History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.034 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.034 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.034 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.034 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.034 0 +0
2025-08-20 2025-08-18 0.034 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.034 0 +0
2025-08-13 2025-08-11 0.034 0 +0
2025-08-12 2025-08-08 0.034 0 +0
2025-08-11 2025-08-07 0.034 0 +0
2025-08-08 2025-08-06 0.034 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.034 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.034 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.034 0 +0
2025-07-22 2025-07-18 0.034 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.034 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.034 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.034 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.034 0 +0
2025-06-09 2025-06-05 0.034 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.034 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.034 0 +0
2025-05-27 2025-05-23 0.034 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.034 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.034 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.034 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.038 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.039 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.037 0 +0
2025-02-27 2025-02-25 0.037 0 +0
2025-02-26 2025-02-24 0.038 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.041 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.041 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.044 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.044 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.049 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.052 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.052 0 +0
2024-11-19 2024-11-15 0.052 0 +0
2024-11-18 2024-11-14 0.054 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.062 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.054 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.051 0 +0
2024-11-01 2024-10-30 0.052 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.054 0 +0
2024-10-29 2024-10-25 0.058 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.067 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.096 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.053 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.057 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.069 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.071 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.069 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.067 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.074 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.073 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.070 0 +0
2024-07-10 2024-07-08 0.069 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.068 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.076 0 +0
2024-06-19 2024-06-17 0.072 0 +0
2024-06-18 2024-06-14 0.078 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.075 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.073 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.066 0 +0
2024-05-28 2024-05-24 0.067 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.073 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.077 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.057 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.055 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.054 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.053 0 +0
2024-04-25 2024-04-23 0.049 0 +0
2024-04-24 2024-04-22 0.049 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.068 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.071 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.074 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.072 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.067 0 +0
2024-03-26 2024-03-22 0.087 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.112 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.122 0 +0
2024-03-13 2024-03-11 0.122 0 +0
2024-03-12 2024-03-08 0.122 0 +0
2024-03-11 2024-03-07 0.122 0 +0
2024-03-08 2024-03-06 0.122 0 +0
2024-03-07 2024-03-05 0.122 0 +0
2024-03-06 2024-03-04 0.122 0 +0
2024-03-05 2024-03-01 0.122 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.122 0 +0
2024-02-27 2024-02-23 0.122 0 +0
2024-02-26 2024-02-22 0.122 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.122 0 +0
2024-02-21 2024-02-19 0.122 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.122 0 +0
2024-02-16 2024-02-14 0.122 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.122 0 +0
2024-02-08 2024-02-06 0.122 0 +0
2024-02-07 2024-02-05 0.122 0 +0
2024-02-06 2024-02-02 0.122 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.122 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.122 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.122 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.122 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.122 0 +0
2024-01-12 2024-01-10 0.122 0 +0
2024-01-11 2024-01-09 0.122 0 +0
2024-01-10 2024-01-08 0.122 0 +0
2024-01-09 2024-01-05 0.122 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.122 0 +0
2024-01-04 2024-01-02 0.122 0 +0
2024-01-03 2023-12-29 0.122 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.122 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.122 0 +0
2023-12-20 2023-12-18 0.122 0 +0
2023-12-19 2023-12-15 0.122 0 +0
2023-12-18 2023-12-14 0.122 0 +0
2023-12-15 2023-12-13 0.122 0 +0
2023-12-14 2023-12-12 0.122 0 +0
2023-12-13 2023-12-11 0.122 0 +0
2023-12-12 2023-12-08 0.122 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.115 0 +0
2023-12-07 2023-12-05 0.115 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.127 0 +0
2023-11-29 2023-11-27 0.123 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.114 0 +0
2023-11-23 2023-11-21 0.109 0 +0
2023-11-22 2023-11-20 0.115 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.110 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.107 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.112 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.109 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.109 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.102 0 +0
2023-10-18 2023-10-16 0.096 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.096 0 +0
2023-10-12 2023-10-10 0.096 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.098 0 +0
2023-10-06 2023-10-04 0.102 0 +0
2023-10-05 2023-10-03 0.102 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.118 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.125 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.125 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.125 0 +0
