 535
2019-11-15 2019-11-13 0.099 5,400 +0 0.00% 535
2019-11-14 2019-11-12 0.101 5,400 +0 0.00% 545
2019-11-13 2019-11-11 0.100 5,400 +0 0.00% 540
2019-11-12 2019-11-08 0.100 5,400 +0 0.00% 540
2019-11-11 2019-11-07 0.099 5,400 +0 0.00% 535
2019-11-08 2019-11-06 0.099 5,400 +0 0.00% 535
2019-11-07 2019-11-05 0.101 5,400 +0 0.00% 545
2019-11-06 2019-11-04 0.099 5,400 +0 0.00% 535
2019-11-05 2019-11-01 0.099 5,400 +0 0.00% 535
2019-11-04 2019-10-31 0.098 5,400 +0 0.00% 529
2019-11-01 2019-10-30 0.098 5,400 +0 0.00% 529
2019-10-31 2019-10-29 0.098 5,400 +0 0.00% 529
2019-10-30 2019-10-28 0.100 5,400 +0 0.00% 540
2019-10-29 2019-10-25 0.099 5,400 +0 0.00% 535
2019-10-28 2019-10-24 0.100 5,400 +0 0.00% 540
2019-10-25 2019-10-23 0.099 5,400 +0 0.00% 535
2019-10-24 2019-10-22 0.099 5,400 +0 0.00% 535
2019-10-23 2019-10-21 0.099 5,400 +0 0.00% 535
2019-10-22 2019-10-18 0.100 5,400 +0 0.00% 540
2019-10-21 2019-10-17 0.099 5,400 +0 0.00% 535
2019-10-18 2019-10-16 0.099 5,400 +0 0.00% 535
2019-10-17 2019-10-15 0.097 5,400 +0 0.00% 524
2019-10-16 2019-10-14 0.097 5,400 +0 0.00% 524
2019-10-15 2019-10-11 0.098 5,400 +0 0.00% 529
2019-10-14 2019-10-10 0.098 5,400 +0 0.00% 529
2019-10-11 2019-10-09 0.099 5,400 +0 0.00% 535
2019-10-10 2019-10-08 0.098 5,400 +0 0.00% 529
2019-10-09 2019-10-04 0.099 5,400 +0 0.00% 535
2019-10-08 2019-10-03 0.097 5,400 +0 0.00% 524
2019-10-04 2019-10-02 0.097 5,400 +0 0.00% 524
2019-10-03 2019-09-30 0.100 5,400 +0 0.00% 540
2019-10-02 2019-09-27 0.098 5,400 +0 0.00% 529
2019-09-30 2019-09-26 0.099 5,400 +0 0.00% 535
2019-09-27 2019-09-25 0.098 5,400 +0 0.00% 529
2019-09-26 2019-09-24 0.100 5,400 +0 0.00% 540
2019-09-25 2019-09-23 0.100 5,400 +0 0.00% 540
2019-09-24 2019-09-20 0.100 5,400 +0 0.00% 540
2019-09-23 2019-09-19 0.099 5,400 +0 0.00% 535
2019-09-20 2019-09-18 0.103 5,400 +0 0.00% 556
2019-09-19 2019-09-17 0.104 5,400 +0 0.00% 562
2019-09-18 2019-09-16 0.103 5,400 +0 0.00% 556
2019-09-17 2019-09-13 0.103 5,400 +0 0.00% 556
2019-09-16 2019-09-12 0.103 5,400 +0 0.00% 556
2019-09-13 2019-09-11 0.102 5,400 +0 0.00% 551
2019-09-12 2019-09-10 0.103 5,400 +0 0.00% 556
2019-09-11 2019-09-09 0.106 5,400 +0 0.00% 572
2019-09-10 2019-09-06 0.105 5,400 +0 0.00% 567
2019-09-09 2019-09-05 0.108 5,400 +0 0.00% 583
2019-09-06 2019-09-04 0.108 5,400 +0 0.00% 583
2019-09-05 2019-09-03 0.110 5,400 +0 0.00% 594
2019-09-04 2019-09-02 0.109 5,400 +0 0.00% 589
2019-09-03 2019-08-30 0.104 5,400 +0 0.00% 562
2019-09-02 2019-08-29 0.110 5,400 +0 0.00% 594
2019-08-30 2019-08-28 0.101 5,400 +0 0.00% 545
2019-08-29 2019-08-27 0.114 5,400 +0 0.00% 616
2019-08-28 2019-08-26 0.113 5,400 +0 0.00% 610
2019-08-27 2019-08-23 0.113 5,400 +0 0.00% 610
2019-08-26 2019-08-22 0.114 5,400 +0 0.00% 616
2019-08-23 2019-08-21 0.116 5,400 +0 0.00% 626