2023-09-14 2023-09-12 0.125 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.125 0 +0
2023-09-11 2023-09-06 0.125 0 +0
2023-09-07 2023-09-05 0.125 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.125 0 +0
2023-08-30 2023-08-28 0.125 0 +0
2023-08-29 2023-08-25 0.125 0 +0
2023-08-28 2023-08-24 0.125 0 +0
2023-08-25 2023-08-23 0.125 0 +0
2023-08-24 2023-08-22 0.125 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.125 0 +0
2023-08-17 2023-08-15 0.125 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.117 0 +0
2023-08-11 2023-08-09 0.110 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.112 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.116 0 +0
2023-08-04 2023-08-02 0.106 0 +0
2023-08-03 2023-08-01 0.112 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.108 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.104 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.099 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.113 0 +0
2023-07-18 2023-07-13 0.117 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.115 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.103 0 +0
2023-07-07 2023-07-05 0.102 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.102 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.104 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.116 0 +0
2023-06-23 2023-06-20 0.122 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.097 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.102 0 +0
2023-06-12 2023-06-08 0.103 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.102 0 +0
2023-06-05 2023-06-01 0.102 0 +0
2023-06-02 2023-05-31 0.104 0 +0
2023-06-01 2023-05-30 0.108 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.106 0 +0
2023-05-29 2023-05-24 0.107 0 +0
2023-05-25 2023-05-23 0.102 0 +0
2023-05-24 2023-05-22 0.102 0 +0
2023-05-23 2023-05-19 0.109 0 +0
2023-05-22 2023-05-18 0.108 0 +0
2023-05-19 2023-05-17 0.100 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.115 0 +0
2023-05-15 2023-05-11 0.121 0 +0
2023-05-12 2023-05-10 0.167 0 +0
2023-05-11 2023-05-09 0.167 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.167 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.167 0 +0
2023-05-04 2023-05-02 0.167 0 +0
2023-05-03 2023-04-28 0.167 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.167 0 +0
2023-04-27 2023-04-25 0.167 0 +0
2023-04-26 2023-04-24 0.167 0 +0
2023-04-25 2023-04-21 0.167 0 +0
2023-04-24 2023-04-20 0.167 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.167 0 +0
2023-04-18 2023-04-14 0.167 0 +0
2023-04-17 2023-04-13 0.167 0 +0
2023-04-14 2023-04-12 0.167 0 +0
2023-04-13 2023-04-11 0.167 0 +0
2023-04-12 2023-04-06 0.167 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.167 0 +0
2023-04-03 2023-03-30 0.167 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.167 0 +0
2023-03-29 2023-03-27 0.167 0 +0
2023-03-28 2023-03-24 0.167 0 +0
2023-03-27 2023-03-23 0.167 0 +0
2023-03-24 2023-03-22 0.167 0 +0
2023-03-23 2023-03-21 0.167 0 +0
2023-03-22 2023-03-20 0.167 0 +0
2023-03-21 2023-03-17 0.167 0 +0
2023-03-20 2023-03-16 0.167 0 +0
2023-03-17 2023-03-15 0.167 0 +0
2023-03-16 2023-03-14 0.167 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.167 0 +0
2023-03-13 2023-03-09 0.167 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.167 0 +0
2023-03-08 2023-03-06 0.167 0 +0
2023-03-07 2023-03-03 0.167 0 +0
2023-03-06 2023-03-02 0.167 0 +0
2023-03-03 2023-03-01 0.167 0 +0
2023-03-02 2023-02-28 0.167 0 +0
2023-03-01 2023-02-27 0.167 0 +0
2023-02-28 2023-02-24 0.167 0 +0
2023-02-27 2023-02-23 0.167 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.141 0 +0
2023-02-22 2023-02-20 0.138 0 +0
2023-02-21 2023-02-17 0.130 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.122 0 +0
2023-02-16 2023-02-14 0.118 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.122 0 +0
2023-02-13 2023-02-09 0.114 0 +0
2023-02-10 2023-02-08 0.120 0 +0
2023-02-09 2023-02-07 0.138 0 +0
2023-02-08 2023-02-06 0.117 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.085 0 +0
2023-02-03 2023-02-01 0.083 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.081 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.086 0 +0
2023-01-16 2023-01-12 0.085 0 +0
2023-01-13 2023-01-11 0.085 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.087 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.087 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.086 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.089 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.089 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.093 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.092 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.088 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.094 0 +0
2022-11-25 2022-11-23 0.092 0 +0
2022-11-24 2022-11-22 0.093 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.098 0 +0
2022-11-18 2022-11-16 0.092 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.092 0 +0
2022-11-15 2022-11-11 0.097 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.103 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.117 0 +0
2022-11-08 2022-11-04 0.110 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.119 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.114 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.132 0 +0
2022-10-24 2022-10-20 0.102 0 +0
2022-10-21 2022-10-19 0.076 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.070 0 +0
2022-10-17 2022-10-13 0.068 0 +0
2022-10-14 2022-10-12 0.077 0 +0
2022-10-13 2022-10-11 0.074 0 +0
2022-10-12 2022-10-10 0.074 0 +0
2022-10-11 2022-10-07 0.077 0 +0
2022-10-10 2022-10-06 0.073 0 +0
2022-10-07 2022-10-05 0.076 0 +0
2022-10-06 2022-10-03 0.076 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.076 0 +0
2022-09-29 2022-09-27 0.074 0 +0
2022-09-28 2022-09-26 0.074 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.073 0 +0
2022-09-23 2022-09-21 0.073 0 +0
2022-09-22 2022-09-20 0.074 0 +0
2022-09-21 2022-09-19 0.076 0 +0
2022-09-20 2022-09-16 0.074 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.071 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.073 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.076 0 +0
2022-09-07 2022-09-05 0.075 0 +0
2022-09-06 2022-09-02 0.073 0 +0
2022-09-05 2022-09-01 0.074 0 +0
2022-09-02 2022-08-31 0.073 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.078 0 +0
2022-08-30 2022-08-26 0.078 0 +0
2022-08-29 2022-08-25 0.080 0 +0
2022-08-26 2022-08-24 0.073 0 +0
2022-08-25 2022-08-23 0.074 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.108 0 +0
2022-08-19 2022-08-17 0.106 0 +0
2022-08-18 2022-08-16 0.112 0 +0
2022-08-17 2022-08-15 0.112 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.108 0 +0