2019-08-22 2019-08-20 0.114 5,400 +0 0.00% 616
2019-08-21 2019-08-19 0.113 5,400 +0 0.00% 610
2019-08-20 2019-08-16 0.115 5,400 +0 0.00% 621
2019-08-19 2019-08-15 0.113 5,400 +0 0.00% 610
2019-08-16 2019-08-14 0.117 5,400 +0 0.00% 632
2019-08-15 2019-08-13 0.115 5,400 +0 0.00% 621
2019-08-14 2019-08-12 0.119 5,400 +0 0.00% 643
2019-08-13 2019-08-09 0.111 5,400 +0 0.00% 599
2019-08-12 2019-08-08 0.120 5,400 +0 0.00% 648
2019-08-09 2019-08-07 0.128 5,400 +0 0.00% 691
2019-08-08 2019-08-06 0.116 5,400 +0 0.00% 626
2019-08-07 2019-08-05 0.119 5,400 +0 0.00% 643
2019-08-06 2019-08-02 0.124 5,400 +0 0.00% 670
2019-08-05 2019-08-01 0.127 5,400 +0 0.00% 686
2019-08-02 2019-07-31 0.128 5,400 +0 0.00% 691
2019-08-01 2019-07-30 0.120 5,400 +0 0.00% 648
2019-07-31 2019-07-29 0.121 5,400 +0 0.00% 653
2019-07-30 2019-07-26 0.120 5,400 +0 0.00% 648
2019-07-29 2019-07-25 0.123 5,400 +0 0.00% 664
2019-07-26 2019-07-24 0.120 5,400 +0 0.00% 648
2019-07-25 2019-07-23 0.120 5,400 +0 0.00% 648
2019-07-24 2019-07-22 0.122 5,400 +0 0.00% 659
2019-07-23 2019-07-19 0.122 5,400 +0 0.00% 659
2019-07-22 2019-07-18 0.122 5,400 +0 0.00% 659
2019-07-19 2019-07-17 0.124 5,400 +0 0.00% 670
2019-07-18 2019-07-16 0.139 5,400 +0 0.00% 751
2019-07-17 2019-07-15 0.141 5,400 +0 0.00% 761
2019-07-16 2019-07-12 0.142 5,400 +0 0.00% 767
2019-07-15 2019-07-11 0.140 5,400 +0 0.00% 756
2019-07-12 2019-07-10 0.140 5,400 +0 0.00% 756
2019-07-11 2019-07-09 0.121 5,400 +0 0.00% 653
2019-07-10 2019-07-08 0.118 5,400 +0 0.00% 637
2019-07-09 2019-07-05 0.115 5,400 +0 0.00% 621
2019-07-08 2019-07-04 0.112 5,400 +0 0.00% 605
2019-07-05 2019-07-03 0.115 5,400 +0 0.00% 621
2019-07-04 2019-07-02 0.111 5,400 +0 0.00% 599
2019-07-03 2019-06-28 0.113 5,400 +0 0.00% 610
2019-07-02 2019-06-27 0.115 5,400 +0 0.00% 621
2019-06-28 2019-06-26 0.108 5,400 +0 0.00% 583
2019-06-27 2019-06-25 0.106 5,400 +0 0.00% 572
2019-06-26 2019-06-24 0.111 5,400 +0 0.00% 599
2019-06-25 2019-06-21 0.119 5,400 +0 0.00% 643
2019-06-24 2019-06-20 0.123 5,400 +0 0.00% 664
2019-06-21 2019-06-19 0.123 5,400 +0 0.00% 664
2019-06-20 2019-06-18 0.120 5,400 +0 0.00% 648
2019-06-19 2019-06-17 0.120 5,400 +0 0.00% 648
2019-06-18 2019-06-14 0.120 5,400 +0 0.00% 648
2019-06-17 2019-06-13 0.124 5,400 +0 0.00% 670
2019-06-14 2019-06-12 0.122 5,400 +0 0.00% 659
2019-06-13 2019-06-11 0.120 5,400 +0 0.00% 648
2019-06-12 2019-06-10 0.120 5,400 +0 0.00% 648
2019-06-11 2019-06-06 0.120 5,400 +0 0.00% 648
2019-06-10 2019-06-05 0.123 5,400 +0 0.00% 664
2019-06-06 2019-06-04 0.122 5,400 +0 0.00% 659
2019-06-05 2019-06-03 0.128 5,400 +0 0.00% 691
2019-06-04 2019-05-31 0.127 5,400 +0 0.00% 686
2019-06-03 2019-05-30 0.128 5,400 +0 0.00% 691
2019-05-31 2019-05-29 0.128 5,400 +0 0.00% 691
2019-05-30 2019-05-28 0.130 5,400 +0 0.00% 702