2022-08-12 2022-08-10 0.109 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.113 0 +0
2022-08-05 2022-08-03 0.114 0 +0
2022-08-04 2022-08-02 0.129 0 +0
2022-08-03 2022-08-01 0.130 0 +0
2022-08-02 2022-07-29 0.131 0 +0
2022-08-01 2022-07-28 0.133 0 +0
2022-07-29 2022-07-27 0.138 0 +0
2022-07-28 2022-07-26 0.128 0 +0
2022-07-27 2022-07-25 0.122 0 +0
2022-07-26 2022-07-22 0.118 0 +0
2022-07-25 2022-07-21 0.120 0 +0
2022-07-22 2022-07-20 0.123 0 +0
2022-07-21 2022-07-19 0.111 0 +0
2022-07-20 2022-07-18 0.117 0 +0
2022-07-19 2022-07-15 0.108 0 +0
2022-07-18 2022-07-14 0.112 0 +0
2022-07-15 2022-07-13 0.112 0 +0
2022-07-14 2022-07-12 0.114 0 +0
2022-07-13 2022-07-11 0.115 0 +0
2022-07-12 2022-07-08 0.111 0 +0
2022-07-11 2022-07-07 0.113 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.111 0 +0
2022-07-06 2022-07-04 0.115 0 +0
2022-07-05 2022-06-30 0.114 0 +0
2022-07-04 2022-06-29 0.114 0 +0
2022-06-30 2022-06-28 0.115 0 +0
2022-06-29 2022-06-27 0.115 0 +0
2022-06-28 2022-06-24 0.119 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.123 0 +0
2022-06-23 2022-06-21 0.117 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.114 0 +0
2022-06-16 2022-06-14 0.118 0 +0
2022-06-15 2022-06-13 0.116 0 +0
2022-06-14 2022-06-10 0.118 0 +0
2022-06-13 2022-06-09 0.118 0 +0
2022-06-10 2022-06-08 0.118 0 +0
2022-06-09 2022-06-07 0.119 0 +0
2022-06-08 2022-06-06 0.120 0 +0
2022-06-07 2022-06-02 0.121 0 +0
2022-06-06 2022-06-01 0.121 0 +0
2022-06-02 2022-05-31 0.121 0 +0
2022-06-01 2022-05-30 0.117 0 +0
2022-05-31 2022-05-27 0.121 0 +0
2022-05-30 2022-05-26 0.114 0 +0
2022-05-27 2022-05-25 0.115 0 +0
2022-05-26 2022-05-24 0.115 0 +0
2022-05-25 2022-05-23 0.114 0 +0
2022-05-24 2022-05-20 0.116 0 +0
2022-05-23 2022-05-19 0.117 0 +0
2022-05-20 2022-05-18 0.119 0 +0
2022-05-19 2022-05-17 0.120 0 +0
2022-05-18 2022-05-16 0.124 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.122 0 +0
2022-05-13 2022-05-11 0.122 0 +0
2022-05-12 2022-05-10 0.115 0 +0
2022-05-11 2022-05-06 0.124 0 +0
2022-05-10 2022-05-05 0.127 0 +0
2022-05-06 2022-05-04 0.124 0 +0
2022-05-05 2022-05-03 0.133 0 +0
2022-05-04 2022-04-29 0.133 0 +0
2022-05-03 2022-04-28 0.128 0 +0
2022-04-29 2022-04-27 0.123 0 +0
2022-04-28 2022-04-26 0.125 0 +0
2022-04-27 2022-04-25 0.123 0 +0
2022-04-26 2022-04-22 0.126 0 +0
2022-04-25 2022-04-21 0.128 0 +0
2022-04-22 2022-04-20 0.126 0 +0
2022-04-21 2022-04-19 0.129 0 +0
2022-04-20 2022-04-14 0.130 0 +0
2022-04-19 2022-04-13 0.131 0 +0
2022-04-14 2022-04-12 0.131 0 +0
2022-04-13 2022-04-11 0.131 0 +0
2022-04-12 2022-04-08 0.134 0 +0
2022-04-11 2022-04-07 0.135 0 +0
2022-04-08 2022-04-06 0.135 0 +0
2022-04-07 2022-04-04 0.138 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.134 0 +0
2022-04-01 2022-03-30 0.135 0 +0
2022-03-31 2022-03-29 0.136 0 +0
2022-03-30 2022-03-28 0.135 0 +0
2022-03-29 2022-03-25 0.147 0 +0
2022-03-28 2022-03-24 0.146 0 +0
2022-03-25 2022-03-23 0.143 0 +0
2022-03-24 2022-03-22 0.145 0 +0
2022-03-23 2022-03-21 0.144 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.145 0 +0
2022-03-18 2022-03-16 0.138 0 +0
2022-03-17 2022-03-15 0.133 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.157 0 +0
2022-03-14 2022-03-10 0.167 0 +0
2022-03-11 2022-03-09 0.168 0 +0
2022-03-10 2022-03-08 0.160 0 +0
2022-03-09 2022-03-07 0.169 0 +0
2022-03-08 2022-03-04 0.169 0 +0
2022-03-07 2022-03-03 0.174 0 +0
2022-03-04 2022-03-02 0.179 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.183 0 +0
2022-03-01 2022-02-25 0.194 0 +0
2022-02-28 2022-02-24 0.208 0 +0
2022-02-25 2022-02-23 0.187 0 +0
2022-02-24 2022-02-22 0.199 0 +0
2022-02-23 2022-02-21 0.203 0 +0
2022-02-22 2022-02-18 0.210 0 +0
2022-02-21 2022-02-17 0.215 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.207 0 +0
2022-02-16 2022-02-14 0.216 0 +0
2022-02-15 2022-02-11 0.221 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.131 0 +0
2022-02-10 2022-02-08 0.136 0 +0
2022-02-09 2022-02-07 0.135 0 +0
2022-02-08 2022-02-04 0.132 0 +0
2022-02-07 2022-01-31 0.136 0 +0
2022-02-04 2022-01-27 0.142 0 +0
2022-01-28 2022-01-26 0.142 0 +0
2022-01-27 2022-01-25 0.143 0 +0
2022-01-26 2022-01-24 0.143 0 +0
2022-01-25 2022-01-21 0.155 0 +0
2022-01-24 2022-01-20 0.148 0 +0
2022-01-21 2022-01-19 0.141 0 +0
2022-01-20 2022-01-18 0.147 0 +0
2022-01-19 2022-01-17 0.147 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.145 0 +0
2022-01-14 2022-01-12 0.150 0 +0
2022-01-13 2022-01-11 0.138 0 +0
2022-01-12 2022-01-10 0.134 0 +0
2022-01-11 2022-01-07 0.150 0 +0
2022-01-10 2022-01-06 0.150 0 +0
2022-01-07 2022-01-05 0.165 0 +0
2022-01-06 2022-01-04 0.165 0 +0
2022-01-05 2022-01-03 0.158 0 +0
2022-01-04 2021-12-31 0.169 0 +0
2022-01-03 2021-12-29 0.155 0 +0
2021-12-30 2021-12-28 0.134 0 +0
2021-12-29 2021-12-24 0.134 0 +0
2021-12-28 2021-12-22 0.142 0 +0
2021-12-23 2021-12-21 0.143 0 +0
2021-12-22 2021-12-20 0.126 0 +0
2021-12-21 2021-12-17 0.140 0 +0
2021-12-20 2021-12-16 0.146 0 +0
2021-12-17 2021-12-15 0.146 0 +0
2021-12-16 2021-12-14 0.155 0 +0
2021-12-15 2021-12-13 0.165 0 +0
2021-12-14 2021-12-10 0.165 0 +0
2021-12-13 2021-12-09 0.167 0 +0
2021-12-10 2021-12-08 0.156 0 +0
2021-12-09 2021-12-07 0.170 0 +0
2021-12-08 2021-12-06 0.166 0 +0
2021-12-07 2021-12-03 0.172 0 +0
2021-12-06 2021-12-02 0.174 0 +0
2021-12-03 2021-12-01 0.182 0 +0
2021-12-02 2021-11-30 0.186 0 +0
2021-12-01 2021-11-29 0.196 0 +0
2021-11-30 2021-11-26 0.205 0 +0
2021-11-29 2021-11-25 0.201 0 +0
2021-11-26 2021-11-24 0.210 0 +0
2021-11-25 2021-11-23 0.194 0 +0
2021-11-24 2021-11-22 0.205 0 +0
2021-11-23 2021-11-19 0.191 0 +0
2021-11-22 2021-11-18 0.220 0 +0
2021-11-19 2021-11-17 0.220 0 +0
2021-11-18 2021-11-16 0.221 0 +0
2021-11-17 2021-11-15 0.220 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.228 0 +0
2021-11-12 2021-11-10 0.231 0 +0
2021-11-11 2021-11-09 0.230 0 +0
2021-11-10 2021-11-08 0.226 0 +0
2021-11-09 2021-11-05 0.237 0 +0
2021-11-08 2021-11-04 0.221 0 +0
2021-11-05 2021-11-03 0.222 0 +0
2021-11-04 2021-11-02 0.225 0 +0
2021-11-03 2021-11-01 0.226 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.235 0 +0
2021-10-29 2021-10-27 0.239 0 +0
2021-10-28 2021-10-26 0.245 0 +0
2021-10-27 2021-10-25 0.249 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.245 0 +0
2021-10-22 2021-10-20 0.240 0 +0
2021-10-21 2021-10-19 0.249 0 +0
2021-10-20 2021-10-18 0.250 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.244 0 +0
2021-10-15 2021-10-11 0.255 0 +0
2021-10-12 2021-10-08 0.236 0 +0
2021-10-11 2021-10-07 0.248 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.232 0 +0
2021-10-06 2021-10-04 0.239 0 +0
2021-10-05 2021-09-30 0.233 0 +0
2021-10-04 2021-09-29 0.224 0 +0
2021-09-30 2021-09-28 0.236 0 +0
2021-09-29 2021-09-27 0.224 0 +0
2021-09-28 2021-09-24 0.249 0 +0
2021-09-27 2021-09-23 0.265 0 +0
2021-09-24 2021-09-21 0.275 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.240 0 +0
2021-09-17 2021-09-15 0.241 0 +0
2021-09-16 2021-09-14 0.245 0 +0
2021-09-15 2021-09-13 0.229 0 +0
2021-09-14 2021-09-10 0.236 0 +0
2021-09-13 2021-09-09 0.230 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.239 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.238 0 +0
2021-09-06 2021-09-02 0.236 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.223 0 +0
2021-09-01 2021-08-30 0.231 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.230 0 +0
2021-08-27 2021-08-25 0.245 0 +0
2021-08-26 2021-08-24 0.265 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.255 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.275 0 +0
2021-08-13 2021-08-11 0.275 0 +0
2021-08-12 2021-08-10 0.275 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.285 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.255 0 +0
2021-07-29 2021-07-27 0.242 0 +0
2021-07-28 2021-07-26 0.245 0 +0
2021-07-27 2021-07-23 0.250 0 +0
2021-07-26 2021-07-22 0.250 0 +0
2021-07-23 2021-07-21 0.246 0 +0
2021-07-22 2021-07-20 0.246 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.265 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.265 0 +0
2021-07-12 2021-07-08 0.265 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.265 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.275 0 +0
2021-06-28 2021-06-24 0.275 0 +0
2021-06-25 2021-06-23 0.280 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.295 0 +0
2021-06-17 2021-06-15 0.300 0 +0
2021-06-16 2021-06-11 0.310 0 +0
2021-06-15 2021-06-10 0.310 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.320 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.320 0 +0
2021-06-02 2021-05-31 0.320 0 +0
2021-06-01 2021-05-28 0.325 0 +0
2021-05-31 2021-05-27 0.335 0 +0
2021-05-28 2021-05-26 0.345 0 +0
2021-05-27 2021-05-25 0.345 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.350 0 +0
2021-05-24 2021-05-20 0.375 0 +0
2021-05-21 2021-05-18 0.305 0 +0
2021-05-20 2021-05-17 0.300 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.330 0 -500
2021-05-03 2021-04-29 0.420 500 -72,000 0.00% 210
2021-04-19 2021-04-15 0.285 72,500 -50,000 0.00% 20,662
2021-04-14 2021-04-12 0.295 122,500 -20,000 0.00% 36,138
2021-03-22 2021-03-18 0.285 142,500 -10,000 0.00% 40,612
2021-03-16 2021-03-12 0.231 152,500 -1,000 0.00% 35,228
2021-03-09 2021-03-05 0.260 153,500 -8,000 0.00% 39,910
2021-03-03 2021-03-01 0.310 161,500 -9,000 0.00% 50,065
2021-02-24 2021-02-22 0.320 170,500 -1,000 0.01% 54,560
2021-02-09 2021-02-05 0.295 171,500 -15,000 0.01% 50,592
2021-02-04 2021-02-02 0.260 186,500 -20,000 0.01% 48,490
2021-02-03 2021-02-01 0.129 206,500 -1,610,000 0.01% 26,638
2021-02-02 2021-01-29 0.103 1,816,500 +1,610,000 0.05% 187,100
2020-07-22 2020-07-20 0.057 206,500 -550,000 0.01% 11,770
2020-05-22 2020-05-20 0.067 756,500 -280,000 0.02% 50,686
2020-04-09 2020-04-07 0.086 1,036,500 +280,000 0.03% 89,139
2020-01-14 2020-01-10 0.199 756,500 +110,000 0.02% 150,544
2020-01-13 2020-01-09 0.250 646,500 +100,000 0.02% 161,625
2020-01-03 2019-12-31 0.160 546,500 +90,000 0.02% 87,440
2019-09-09 2019-09-05 0.108 456,500 +15,000 0.01% 49,302
2019-07-15 2019-07-11 0.140 441,500 +200,000 0.01% 61,810
2019-04-03 2019-04-01 0.168 241,500 -10,000 0.01% 40,572
2019-01-10 2019-01-08 0.128 251,500 -300,000 0.01% 32,192
2019-01-08 2019-01-04 0.105 551,500 +300,000 0.02% 57,908
2018-08-09 2018-08-07 0.310 251,500 -70,000 0.01% 77,965
2018-07-19 2018-07-17 0.270 321,500 +35,000 0.01% 86,805
2018-06-20 2018-06-15 0.380 286,500 -40,000 0.01% 108,870
2018-04-09 2018-04-04 0.530 326,500 +40,000 0.02% 173,045
2018-04-06 2018-04-03 0.540 286,500 -66,500 0.01% 154,710
2018-03-09 2018-03-07 0.570 353,000 -8,000 0.02% 201,210
2018-03-01 2018-02-27 0.610 361,000 -85,000 0.02% 220,210
2018-02-21 2018-02-15 0.640 446,000 -45,000 0.03% 285,440
2018-02-13 2018-02-09 0.580 491,000 -10,000 0.03% 284,780
2018-02-12 2018-02-08 0.580 501,000 -3,500 0.03% 290,580
2018-02-08 2018-02-06 0.590 504,500 +13,500 0.03% 297,655
2018-02-07 2018-02-05 0.630 491,000 +8,000 0.03% 309,330
2018-02-06 2018-02-02 0.650 483,000 -8,500 0.03% 313,950
2018-02-05 2018-02-01 0.660 491,500 -80,000 0.03% 324,390
2018-02-02 2018-01-31 0.600 571,500 -10,000 0.03% 342,900
2018-02-01 2018-01-30 0.600 581,500 +8,500 0.04% 348,900
2018-01-31 2018-01-29 0.660 573,000 -12,000 0.03% 378,180
2018-01-30 2018-01-26 0.660 585,000 +26,500 0.04% 386,100
2018-01-29 2018-01-25 0.680 558,500 +45,000 0.03% 379,780
2018-01-26 2018-01-24 0.740 513,500 +23,500 0.03% 379,990
2018-01-25 2018-01-23 0.680 490,000 +19,000 0.03% 333,200
2018-01-24 2018-01-22 0.800 471,000 -120,500 0.03% 376,800
2018-01-23 2018-01-19 0.280 591,500 +375,000 0.04% 165,620
2017-11-27 2017-11-23 1.440 216,500 -20,000 0.01% 311,760
2017-11-17 2017-11-15 1.490 236,500 +20,000 0.01% 352,385
2017-10-24 2017-10-20 1.530 216,500 -10,000 0.01% 331,245
2017-09-20 2017-09-18 1.480 226,500 +20,000 0.01% 335,220
2017-07-21 2017-07-19 1.730 206,500 +10,000 0.01% 357,245
2017-03-23 2017-03-21 1.910 196,500 +8,000 0.01% 375,315
2017-03-13 2017-03-09 1.990 188,500 -15,000 0.01% 375,115
2017-02-27 2017-02-23 1.990 203,500 -20,000 0.01% 404,965
2017-02-20 2017-02-16 2.030 223,500 -25,000 0.01% 453,705
2017-01-11 2017-01-09 1.900 248,500 +50,000 0.01% 472,150
2016-12-05 2016-12-01 1.910 198,500 +10,000 0.01% 379,135
2016-11-24 2016-11-22 1.930 188,500 -5,000 0.01% 363,805
2016-11-21 2016-11-17 1.950 193,500 +5,000 0.01% 377,325
2016-10-13 2016-10-11 2.020 188,500 -20,000 0.01% 380,770
2016-09-28 2016-09-26 1.980 208,500 +20,000 0.01% 412,830
2016-09-19 2016-09-14 1.970 188,500 -40,000 0.01% 371,345
2016-09-15 2016-09-13 2.000 228,500 -40,000 0.01% 457,000
2016-09-09 2016-09-07 2.030 268,500 +15,000 0.02% 545,055
2016-09-08 2016-09-06 2.060 253,500 -2,000 0.01% 522,210
2016-09-02 2016-08-31 2.090 255,500 +10,000 0.01% 533,995
2016-08-31 2016-08-29 2.110 245,500 +12,000 0.01% 518,005
2016-08-30 2016-08-26 2.120 233,500 -5,000 0.01% 495,020
2016-08-26 2016-08-24 2.080 238,500 -20,000 0.01% 496,080
2016-08-25 2016-08-23 2.100 258,500 +11,000 0.01% 542,850
2016-08-23 2016-08-19 2.120 247,500 -31,000 0.01% 524,700
2016-08-16 2016-08-12 2.130 278,500 +10,000 0.02% 593,205
2016-08-15 2016-08-11 2.120 268,500 +18,000 0.02% 569,220
2016-08-12 2016-08-10 2.150 250,500 -4,000 0.01% 538,575
2016-08-11 2016-08-09 2.230 254,500 +1,000 0.01% 567,535
2016-08-10 2016-08-08 2.240 253,500 +10,000 0.01% 567,840
2016-08-09 2016-08-05 2.240 243,500 +24,000 0.01% 545,440
2016-08-08 2016-08-04 2.230 219,500 -7,000 0.01% 489,485
2016-08-05 2016-08-03 2.240 226,500 +18,000 0.01% 507,360
2016-08-04 2016-08-01 2.270 208,500 +10,000 0.01% 473,295
2016-08-01 2016-07-28 2.420 198,500 +4,000 0.01% 480,370
2016-07-29 2016-07-27 2.410 194,500 -17,000 0.01% 468,745
2016-07-27 2016-07-25 2.200 211,500 -33,000 0.01% 465,300