2019-05-29 2019-05-27 0.128 5,400 +0 0.00% 691
2019-05-28 2019-05-24 0.135 5,400 +0 0.00% 729
2019-05-27 2019-05-23 0.133 5,400 +0 0.00% 718
2019-05-24 2019-05-22 0.131 5,400 +0 0.00% 707
2019-05-23 2019-05-21 0.130 5,400 +0 0.00% 702
2019-05-22 2019-05-20 0.130 5,400 +0 0.00% 702
2019-05-21 2019-05-17 0.135 5,400 +0 0.00% 729
2019-05-20 2019-05-16 0.146 5,400 +0 0.00% 788
2019-05-17 2019-05-15 0.140 5,400 +0 0.00% 756
2019-05-16 2019-05-14 0.136 5,400 +0 0.00% 734
2019-05-15 2019-05-10 0.148 5,400 +0 0.00% 799
2019-05-14 2019-05-09 0.142 5,400 +0 0.00% 767
2019-05-10 2019-05-08 0.156 5,400 +0 0.00% 842
2019-05-09 2019-05-07 0.156 5,400 +0 0.00% 842
2019-05-08 2019-05-06 0.162 5,400 +0 0.00% 875
2019-05-07 2019-05-03 0.167 5,400 +0 0.00% 902
2019-05-06 2019-05-02 0.172 5,400 +0 0.00% 929
2019-05-03 2019-04-30 0.169 5,400 +0 0.00% 913
2019-05-02 2019-04-29 0.174 5,400 +0 0.00% 940
2019-04-30 2019-04-26 0.168 5,400 +0 0.00% 907
2019-04-29 2019-04-25 0.173 5,400 +0 0.00% 934
2019-04-26 2019-04-24 0.177 5,400 +0 0.00% 956
2019-04-25 2019-04-23 0.185 5,400 +0 0.00% 999
2019-04-24 2019-04-18 0.206 5,400 +0 0.00% 1,112
2019-04-23 2019-04-17 0.200 5,400 +0 0.00% 1,080
2019-04-18 2019-04-16 0.215 5,400 +0 0.00% 1,161
2019-04-17 2019-04-15 0.225 5,400 +0 0.00% 1,215
2019-04-16 2019-04-12 0.230 5,400 +0 0.00% 1,242
2019-04-15 2019-04-11 0.235 5,400 +0 0.00% 1,269
2019-04-12 2019-04-10 0.265 5,400 +0 0.00% 1,431
2019-04-11 2019-04-09 0.220 5,400 +0 0.00% 1,188
2019-04-10 2019-04-08 0.193 5,400 +0 0.00% 1,042
2019-04-09 2019-04-04 0.164 5,400 +0 0.00% 886
2019-04-08 2019-04-03 0.161 5,400 +0 0.00% 869
2019-04-04 2019-04-02 0.166 5,400 +0 0.00% 896
2019-04-03 2019-04-01 0.168 5,400 +0 0.00% 907
2019-04-02 2019-03-29 0.167 5,400 +0 0.00% 902
2019-04-01 2019-03-28 0.167 5,400 +0 0.00% 902
2019-03-29 2019-03-27 0.168 5,400 +0 0.00% 907
2019-03-28 2019-03-26 0.178 5,400 +0 0.00% 961
2019-03-27 2019-03-25 0.178 5,400 +0 0.00% 961
2019-03-26 2019-03-22 0.176 5,400 +0 0.00% 950
2019-03-25 2019-03-21 0.173 5,400 +0 0.00% 934
2019-03-22 2019-03-20 0.172 5,400 +0 0.00% 929
2019-03-21 2019-03-19 0.184 5,400 +0 0.00% 994
2019-03-20 2019-03-18 0.180 5,400 +0 0.00% 972
2019-03-19 2019-03-15 0.187 5,400 +0 0.00% 1,010
2019-03-18 2019-03-14 0.157 5,400 +0 0.00% 848
2019-03-15 2019-03-13 0.151 5,400 +0 0.00% 815
2019-03-14 2019-03-12 0.150 5,400 +0 0.00% 810
2019-03-13 2019-03-11 0.150 5,400 +0 0.00% 810
2019-03-12 2019-03-08 0.149 5,400 +0 0.00% 805
2019-03-11 2019-03-07 0.153 5,400 +0 0.00% 826
2019-03-08 2019-03-06 0.154 5,400 +0 0.00% 832
2019-03-07 2019-03-05 0.150 5,400 +0 0.00% 810
2019-03-06 2019-03-04 0.150 5,400 +0 0.00% 810
2019-03-05 2019-03-01 0.149 5,400 +0 0.00% 805
2019-03-04 2019-02-28 0.147 5,400 +0 0.00% 794
2019-03-01 2019-02-27 0.145 5,400 +0 0.00% 783
2019-02-28 2019-02-26 0.141 5,400 +0 0.00% 761
2019-02-27 2019-02-25 0.134 5,400 +0 0.00% 724
2019-02-26 2019-02-22 0.144 5,400 +0 0.00% 778
2019-02-25 2019-02-21 0.145 5,400 +0 0.00% 783
2019-02-22 2019-02-20 0.141 5,400 +0 0.00% 761
2019-02-21 2019-02-19 0.137 5,400 +0 0.00% 740
2019-02-20 2019-02-18 0.136 5,400 +0 0.00% 734
2019-02-19 2019-02-15 0.137 5,400 +0 0.00% 740
2019-02-18 2019-02-14 0.150 5,400 +0 0.00% 810
2019-02-15 2019-02-13 0.127 5,400 +0 0.00% 686
2019-02-14 2019-02-12 0.142 5,400 +0 0.00% 767
2019-02-13 2019-02-11 0.137 5,400 +0 0.00% 740
2019-02-12 2019-02-08 0.138 5,400 +0 0.00% 745
2019-02-11 2019-02-04 0.138 5,400 +0 0.00% 745
2019-02-08 2019-01-31 0.139 5,400 +0 0.00% 751
2019-02-01 2019-01-30 0.143 5,400 +0 0.00% 772
2019-01-31 2019-01-29 0.148 5,400 +0 0.00% 799
2019-01-30 2019-01-28 0.143 5,400 +0 0.00% 772
2019-01-29 2019-01-25 0.144 5,400 +0 0.00% 778
2019-01-28 2019-01-24 0.139 5,400 +0 0.00% 751
2019-01-25 2019-01-23 0.143 5,400 +0 0.00% 772
2019-01-24 2019-01-22 0.143 5,400 +0 0.00% 772
2019-01-23 2019-01-21 0.142 5,400 +0 0.00% 767
2019-01-22 2019-01-18 0.148 5,400 +0 0.00% 799
2019-01-21 2019-01-17 0.147 5,400 +0 0.00% 794
2019-01-18 2019-01-16 0.141 5,400 +0 0.00% 761
2019-01-17 2019-01-15 0.141 5,400 +0 0.00% 761
2019-01-16 2019-01-14 0.130 5,400 +0 0.00% 702
2019-01-15 2019-01-11 0.143 5,400 +0 0.00% 772
2019-01-14 2019-01-10 0.139 5,400 +0 0.00% 751
2019-01-11 2019-01-09 0.133 5,400 +0 0.00% 718
2019-01-10 2019-01-08 0.128 5,400 +0 0.00% 691
2019-01-09 2019-01-07 0.109 5,400 +0 0.00% 589
2019-01-08 2019-01-04 0.105 5,400 +0 0.00% 567
2019-01-07 2019-01-03 0.095 5,400 +0 0.00% 513
2019-01-04 2019-01-02 0.102 5,400 +0 0.00% 551
2019-01-03 2018-12-31 0.095 5,400 +0 0.00% 513
2019-01-02 2018-12-27 0.103 5,400 +0 0.00% 556
2018-12-28 2018-12-24 0.109 5,400 +0 0.00% 589
2018-12-27 2018-12-20 0.133 5,400 +0 0.00% 718
2018-12-21 2018-12-19 0.135 5,400 +0 0.00% 729
2018-12-20 2018-12-18 0.135 5,400 +0 0.00% 729
2018-12-19 2018-12-17 0.146 5,400 +0 0.00% 788
2018-12-18 2018-12-14 0.142 5,400 +0 0.00% 767
2018-12-17 2018-12-13 0.146 5,400 +0 0.00% 788
2018-12-14 2018-12-12 0.149 5,400 +0 0.00% 805
2018-12-13 2018-12-11 0.145 5,400 +0 0.00% 783
2018-12-12 2018-12-10 0.145 5,400 +0 0.00% 783
2018-12-11 2018-12-07 0.147 5,400 +0 0.00% 794
2018-12-10 2018-12-06 0.149 5,400 +0 0.00% 805
2018-12-07 2018-12-05 0.149 5,400 +0 0.00% 805
2018-12-06 2018-12-04 0.146 5,400 +0 0.00% 788
2018-12-05 2018-12-03 0.147 5,400 +0 0.00% 794
2018-12-04 2018-11-30 0.153 5,400 +0 0.00% 826
2018-12-03 2018-11-29 0.131 5,400 +0 0.00% 707
2018-11-30 2018-11-28 0.150 5,400 +0 0.00% 810
2018-11-29 2018-11-27 0.145 5,400 +0 0.00% 783
2018-11-28 2018-11-26 0.149 5,400 +0 0.00% 805