2016-07-22 2016-07-20 2.170 244,500 +18,000 0.01% 530,565
2016-07-21 2016-07-19 2.150 226,500 +5,000 0.01% 486,975
2016-07-19 2016-07-15 2.190 221,500 +12,000 0.01% 485,085
2016-07-15 2016-07-13 2.170 209,500 +15,000 0.01% 454,615
2016-07-14 2016-07-12 2.210 194,500 -8,000 0.01% 429,845
2016-07-13 2016-07-11 2.230 202,500 +13,000 0.01% 451,575
2016-07-12 2016-07-08 2.330 189,500 -15,000 0.01% 441,535
2016-07-11 2016-07-07 2.240 204,500 -32,000 0.01% 458,080
2016-07-08 2016-07-06 2.050 236,500 +12,000 0.01% 484,825
2016-07-07 2016-07-05 2.000 224,500 +35,000 0.01% 449,000
2016-06-28 2016-06-24 1.930 189,500 -6,000 0.01% 365,735
2016-06-27 2016-06-23 2.000 195,500 +1,000 0.01% 391,000
2016-06-24 2016-06-22 2.030 194,500 -16,000 0.01% 394,835
2016-06-23 2016-06-21 2.000 210,500 +11,000 0.01% 421,000
2016-06-22 2016-06-20 2.000 199,500 -56,000 0.01% 399,000
2016-06-20 2016-06-16 1.750 255,500 +38,000 0.01% 447,125
2016-06-17 2016-06-15 1.760 217,500 +28,000 0.01% 382,800
2015-11-19 2015-11-17 2.230 189,500 -20,000 0.01% 422,585
2015-08-28 2015-08-26 1.810 209,500 -10,000 0.01% 379,195
2015-07-22 2015-07-20 1.770 219,500 +10,000 0.01% 388,515
2015-07-02 2015-06-29 2.040 209,500 -38,000 0.01% 427,380
2015-06-30 2015-06-26 2.090 247,500 -380,000 0.01% 517,275
2015-06-26 2015-06-24 2.140 627,500 -22,000 0.03% 1,342,850
2015-06-25 2015-06-23 2.130 649,500 +330,000 0.04% 1,383,435
2015-06-24 2015-06-22 2.150 319,500 +100,000 0.02% 686,925
2015-06-23 2015-06-19 2.030 219,500 -3,000 0.01% 445,585
2015-06-22 2015-06-18 2.070 222,500 +10,000 0.01% 460,575
2015-06-18 2015-06-16 2.070 212,500 +3,000 0.01% 439,875
2015-06-15 2015-06-11 2.110 209,500 -23,000 0.01% 442,045
2015-06-12 2015-06-10 1.960 232,500 -17,000 0.01% 455,700
2015-06-11 2015-06-09 1.960 249,500 +40,000 0.01% 489,020
2015-06-05 2015-06-03 2.030 209,500 -40,000 0.01% 425,285
2015-06-04 2015-06-02 2.030 249,500 -20,000 0.01% 506,485
2015-06-02 2015-05-29 1.990 269,500 +30,000 0.02% 536,305
2015-06-01 2015-05-28 2.020 239,500 +20,000 0.01% 483,790
2015-05-29 2015-05-27 2.050 219,500 -30,000 0.01% 449,975
2015-05-27 2015-05-22 2.080 249,500 -10,000 0.01% 518,960
2015-05-14 2015-05-12 2.010 259,500 +18,000 0.01% 521,595
2015-05-13 2015-05-11 2.020 241,500 +10,000 0.01% 487,830
2015-05-05 2015-04-30 2.250 231,500 -20,000 0.01% 520,875
2015-05-04 2015-04-29 2.170 251,500 -22,000 0.01% 545,755
2015-04-27 2015-04-23 1.950 273,500 +20,000 0.02% 533,325
2015-04-22 2015-04-20 1.920 253,500 -40,000 0.01% 486,720
2015-04-14 2015-04-10 2.000 293,500 -30,000 0.02% 587,000
2015-04-10 2015-04-08 1.840 323,500 +20,000 0.02% 595,240
2015-04-01 2015-03-30 1.780 303,500 +10,000 0.02% 540,230
2015-03-25 2015-03-23 1.830 293,500 +10,000 0.02% 537,105
2015-03-24 2015-03-20 1.770 283,500 +10,000 0.02% 501,795
2015-03-06 2015-03-04 1.780 273,500 -7,000 0.02% 486,830
2015-03-04 2015-03-02 1.860 280,500 +7,000 0.02% 521,730
2014-12-11 2014-12-09 1.820 273,500 -10,000 0.02% 497,770
2014-12-03 2014-12-01 2.020 283,500 -30,000 0.02% 572,670
2014-12-02 2014-11-28 1.960 313,500 +14,000 0.02% 614,460
2014-12-01 2014-11-27 1.990 299,500 +16,000 0.02% 596,005
2014-11-26 2014-11-24 2.010 283,500 +10,000 0.02% 569,835
2014-11-21 2014-11-19 2.100 273,500 +7,000 0.02% 574,350
2014-10-28 2014-10-24 2.130 266,500 +6,000 0.01% 567,645
2014-10-09 2014-10-07 2.320 260,500 +10,000 0.01% 604,360
2014-10-06 2014-09-30 2.330 250,500 -10,000 0.01% 583,665
2014-09-26 2014-09-24 2.370 260,500 -290,000 0.01% 617,385
2014-09-25 2014-09-23 2.450 550,500 +300,000 0.03% 1,348,725
2014-09-01 2014-08-28 2.400 250,500 +10,000 0.01% 601,200
2014-08-21 2014-08-19 2.480 240,500 -10,000 0.01% 596,440
2014-08-20 2014-08-18 2.500 250,500 -10,000 0.01% 626,250
2014-08-15 2014-08-13 2.420 260,500 +20,000 0.01% 630,410
2014-07-17 2014-07-15 2.700 240,500 -7,500 0.01% 649,350
2014-07-15 2014-07-11 2.650 248,000 +7,500 0.02% 657,200
2014-07-11 2014-07-09 2.450 240,500 -15,500 0.02% 589,225
2014-07-08 2014-07-04 2.430 256,000 -32,500 0.02% 622,080
2014-07-04 2014-07-02 2.460 288,500 +48,000 0.02% 709,710
2014-06-18 2014-06-16 2.490 240,500 -12,000 0.02% 598,845
2014-06-12 2014-06-10 2.490 252,500 -50,000 0.02% 628,725
2014-06-10 2014-06-06 2.500 302,500 +53,000 0.02% 756,250
2014-05-28 2014-05-26 2.350 249,500 -2,000 0.02% 586,325
2014-04-17 2014-04-15 2.060 251,500 -18,000 0.02% 518,090
2014-04-14 2014-04-10 2.190 269,500 -4,000 0.02% 590,205
2014-04-10 2014-04-08 2.250 273,500 -50,000 0.02% 615,375
2014-04-07 2014-04-03 2.320 323,500 -20,000 0.02% 750,520
2014-03-31 2014-03-27 2.130 343,500 -30,000 0.02% 731,655
2014-03-28 2014-03-26 2.240 373,500 -20,000 0.02% 836,640
2014-03-27 2014-03-25 2.250 393,500 +30,000 0.03% 885,375
2014-03-26 2014-03-24 2.310 363,500 -80,000 0.02% 839,685
2014-03-25 2014-03-21 2.320 443,500 -30,000 0.03% 1,028,920
2014-03-24 2014-03-20 2.380 473,500 +4,000 0.03% 1,126,930
2014-03-21 2014-03-19 2.370 469,500 +10,000 0.03% 1,112,715
2014-03-18 2014-03-14 2.280 459,500 +10,000 0.03% 1,047,660
2014-03-14 2014-03-12 2.270 449,500 -5,000 0.03% 1,020,365
2014-03-12 2014-03-10 2.430 454,500 +30,000 0.03% 1,104,435
2014-03-07 2014-03-05 2.470 424,500 -20,000 0.03% 1,048,515
2014-03-05 2014-03-03 2.500 444,500 +127,500 0.03% 1,111,250
2014-03-04 2014-02-28 2.700 317,000 +47,500 0.02% 855,900
2014-03-03 2014-02-27 2.480 269,500 +10,000 0.02% 668,360
2014-02-28 2014-02-26 2.390 259,500 -11,000 0.02% 620,205
2014-02-27 2014-02-25 2.300 270,500 +22,000 0.02% 622,150
2014-02-24 2014-02-20 2.170 248,500 -28,000 0.02% 539,245
2014-02-21 2014-02-19 2.180 276,500 +8,000 0.02% 602,770
2014-02-17 2014-02-13 2.160 268,500 +28,000 0.02% 579,960
2014-02-05 2014-01-30 2.030 240,500 -7,000 0.02% 488,215
2014-01-27 2014-01-23 2.150 247,500 +11,000 0.02% 532,125
2014-01-24 2014-01-22 2.250 236,500 -10,000 0.02% 532,125
2014-01-23 2014-01-21 2.210 246,500 +10,000 0.02% 544,765
2014-01-22 2014-01-20 2.260 236,500 -10,500 0.02% 534,490
2014-01-20 2014-01-16 2.270 247,000 +5,500 0.02% 560,690
2014-01-17 2014-01-15 2.310 241,500 +15,000 0.02% 557,865
2014-01-16 2014-01-14 2.300 226,500 -60,000 0.02% 520,950
2014-01-14 2014-01-10 2.330 286,500 -31,000 0.02% 667,545
2014-01-08 2014-01-06 2.420 317,500 +5,000 0.02% 768,350
2014-01-07 2014-01-03 2.480 312,500 -95,500 0.02% 775,000
2014-01-06 2014-01-02 2.500 408,000 +5,000 0.03% 1,020,000
2014-01-02 2013-12-27 2.490 403,000 +11,000 0.03% 1,003,470
2013-12-27 2013-12-20 2.550 392,000 -20,000 0.03% 999,600
2013-12-23 2013-12-19 2.550 412,000 +47,500 0.03% 1,050,600
2013-12-18 2013-12-16 2.340 364,500 -30,000 0.02% 852,930
2013-12-16 2013-12-12 2.300 394,500 +61,000 0.03% 907,350
2013-12-11 2013-12-09 2.360 333,500 -30,000 0.02% 787,060
2013-12-10 2013-12-06 2.320 363,500 +5,000 0.03% 843,320
2013-12-06 2013-12-04 2.450 358,500 +18,000 0.03% 878,325
2013-12-05 2013-12-03 2.420 340,500 +72,000 0.02% 824,010
2013-12-02 2013-11-28 2.180 268,500 +10,000 0.02% 585,330
2013-11-08 2013-11-06 2.140 258,500 -40,000 0.02% 553,190
2013-11-05 2013-11-01 2.140 298,500 -100,000 0.02% 638,790
2013-10-29 2013-10-25 2.190 398,500 -30,000 0.03% 872,715
2013-10-28 2013-10-24 2.200 428,500 +130,000 0.03% 942,700
2013-10-23 2013-10-21 2.110 298,500 +30,000 0.02% 629,835
2013-10-18 2013-10-16 2.120 268,500 +20,000 0.02% 569,220
2013-10-17 2013-10-15 2.130 248,500 +10,000 0.02% 529,305
2013-10-16 2013-10-11 2.150 238,500 +20,000 0.02% 512,775
2013-09-26 2013-09-24 2.050 218,500 -20,000 0.02% 447,925
2013-09-09 2013-09-05 1.970 238,500 +20,000 0.02% 469,845
2013-09-02 2013-08-29 1.950 218,500 -13,000 0.02% 426,075
2013-08-27 2013-08-23 2.120 231,500 -14,000 0.02% 490,780
2013-08-21 2013-08-19 2.190 245,500 -20,000 0.02% 537,645
2013-08-09 2013-08-07 2.240 265,500 +3,000 0.02% 594,720
2013-08-08 2013-08-06 2.280 262,500 -10,000 0.02% 598,500
2013-08-07 2013-08-05 2.300 272,500 +13,000 0.02% 626,750
2013-08-06 2013-08-02 2.210 259,500 +10,000 0.02% 573,495
2013-07-29 2013-07-25 2.060 249,500 +20,000 0.02% 513,970
2013-07-26 2013-07-24 2.010 229,500 -18,000 0.02% 461,295
2013-07-19 2013-07-17 2.070 247,500 -289,000 0.02% 512,325
2013-07-18 2013-07-16 2.100 536,500 -10,000 0.04% 1,126,650
2013-07-09 2013-07-05 2.090 546,500 +12,000 0.04% 1,142,185
2013-07-05 2013-07-03 2.030 534,500 +18,000 0.04% 1,085,035
2013-06-24 2013-06-20 2.050 516,500 -7,000 0.04% 1,058,825
2013-06-20 2013-06-18 2.010 523,500 +10,000 0.04% 1,052,235
2013-06-19 2013-06-17 1.930 513,500 -100,000 0.04% 991,055
2013-06-18 2013-06-14 1.970 613,500 -50,000 0.05% 1,208,595
2013-06-17 2013-06-13 2.070 663,500 -10,000 0.05% 1,373,445
2013-06-11 2013-06-07 2.140 673,500 -10,000 0.05% 1,441,290
2013-06-10 2013-06-06 2.130 683,500 -10,000 0.05% 1,455,855
2013-06-07 2013-06-05 2.130 693,500 +175,000 0.06% 1,477,155
2013-06-06 2013-06-04 2.040 518,500 -48,500 0.04% 1,057,740
2013-06-05 2013-06-03 1.910 567,000 -10,000 0.05% 1,082,970
2013-06-04 2013-05-31 1.850 577,000 -270,000 0.05% 1,067,450
2013-06-03 2013-05-30 1.800 847,000 +57,000 0.07% 1,524,600
2013-05-30 2013-05-28 1.810 790,000 +45,000 0.06% 1,429,900
2013-05-29 2013-05-27 1.740 745,000 -20,000 0.06% 1,296,300
2013-05-28 2013-05-24 1.680 765,000 -20,000 0.06% 1,285,200
2013-05-23 2013-05-21 1.550 785,000 -206,500 0.06% 1,216,750
2013-04-23 2013-04-19 1.540 991,500 -60,000 0.08% 1,526,910
2013-04-22 2013-04-18 1.520 1,051,500 +50,000 0.09% 1,598,280
2013-04-16 2013-04-12 1.600 1,001,500 -60,000 0.08% 1,602,400
2013-04-15 2013-04-11 1.540 1,061,500 +100,000 0.09% 1,634,710
2013-04-03 2013-03-28 1.450 961,500 -100,000 0.08% 1,394,175
2013-03-21 2013-03-19 1.370 1,061,500 -20,000 0.09% 1,454,255
2013-03-20 2013-03-18 1.420 1,081,500 +10,000 0.09% 1,535,730
2013-03-18 2013-03-14 1.490 1,071,500 +100,000 0.09% 1,596,535
2013-03-15 2013-03-13 1.500 971,500 +15,000 0.08% 1,457,250
2013-03-14 2013-03-12 1.560 956,500 -20,000 0.08% 1,492,140
2013-03-08 2013-03-06 1.600 976,500 +20,000 0.08% 1,562,400
2013-03-06 2013-03-04 1.640 956,500 -50,000 0.08% 1,568,660
2013-03-05 2013-03-01 1.660 1,006,500 +50,000 0.08% 1,670,790
2013-02-25 2013-02-21 1.630 956,500 +20,000 0.08% 1,559,095
2013-02-21 2013-02-19 1.670 936,500 +2,000 0.08% 1,563,955
2013-02-20 2013-02-18 1.720 934,500 -150,000 0.08% 1,607,340
2013-02-19 2013-02-15 1.610 1,084,500 +150,000 0.09% 1,746,045
2013-02-18 2013-02-14 1.560 934,500 -35,000 0.08% 1,457,820
2013-02-08 2013-02-06 1.570 969,500 +95,000 0.08% 1,522,115
2013-02-06 2013-02-04 1.590 874,500 -50,000 0.07% 1,390,455
2013-02-04 2013-01-31 1.630 924,500 +50,000 0.07% 1,506,935
2013-02-01 2013-01-30 1.650 874,500 +50,000 0.07% 1,442,925
2013-01-31 2013-01-29 1.640 824,500 -12,000 0.07% 1,352,180
2013-01-30 2013-01-28 1.670 836,500 +12,000 0.07% 1,396,955
2013-01-28 2013-01-24 1.720 824,500 -20,000 0.07% 1,418,140
2013-01-25 2013-01-23 1.860 844,500 +50,000 0.07% 1,570,770
2013-01-24 2013-01-22 1.880 794,500 -15,000 0.06% 1,493,660
2013-01-23 2013-01-21 1.830 809,500 -100,000 0.07% 1,481,385
2013-01-22 2013-01-18 1.810 909,500 -5,000 0.07% 1,646,195
2013-01-21 2013-01-17 1.850 914,500 +6,500 0.07% 1,691,825
2013-01-18 2013-01-16 1.780 908,000 +90,000 0.07% 1,616,240
2013-01-17 2013-01-15 1.850 818,000 -23,500 0.07% 1,513,300
2013-01-16 2013-01-14 1.890 841,500 +11,500 0.07% 1,590,435
2013-01-15 2013-01-11 1.960 830,000 -15,000 0.07% 1,626,800
2013-01-14 2013-01-10 2.020 845,000 -25,000 0.07% 1,706,900
2013-01-11 2013-01-09 2.040 870,000 -25,000 0.07% 1,774,800
2013-01-10 2013-01-08 2.000 895,000 +152,000 0.07% 1,790,000
2013-01-09 2013-01-07 2.110 743,000 +6,500 0.06% 1,567,730
2013-01-07 2013-01-03 2.000 736,500 +3,000 0.06% 1,473,000
2013-01-04 2013-01-02 2.000 733,500 -30,000 0.06% 1,467,000
2013-01-03 2012-12-31 1.940 763,500 -50,000 0.06% 1,481,190
2012-12-28 2012-12-24 2.020 813,500 +150,000 0.07% 1,643,270
2012-12-27 2012-12-20 2.050 663,500 -25,000 0.05% 1,360,175
2012-12-21 2012-12-19 2.130 688,500 -460,000 0.06% 1,466,505
2012-12-20 2012-12-18 2.250 1,148,500 +725,000 0.09% 2,584,125
2012-12-18 2012-12-14 2.050 423,500 -933,500 0.03% 868,175
2012-12-17 2012-12-13 2.100 1,357,000 -20,000 0.11% 2,849,700
2012-12-14 2012-12-12 2.130 1,377,000 +130,000 0.11% 2,933,010
2012-12-12 2012-12-10 2.100 1,247,000 +30,000 0.10% 2,618,700
2012-12-11 2012-12-07 2.170 1,217,000 +87,000 0.10% 2,640,890
2012-12-10 2012-12-06 2.140 1,130,000 +20,000 0.09% 2,418,200
2012-12-07 2012-12-05 2.220 1,110,000 +330,000 0.09% 2,464,200
2012-12-06 2012-12-04 2.220 780,000 -106,000 0.06% 1,731,600
2012-12-05 2012-12-03 2.380 886,000 +675,000 0.07% 2,108,680
2012-11-28 2012-11-26 1.810 211,000 -70,000 0.02% 381,910
2012-11-27 2012-11-23 1.790 281,000 +70,000 0.02% 502,990
2012-11-22 2012-11-20 1.830 211,000 +15,000 0.02% 386,130
2012-11-15 2012-11-13 1.960 196,000 -30,000 0.02% 384,160
2012-11-14 2012-11-12 1.870 226,000 -260,000 0.02% 422,620
2012-11-13 2012-11-09 2.020 486,000 +90,000 0.04% 981,720
2012-11-09 2012-11-07 1.840 396,000 +22,500 0.03% 728,640
2012-11-08 2012-11-06 1.840 373,500 -30,000 0.03% 687,240
2012-11-07 2012-11-05 1.890 403,500 +97,500 0.03% 762,615
2012-11-06 2012-11-02 1.600 306,000 +110,000 0.02% 489,600
2012-10-10 2012-10-08 1.480 196,000 +4,500 0.02% 290,080
2012-10-05 2012-10-03 1.510 191,500 -50,000 0.02% 289,165
2012-09-19 2012-09-17 1.530 241,500 -20,000 0.02% 369,495
2012-09-13 2012-09-11 1.530 261,500 +25,000 0.02% 400,095
2012-09-10 2012-09-06 1.500 236,500 +45,000 0.02% 354,750
2012-04-10 2012-04-03 1.790 191,500 -20,000 0.02% 342,785
2012-03-20 2012-03-16 2.600 211,500 -10,500 0.02% 549,900
2012-02-29 2012-02-27 2.650 222,000 -10,000 0.02% 588,300
2012-02-23 2012-02-21 2.600 232,000 +29,000 0.02% 603,200
2012-02-13 2012-02-09 2.850 203,000 -10,000 0.02% 578,550
2012-02-01 2012-01-30 2.700 213,000 +10,500 0.02% 575,100