2018-11-27 2018-11-23 0.150 5,400 +0 0.00% 810
2018-11-26 2018-11-22 0.144 5,400 +0 0.00% 778
2018-11-23 2018-11-21 0.143 5,400 +0 0.00% 772
2018-11-22 2018-11-20 0.140 5,400 +0 0.00% 756
2018-11-21 2018-11-19 0.144 5,400 +0 0.00% 778
2018-11-20 2018-11-16 0.158 5,400 +0 0.00% 853
2018-11-19 2018-11-15 0.158 5,400 +0 0.00% 853
2018-11-16 2018-11-14 0.146 5,400 +0 0.00% 788
2018-11-15 2018-11-13 0.146 5,400 +0 0.00% 788
2018-11-14 2018-11-12 0.147 5,400 +0 0.00% 794
2018-11-13 2018-11-09 0.146 5,400 +0 0.00% 788
2018-11-12 2018-11-08 0.146 5,400 +0 0.00% 788
2018-11-09 2018-11-07 0.143 5,400 +0 0.00% 772
2018-11-08 2018-11-06 0.149 5,400 +0 0.00% 805
2018-11-07 2018-11-05 0.152 5,400 +0 0.00% 821
2018-11-06 2018-11-02 0.156 5,400 +0 0.00% 842
2018-11-05 2018-11-01 0.160 5,400 +0 0.00% 864
2018-11-02 2018-10-31 0.157 5,400 +0 0.00% 848
2018-11-01 2018-10-30 0.170 5,400 +0 0.00% 918
2018-10-31 2018-10-29 0.170 5,400 +0 0.00% 918
2018-10-30 2018-10-26 0.170 5,400 +0 0.00% 918
2018-10-29 2018-10-25 0.175 5,400 +0 0.00% 945
2018-10-26 2018-10-24 0.176 5,400 +0 0.00% 950
2018-10-25 2018-10-23 0.183 5,400 +0 0.00% 988
2018-10-24 2018-10-22 0.179 5,400 +0 0.00% 967
2018-10-23 2018-10-19 0.165 5,400 +0 0.00% 891
2018-10-22 2018-10-18 0.177 5,400 +0 0.00% 956
2018-10-19 2018-10-16 0.178 5,400 +0 0.00% 961
2018-10-18 2018-10-15 0.178 5,400 +0 0.00% 961
2018-10-16 2018-10-12 0.187 5,400 +0 0.00% 1,010
2018-10-15 2018-10-11 0.192 5,400 +0 0.00% 1,037
2018-10-12 2018-10-10 0.207 5,400 +0 0.00% 1,118
2018-10-11 2018-10-09 0.206 5,400 +0 0.00% 1,112
2018-10-10 2018-10-08 0.203 5,400 +0 0.00% 1,096
2018-10-09 2018-10-05 0.201 5,400 +0 0.00% 1,085
2018-10-08 2018-10-04 0.201 5,400 +0 0.00% 1,085
2018-10-05 2018-10-03 0.207 5,400 +0 0.00% 1,118
2018-10-04 2018-10-02 0.204 5,400 +0 0.00% 1,102
2018-10-03 2018-09-28 0.203 5,400 +0 0.00% 1,096
2018-10-02 2018-09-27 0.203 5,400 +0 0.00% 1,096
2018-09-28 2018-09-26 0.210 5,400 +0 0.00% 1,134
2018-09-27 2018-09-24 0.206 5,400 +0 0.00% 1,112
2018-09-26 2018-09-21 0.210 5,400 +0 0.00% 1,134
2018-09-24 2018-09-20 0.224 5,400 +0 0.00% 1,210
2018-09-21 2018-09-19 0.223 5,400 +0 0.00% 1,204
2018-09-20 2018-09-18 0.224 5,400 +0 0.00% 1,210
2018-09-19 2018-09-17 0.228 5,400 +0 0.00% 1,231
2018-09-18 2018-09-14 0.230 5,400 +0 0.00% 1,242
2018-09-17 2018-09-13 0.230 5,400 +0 0.00% 1,242
2018-09-14 2018-09-12 0.236 5,400 +0 0.00% 1,274
2018-09-13 2018-09-11 0.237 5,400 +0 0.00% 1,280
2018-09-12 2018-09-10 0.247 5,400 +0 0.00% 1,334
2018-09-11 2018-09-07 0.240 5,400 +0 0.00% 1,296
2018-09-10 2018-09-06 0.247 5,400 +0 0.00% 1,334
2018-09-07 2018-09-05 0.245 5,400 +0 0.00% 1,323
2018-09-06 2018-09-04 0.250 5,400 +0 0.00% 1,350
2018-09-05 2018-09-03 0.245 5,400 +0 0.00% 1,323
2018-09-04 2018-08-31 0.260 5,400 +0 0.00% 1,404
2018-09-03 2018-08-30 0.260 5,400 +0 0.00% 1,404
2018-08-31 2018-08-29 0.260 5,400 +0 0.00% 1,404
2018-08-30 2018-08-28 0.250 5,400 +0 0.00% 1,350
2018-08-29 2018-08-27 0.248 5,400 +0 0.00% 1,339
2018-08-28 2018-08-24 0.260 5,400 +0 0.00% 1,404
2018-08-27 2018-08-23 0.275 5,400 +0 0.00% 1,485
2018-08-24 2018-08-22 0.270 5,400 +0 0.00% 1,458
2018-08-23 2018-08-21 0.270 5,400 +0 0.00% 1,458
2018-08-22 2018-08-20 0.250 5,400 +0 0.00% 1,350
2018-08-21 2018-08-17 0.243 5,400 +0 0.00% 1,312
2018-08-20 2018-08-16 0.260 5,400 +0 0.00% 1,404
2018-08-17 2018-08-15 0.270 5,400 +0 0.00% 1,458
2018-08-16 2018-08-14 0.265 5,400 +0 0.00% 1,431
2018-08-15 2018-08-13 0.280 5,400 +0 0.00% 1,512
2018-08-14 2018-08-10 0.290 5,400 +0 0.00% 1,566
2018-08-13 2018-08-09 0.290 5,400 +0 0.00% 1,566
2017-08-22 2017-08-18 1.600 5,400 -20,000 0.00% 8,640
2016-09-05 2016-09-01 2.110 25,400 -10,000 0.00% 53,594
2016-08-01 2016-07-28 2.420 35,400 +10,000 0.00% 85,668
2016-06-22 2016-06-20 2.000 25,400 -1,599,500 0.00% 50,800
2016-06-21 2016-06-17 1.770 1,624,900 -100,000 0.09% 2,876,073
2016-06-16 2016-06-14 1.770 1,724,900 -171,500 0.10% 3,053,073
2016-06-15 2016-06-13 1.750 1,896,400 -118,000 0.11% 3,318,700
2016-06-10 2016-06-07 1.760 2,014,400 -10,000 0.11% 3,545,344
2016-04-21 2016-04-19 1.850 2,024,400 -2,000 0.11% 3,745,140
2016-04-13 2016-04-11 1.880 2,026,400 -7,000 0.12% 3,809,632
2016-04-12 2016-04-08 1.860 2,033,400 -13,000 0.12% 3,782,124
2016-04-11 2016-04-07 1.860 2,046,400 -4,000 0.12% 3,806,304
2016-03-23 2016-03-21 1.820 2,050,400 -5,500 0.12% 3,731,728
2016-03-07 2016-03-03 1.900 2,055,900 -50,000 0.12% 3,906,210
2016-03-04 2016-03-02 1.920 2,105,900 -243,500 0.12% 4,043,328
2016-03-03 2016-03-01 1.900 2,349,400 -66,500 0.13% 4,463,860
2016-02-26 2016-02-24 1.900 2,415,900 -30,000 0.14% 4,590,210
2015-12-09 2015-12-07 2.000 2,445,900 -18,000 0.14% 4,891,800
2015-12-01 2015-11-27 2.020 2,463,900 -8,000 0.14% 4,977,078
2015-11-27 2015-11-25 2.110 2,471,900 -300,500 0.14% 5,215,709
2015-11-26 2015-11-24 2.170 2,772,400 -315,000 0.16% 6,016,108
2015-11-25 2015-11-23 2.220 3,087,400 -2,772,000 0.18% 6,854,028
2015-11-10 2015-11-06 2.000 5,859,400 +5,834,400 0.33% 11,718,800
2015-05-28 2015-05-26 2.080 25,000 -88,000 0.00% 52,000
2015-05-11 2015-05-07 2.080 113,000 +88,000 0.01% 235,040
2015-04-09 2015-04-02 1.820 25,000 +20,000 0.00% 45,500
2015-02-16 2015-02-12 1.630 5,000 -14,000 0.00% 8,150
2014-11-19 2014-11-17 2.170 19,000 +4,000 0.00% 41,230
2014-09-25 2014-09-23 2.450 15,000 +10,000 0.00% 36,750
2014-07-29 2014-07-25 2.460 5,000 -300,000 0.00% 12,300
2014-07-18 2014-07-16 2.650 305,000 +100,000 0.02% 808,250
2014-07-17 2014-07-15 2.700 205,000 +100,000 0.01% 553,500
2014-07-15 2014-07-11 2.650 105,000 +100,000 0.01% 278,250