2012-01-30 2012-01-26 2.750 202,500 -5,500 0.02% 556,875
2012-01-20 2012-01-18 2.750 208,000 +5,500 0.02% 572,000
2011-12-12 2011-12-08 2.850 202,500 -10,000 0.02% 577,125
2011-11-18 2011-11-16 2.700 212,500 -5,000 0.02% 573,750
2011-11-17 2011-11-15 2.800 217,500 -10,000 0.02% 609,000
2011-11-16 2011-11-14 2.900 227,500 +15,000 0.02% 659,750
2011-11-07 2011-11-03 2.700 212,500 +10,000 0.02% 573,750
2011-09-21 2011-09-19 3.450 202,500 -5,000 0.02% 698,625
2011-08-25 2011-08-23 3.100 207,500 -70,000 0.02% 643,250
2011-08-24 2011-08-22 3.000 277,500 -15,000 0.03% 832,500
2011-08-10 2011-08-08 3.500 292,500 -50,000 0.03% 1,023,750
2011-08-01 2011-07-28 4.000 342,500 -50,000 0.03% 1,370,000
2011-07-07 2011-07-05 4.450 392,500 -10,000 0.04% 1,746,625
2011-07-05 2011-06-30 4.350 402,500 +10,000 0.04% 1,750,875
2011-06-30 2011-06-28 4.300 392,500 -2,000 0.04% 1,687,750
2011-06-29 2011-06-27 4.200 394,500 +2,000 0.04% 1,656,900
2011-06-23 2011-06-21 3.800 392,500 +50,000 0.04% 1,491,500
2011-06-22 2011-06-20 3.450 342,500 -100,000 0.04% 1,181,625
2011-06-21 2011-06-17 3.750 442,500 +4,000 0.05% 1,659,375
2011-06-20 2011-06-16 4.000 438,500 -50,000 0.05% 1,754,000
2011-06-14 2011-06-10 4.450 488,500 -42,000 0.05% 2,173,825
2011-06-13 2011-06-09 4.450 530,500 +15,000 0.06% 2,360,725
2011-06-02 2011-05-31 4.950 515,500 -18,000 0.06% 2,551,725
2011-06-01 2011-05-30 4.900 533,500 -10,000 0.06% 2,614,150
2011-05-27 2011-05-25 4.900 543,500 -10,000 0.06% 2,663,150
2011-05-26 2011-05-24 4.600 553,500 +2,000 0.06% 2,546,100
2011-05-24 2011-05-20 5.000 551,500 -15,000 0.06% 2,757,500
2011-05-23 2011-05-19 5.000 566,500 +22,000 0.06% 2,832,500
2011-05-20 2011-05-18 5.000 544,500 +10,000 0.06% 2,722,500
2011-05-19 2011-05-17 4.750 534,500 +100,000 0.06% 2,538,875
2011-05-18 2011-05-16 4.600 434,500 +70,000 0.05% 1,998,700
2011-05-17 2011-05-13 4.600 364,500 -45,000 0.04% 1,676,700
2011-05-16 2011-05-12 4.400 409,500 +30,000 0.04% 1,801,800
2011-05-11 2011-05-06 4.400 379,500 +28,000 0.04% 1,669,800
2011-05-05 2011-05-03 4.100 351,500 -65,000 0.04% 1,441,150
2011-05-03 2011-04-28 4.050 416,500 +172,000 0.05% 1,686,825
2011-04-28 2011-04-26 3.850 244,500 +110,000 0.03% 941,325
2011-04-27 2011-04-21 3.850 134,500 -34,000 0.01% 517,825
2011-04-26 2011-04-20 3.900 168,500 -24,000 0.02% 657,150
2011-04-21 2011-04-19 4.050 192,500 +17,000 0.02% 779,625
2011-04-20 2011-04-18 3.700 175,500 -10,000 0.02% 649,350
2011-04-04 2011-03-31 3.250 185,500 +26,000 0.02% 602,875
2011-03-31 2011-03-29 3.450 159,500 +10,000 0.02% 550,275
2011-03-28 2011-03-24 3.450 149,500 +10,000 0.02% 515,775
2011-03-25 2011-03-23 3.500 139,500 +20,000 0.02% 488,250
2011-03-17 2011-03-15 3.550 119,500 -5,000 0.01% 424,225
2011-03-16 2011-03-14 3.600 124,500 +5,000 0.01% 448,200
2011-03-07 2011-03-03 3.700 119,500 -10,000 0.01% 442,150
2011-02-15 2011-02-11 3.900 129,500 +5,000 0.01% 505,050
2011-01-18 2011-01-14 4.100 124,500 -4,000 0.01% 510,450
2011-01-13 2011-01-11 4.300 128,500 +9,000 0.01% 552,550
2011-01-10 2011-01-06 4.300 119,500 +15,000 0.01% 513,850
2010-12-22 2010-12-20 4.650 104,500 +14,000 0.01% 485,925
2010-12-20 2010-12-16 4.850 90,500 -5,000 0.01% 438,925
2010-12-16 2010-12-14 4.550 95,500 -6,000 0.01% 434,525
2010-12-14 2010-12-10 4.350 101,500 -9,000 0.01% 441,525
2010-12-08 2010-12-06 4.450 110,500 +5,000 0.01% 491,725
2010-12-06 2010-12-02 4.350 105,500 -20,500 0.01% 458,925
2010-12-03 2010-12-01 4.400 126,000 +5,000 0.01% 554,400
2010-11-15 2010-11-11 5.100 121,000 -4,000 0.02% 617,100
2010-11-08 2010-11-04 5.000 125,000 -10,000 0.02% 625,000
2010-11-05 2010-11-03 5.000 135,000 +10,000 0.02% 675,000
2010-11-04 2010-11-02 4.900 125,000 -1,000 0.02% 612,500
2010-10-29 2010-10-27 4.950 126,000 -2,500 0.02% 623,700
2010-10-28 2010-10-26 5.100 128,500 +14,000 0.02% 655,350
2010-10-26 2010-10-22 5.100 114,500 +2,000 0.02% 583,950
2010-10-25 2010-10-21 5.200 112,500 -4,000 0.02% 585,000
2010-10-22 2010-10-20 5.200 116,500 -25,000 0.02% 605,800
2010-10-21 2010-10-19 5.300 141,500 -17,000 0.02% 749,950
2010-10-20 2010-10-18 4.950 158,500 +63,500 0.02% 784,575
2010-10-19 2010-10-15 4.850 95,000 +5,000 0.01% 460,750
2010-10-11 2010-10-07 4.800 90,000 -16,000 0.01% 432,000
2010-10-08 2010-10-06 4.800 106,000 +11,000 0.02% 508,800
2010-10-06 2010-10-04 4.850 95,000 +5,000 0.01% 460,750
2010-09-29 2010-09-27 5.000 90,000 +500 0.01% 450,000
2010-09-08 2010-09-06 4.900 89,500 -3,500 0.01% 438,550
2010-09-07 2010-09-03 4.950 93,000 -2,000 0.01% 460,350
2010-08-05 2010-08-03 5.100 95,000 -10,000 0.01% 484,500
2010-08-04 2010-08-02 4.900 105,000 +10,000 0.02% 514,500
2010-07-26 2010-07-22 4.850 95,000 +1,000 0.01% 460,750
2010-07-23 2010-07-21 4.950 94,000 +5,000 0.01% 465,300
2010-07-15 2010-07-13 5.000 89,000 -15,000 0.01% 445,000
2010-07-13 2010-07-09 4.900 104,000 +15,000 0.02% 509,600
2010-07-12 2010-07-08 5.000 89,000 -5,000 0.01% 445,000
2010-07-09 2010-07-07 4.750 94,000 +10,000 0.01% 446,500
2010-07-06 2010-07-02 5.500 84,000 -5,000 0.01% 462,000
2010-07-02 2010-06-29 5.300 89,000 -22,000 0.01% 471,700
2010-06-28 2010-06-24 6.500 111,000 -15,000 0.02% 721,500
2010-06-23 2010-06-21 6.100 126,000 +10,000 0.02% 768,600
2010-06-22 2010-06-18 6.000 116,000 -10,000 0.02% 696,000
2010-06-21 2010-06-17 5.800 126,000 -5,000 0.02% 730,800
2010-06-17 2010-06-14 6.100 131,000 +14,500 0.02% 799,100
2010-06-15 2010-06-11 6.400 116,500 -6,000 0.02% 745,600
2010-06-11 2010-06-09 5.300 122,500 -10,000 0.02% 649,250
2010-06-10 2010-06-08 5.300 132,500 -10,000 0.02% 702,250
2010-06-08 2010-06-04 5.400 142,500 +10,000 0.02% 769,500
2010-06-04 2010-06-02 5.100 132,500 +6,000 0.02% 675,750
2010-05-31 2010-05-27 4.850 126,500 -1,500 0.02% 613,525
2010-05-26 2010-05-24 4.850 128,000 +1,500 0.02% 620,800
2010-05-20 2010-05-18 5.200 126,500 -2,000 0.02% 657,800
2010-05-13 2010-05-11 5.400 128,500 -12,000 0.02% 693,900
2010-05-12 2010-05-10 5.700 140,500 +1,500 0.03% 800,850
2010-05-11 2010-05-07 5.600 139,000 +10,000 0.02% 778,400
2010-05-10 2010-05-06 5.900 129,000 +10,500 0.02% 761,100
2010-05-07 2010-05-05 5.700 118,500 -2,000 0.02% 675,450
2010-05-06 2010-05-04 5.600 120,500 -1,000 0.02% 674,800
2010-05-05 2010-05-03 5.600 121,500 -6,500 0.02% 680,400
2010-05-04 2010-04-30 5.800 128,000 -4,000 0.02% 742,400
2010-05-03 2010-04-29 5.300 132,000 -40,500 0.02% 699,600
2010-04-30 2010-04-28 6.000 172,500 +11,000 0.03% 1,035,000
2010-04-29 2010-04-27 5.000 161,500 -19,000 0.03% 807,500
2010-04-28 2010-04-26 4.750 180,500 +35,000 0.03% 857,375
2010-04-27 2010-04-23 4.900 145,500 -56,500 0.03% 712,950
2010-04-26 2010-04-22 3.900 202,000 -59,000 0.04% 787,800
2010-04-21 2010-04-19 2.470 261,000 -45,000 0.06% 644,670
2010-04-20 2010-04-16 2.550 306,000 +5,000 0.07% 780,300
2010-04-19 2010-04-15 2.700 301,000 -10,000 0.07% 812,700
2010-04-15 2010-04-13 3.050 311,000 +4,000 0.07% 948,550