2013-10-09 2013-10-07 2.050 5,000 -20,000 0.00% 10,250
2013-09-24 2013-09-19 2.000 25,000 -20,000 0.00% 50,000
2013-07-30 2013-07-26 2.090 45,000 -2,901,500 0.00% 94,050
2013-07-26 2013-07-24 2.010 2,946,500 -2,161,000 0.21% 5,922,465
2013-07-25 2013-07-23 2.010 5,107,500 -2,181,000 0.37% 10,266,075
2013-07-24 2013-07-22 2.010 7,288,500 -956,500 0.53% 14,649,885
2013-07-16 2013-07-12 2.000 8,245,000 -1,500,000 0.60% 16,490,000
2013-07-08 2013-07-04 2.120 9,745,000 -390,500 0.71% 20,659,400
2013-07-02 2013-06-27 1.980 10,135,500 -50,000 0.74% 20,068,290
2013-06-28 2013-06-26 1.970 10,185,500 -9,500 0.74% 20,065,435
2013-06-25 2013-06-21 2.050 10,195,000 -50,000 0.80% 20,899,750
2013-06-24 2013-06-20 2.050 10,245,000 -800,000 0.80% 21,002,250
2013-06-21 2013-06-19 2.020 11,045,000 -900,000 0.86% 22,310,900
2013-06-20 2013-06-18 2.010 11,945,000 -826,000 0.93% 24,009,450
2013-05-23 2013-05-21 1.550 12,771,000 -8,000 1.03% 19,795,050
2013-05-21 2013-05-16 1.570 12,779,000 +8,000 1.03% 20,063,030
2013-04-19 2013-04-17 1.560 12,771,000 -100,000 1.03% 19,922,760
2013-04-17 2013-04-15 1.580 12,871,000 +100,000 1.04% 20,336,180
2013-01-16 2013-01-14 1.890 12,771,000 +20,000 1.03% 24,137,190
2013-01-14 2013-01-10 2.020 12,751,000 -1,223,500 1.03% 25,757,020
2013-01-11 2013-01-09 2.040 13,974,500 -880,000 1.13% 28,507,980
2013-01-03 2012-12-31 1.940 14,854,500 -150,500 1.20% 28,817,730
2012-12-21 2012-12-19 2.130 15,005,000 -856,500 1.21% 31,960,650
2012-12-20 2012-12-18 2.250 15,861,500 -25,000 1.28% 35,688,375
2012-12-18 2012-12-14 2.050 15,886,500 +10,000 1.29% 32,567,325
2012-12-10 2012-12-06 2.140 15,876,500 +15,000 1.28% 33,975,710
2012-11-16 2012-11-14 1.900 15,861,500 -130,000 1.28% 30,136,850
2012-11-15 2012-11-13 1.960 15,991,500 +130,000 1.29% 31,343,340
2012-06-25 2012-06-21 1.990 15,861,500 -926,000 1.30% 31,564,385
2012-06-22 2012-06-20 1.980 16,787,500 -500,000 1.38% 33,239,250
2012-06-15 2012-06-13 1.950 17,287,500 -400,000 1.42% 33,710,625
2012-06-14 2012-06-12 2.000 17,687,500 -4,090,500 1.46% 35,375,000
2012-05-16 2012-05-14 1.800 21,778,000 -10,000 1.81% 39,200,400
2012-05-09 2012-05-07 1.900 21,788,000 -1,000 1.81% 41,397,200
2012-05-08 2012-05-04 2.000 21,789,000 -610,500 1.81% 43,578,000
2012-05-07 2012-05-03 2.140 22,399,500 -1,774,500 1.86% 47,934,930
2012-05-04 2012-05-02 2.170 24,174,000 -950,000 2.01% 52,457,580
2012-04-30 2012-04-26 1.980 25,124,000 -50,000 2.09% 49,745,520
2012-04-26 2012-04-24 1.990 25,174,000 -60,000 2.09% 50,096,260
2012-04-25 2012-04-23 2.000 25,234,000 -191,000 2.10% 50,468,000
2012-04-24 2012-04-20 1.990 25,425,000 -50,000 2.11% 50,595,750
2012-04-23 2012-04-19 1.990 25,475,000 -30,000 2.12% 50,695,250
2012-04-20 2012-04-18 2.000 25,505,000 -90,000 2.12% 51,010,000
2012-04-19 2012-04-17 2.010 25,595,000 -30,000 2.13% 51,445,950
2012-04-18 2012-04-16 2.030 25,625,000 -114,500 2.13% 52,018,750
2012-04-17 2012-04-13 2.030 25,739,500 -917,857 2.14% 52,251,185
2012-03-14 2012-03-12 2.600 26,657,357 -900,500 2.22% 69,309,128
2012-03-13 2012-03-09 2.600 27,557,857 -400,000 2.29% 71,650,428
2012-03-12 2012-03-08 2.600 27,957,857 -740,000 2.33% 72,690,428
2012-03-09 2012-03-07 2.500 28,697,857 -469,500 2.39% 71,744,642
2012-03-08 2012-03-06 2.550 29,167,357 -490,000 2.43% 74,376,760
2012-02-13 2012-02-09 2.850 29,657,357 -215,500 2.47% 84,523,467
2012-02-10 2012-02-08 2.700 29,872,857 -500,000 2.48% 80,656,714
2012-02-09 2012-02-07 2.700 30,372,857 -284,500 2.53% 82,006,714
2012-02-03 2012-02-01 2.750 30,657,357 -500 2.55% 84,307,732
2012-01-19 2012-01-17 2.800 30,657,857 +30,642,857 2.55% 85,842,000
2010-12-10 2010-12-08 4.250 15,000 -20,000 0.00% 63,750
2010-10-29 2010-10-27 4.950 35,000 -50,000 0.01% 173,250
2010-10-28 2010-10-26 5.100 85,000 -15,000 0.01% 433,500
2010-10-27 2010-10-25 5.100 100,000 +50,000 0.01% 510,000
2010-10-26 2010-10-22 5.100 50,000 +5,000 0.01% 255,000
2010-10-18 2010-10-14 4.900 45,000 +15,000 0.01% 220,500
2010-09-30 2010-09-28 4.900 30,000 +20,000 0.00% 147,000
2010-05-11 2010-05-07 5.600 10,000 -200,000 0.00% 56,000
2010-05-03 2010-04-29 5.300 210,000 -10,000 0.04% 1,113,000
2010-04-30 2010-04-28 6.000 220,000 +10,000 0.04% 1,320,000
2010-04-28 2010-04-26 4.750 210,000 +190,000 0.04% 997,500
2010-04-27 2010-04-23 4.900 20,000 +10,000 0.00% 98,000
2010-03-31 2010-03-29 2.750 10,000 -15,500 0.00% 27,500
2010-03-30 2010-03-26 2.440 25,500 +15,500 0.01% 62,220
2009-02-06 2009-02-04 2.080 10,000 -5,500 0.00% 20,800
2009-02-03 2009-01-30 1.800 15,500 +5,500 0.00% 27,900
2008-09-26 2008-09-24 1.260 10,000 -10,000 0.00% 12,600
2008-07-04 2008-07-02 2.340 20,000 -30,000 0.00% 46,800
2008-06-19 2008-06-17 3.050 50,000 +30,000 0.01% 152,500
2008-05-22 2008-05-20 3.450 20,000 -15,000 0.00% 69,000
2008-05-21 2008-05-19 3.450 35,000 -15,000 0.01% 120,750
2008-05-16 2008-05-14 3.250 50,000 +30,000 0.01% 162,500
2007-10-12 2007-10-10 3.200 20,000 -1,000 0.00% 64,000
2007-09-27 2007-09-24 3.450 21,000 -1,000 0.00% 72,450
2007-09-06 2007-09-04 4.350 22,000 -1,500 0.01% 95,700
2007-08-30 2007-08-28 4.600 23,500 -4,000 0.01% 108,100
2007-08-27 2007-08-23 4.500 27,500 -1,500 0.01% 123,750
2007-08-22 2007-08-20 3.400 29,000 -5,000 0.01% 98,600
2007-08-20 2007-08-16 3.500 34,000 +4,000 0.01% 119,000
2007-08-06 2007-08-02 5.800 30,000 +10,000 0.01% 174,000
2007-07-16 2007-07-12 5.300 20,000 -5,000 0.00% 106,000
2007-07-03 2007-06-28 5.900 25,000 -115,000 0.01% 147,500
2007-06-27 2007-06-25 5.900 140,000 -2,000 0.03% 826,000
2007-06-26 2007-06-22 5.800 142,000 0.03% 823,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top