2010-04-14 2010-04-12 3.200 307,000 -4,000 0.07% 982,400
2010-04-13 2010-04-09 3.050 311,000 -5,000 0.07% 948,550
2010-04-12 2010-04-08 2.900 316,000 +5,000 0.07% 916,400
2010-04-09 2010-04-07 2.900 311,000 -47,000 0.07% 901,900
2010-04-01 2010-03-30 2.550 358,000 -10,000 0.08% 912,900
2010-03-31 2010-03-29 2.750 368,000 -35,000 0.08% 1,012,000
2010-03-30 2010-03-26 2.440 403,000 +36,500 0.09% 983,320
2010-03-29 2010-03-25 2.470 366,500 -13,500 0.08% 905,255
2010-03-24 2010-03-22 2.400 380,000 -10,000 0.09% 912,000
2010-03-18 2010-03-16 2.350 390,000 -5,000 0.09% 916,500
2010-03-15 2010-03-11 2.460 395,000 +10,000 0.09% 971,700
2010-03-12 2010-03-10 2.480 385,000 -10,000 0.09% 954,800
2010-03-10 2010-03-08 2.440 395,000 +10,000 0.09% 963,800
2010-03-02 2010-02-26 2.550 385,000 +25,000 0.09% 981,750
2010-03-01 2010-02-25 2.470 360,000 -17,000 0.08% 889,200
2010-02-25 2010-02-23 2.330 377,000 -10,000 0.09% 878,410
2010-02-24 2010-02-22 2.250 387,000 +10,000 0.09% 870,750
2010-02-18 2010-02-12 2.340 377,000 +10,000 0.09% 882,180
2010-02-10 2010-02-08 2.200 367,000 +4,000 0.08% 807,400
2010-02-09 2010-02-05 2.240 363,000 +3,000 0.08% 813,120
2010-01-27 2010-01-25 2.350 360,000 -10,000 0.08% 846,000
2010-01-26 2010-01-22 2.380 370,000 +10,000 0.08% 880,600
2010-01-21 2010-01-19 2.550 360,000 -30,000 0.08% 918,000
2010-01-18 2010-01-14 2.750 390,000 +30,000 0.09% 1,072,500
2010-01-15 2010-01-13 2.700 360,000 +7,000 0.08% 972,000
2010-01-14 2010-01-12 2.800 353,000 -58,000 0.08% 988,400
2010-01-13 2010-01-11 2.260 411,000 +3,000 0.09% 928,860
2010-01-12 2010-01-08 2.270 408,000 +15,000 0.09% 926,160
2010-01-11 2010-01-07 2.280 393,000 +9,000 0.09% 896,040
2010-01-08 2010-01-06 2.370 384,000 -45,000 0.09% 910,080
2010-01-07 2010-01-05 2.170 429,000 +30,000 0.10% 930,930
2009-12-11 2009-12-09 2.240 399,000 -10,000 0.09% 893,760
2009-12-10 2009-12-08 2.120 409,000 -1,000 0.09% 867,080
2009-12-07 2009-12-03 2.140 410,000 -8,000 0.09% 877,400
2009-12-02 2009-11-30 2.130 418,000 -13,000 0.10% 890,340
2009-11-27 2009-11-25 2.260 431,000 +10,000 0.10% 974,060
2009-11-23 2009-11-19 2.320 421,000 -10,000 0.10% 976,720
2009-11-20 2009-11-18 2.280 431,000 -17,000 0.10% 982,680
2009-11-19 2009-11-17 2.300 448,000 -10,000 0.10% 1,030,400
2009-11-17 2009-11-13 2.280 458,000 +30,000 0.10% 1,044,240
2009-11-10 2009-11-06 2.250 428,000 +20,000 0.10% 963,000
2009-11-06 2009-11-04 2.190 408,000 -6,000 0.09% 893,520
2009-11-03 2009-10-30 2.230 414,000 -5,000 0.09% 923,220
2009-10-28 2009-10-23 2.350 419,000 -17,000 0.10% 984,650
2009-10-27 2009-10-22 2.170 436,000 +11,000 0.10% 946,120
2009-10-21 2009-10-19 2.210 425,000 -22,000 0.10% 939,250
2009-10-20 2009-10-16 2.190 447,000 -10,000 0.10% 978,930
2009-10-16 2009-10-14 2.220 457,000 -27,500 0.10% 1,014,540
2009-10-14 2009-10-12 2.260 484,500 +15,000 0.11% 1,094,970
2009-10-12 2009-10-08 2.220 469,500 -6,000 0.11% 1,042,290
2009-10-09 2009-10-07 2.270 475,500 +26,000 0.11% 1,079,385
2009-10-08 2009-10-06 2.180 449,500 +10,000 0.10% 979,910
2009-10-07 2009-10-05 2.230 439,500 -11,000 0.10% 980,085
2009-10-06 2009-10-02 2.250 450,500 +5,000 0.10% 1,013,625
2009-10-05 2009-09-30 2.230 445,500 +13,500 0.10% 993,465
2009-09-25 2009-09-23 2.460 432,000 +6,000 0.10% 1,062,720
2009-09-24 2009-09-22 2.500 426,000 -5,000 0.10% 1,065,000
2009-09-23 2009-09-21 2.500 431,000 +15,000 0.10% 1,077,500
2009-09-22 2009-09-18 2.500 416,000 +10,000 0.09% 1,040,000
2009-09-21 2009-09-17 2.550 406,000 -20,000 0.09% 1,035,300
2009-09-15 2009-09-11 2.650 426,000 +10,000 0.10% 1,128,900
2009-09-14 2009-09-10 2.650 416,000 +4,000 0.09% 1,102,400
2009-09-10 2009-09-08 2.800 412,000 +31,000 0.09% 1,153,600
2009-09-09 2009-09-07 2.600 381,000 +10,000 0.09% 990,600
2009-09-08 2009-09-04 2.550 371,000 -20,000 0.08% 946,050
2009-09-07 2009-09-03 2.600 391,000 +10,000 0.09% 1,016,600
2009-09-04 2009-09-02 2.250 381,000 -4,000 0.09% 857,250
2009-09-03 2009-09-01 2.310 385,000 -70,000 0.09% 889,350
2009-09-02 2009-08-31 2.380 455,000 -30,000 0.10% 1,082,900
2009-09-01 2009-08-28 2.550 485,000 +20,000 0.11% 1,236,750
2009-08-31 2009-08-27 2.600 465,000 +5,000 0.11% 1,209,000
2009-08-28 2009-08-26 2.600 460,000 +15,000 0.10% 1,196,000
2009-08-27 2009-08-25 2.550 445,000 +10,000 0.10% 1,134,750
2009-08-24 2009-08-20 2.500 435,000 -24,500 0.10% 1,087,500
2009-08-21 2009-08-19 2.470 459,500 +6,000 0.10% 1,134,965
2009-08-20 2009-08-18 2.500 453,500 +34,500 0.10% 1,133,750
2009-08-11 2009-08-07 2.750 419,000 -50,000 0.10% 1,152,250
2009-08-10 2009-08-06 2.800 469,000 +13,000 0.11% 1,313,200
2009-08-06 2009-08-04 2.900 456,000 +55,000 0.10% 1,322,400
2009-08-05 2009-08-03 2.850 401,000 +40,000 0.09% 1,142,850
2009-08-04 2009-07-31 2.900 361,000 +10,000 0.08% 1,046,900
2009-08-03 2009-07-30 2.900 351,000 +10,000 0.08% 1,017,900
2009-07-31 2009-07-29 2.950 341,000 -41,000 0.08% 1,005,950
2009-07-30 2009-07-28 3.050 382,000 -14,000 0.09% 1,165,100
2009-07-29 2009-07-27 3.050 396,000 +3,500 0.09% 1,207,800
2009-07-28 2009-07-24 2.950 392,500 +25,000 0.09% 1,157,875
2009-07-27 2009-07-23 3.000 367,500 -27,000 0.08% 1,102,500
2009-07-24 2009-07-22 3.150 394,500 +40,000 0.09% 1,242,675
2009-07-23 2009-07-21 3.050 354,500 -5,000 0.08% 1,081,225
2009-07-22 2009-07-20 3.050 359,500 -38,000 0.08% 1,096,475
2009-07-21 2009-07-17 2.950 397,500 +5,000 0.09% 1,172,625
2009-07-20 2009-07-16 2.750 392,500 +8,000 0.09% 1,079,375
2009-07-17 2009-07-15 2.800 384,500 +2,000 0.09% 1,076,600
2009-07-16 2009-07-14 2.600 382,500 +8,000 0.09% 994,500
2009-07-15 2009-07-13 2.650 374,500 -8,000 0.09% 992,425
2009-07-13 2009-07-09 2.850 382,500 +10,000 0.09% 1,090,125
2009-07-10 2009-07-08 2.850 372,500 -28,000 0.09% 1,061,625
2009-07-08 2009-07-06 2.800 400,500 +21,000 0.09% 1,121,400
2009-07-07 2009-07-03 2.700 379,500 -10,000 0.09% 1,024,650
2009-07-06 2009-07-02 2.650 389,500 +20,000 0.09% 1,032,175
2009-07-03 2009-06-30 2.850 369,500 +5,000 0.08% 1,053,075
2009-07-02 2009-06-29 2.900 364,500 +5,500 0.08% 1,057,050
2009-06-30 2009-06-26 3.000 359,000 -2,500 0.08% 1,077,000
2009-06-29 2009-06-25 3.000 361,500 +12,500 0.08% 1,084,500
2009-06-26 2009-06-24 2.850 349,000 -12,000 0.08% 994,650
2009-06-25 2009-06-23 2.850 361,000 -45,000 0.08% 1,028,850
2009-06-24 2009-06-22 2.950 406,000 +48,000 0.09% 1,197,700
2009-06-22 2009-06-18 3.000 358,000 -15,000 0.08% 1,074,000
2009-06-18 2009-06-16 3.350 373,000 -9,000 0.09% 1,249,550
2009-06-16 2009-06-12 3.650 382,000 -5,000 0.09% 1,394,300
2009-06-15 2009-06-11 3.750 387,000 -7,000 0.09% 1,451,250
2009-06-12 2009-06-10 3.800 394,000 +15,000 0.09% 1,497,200
2009-06-11 2009-06-09 3.650 379,000 +12,000 0.09% 1,383,350
2009-06-10 2009-06-08 3.900 367,000 -10,000 0.08% 1,431,300
2009-06-09 2009-06-05 4.050 377,000 +161,000 0.09% 1,526,850
2009-06-08 2009-06-04 3.850 216,000 -13,000 0.05% 831,600
2009-06-05 2009-06-03 3.800 229,000 -31,000 0.05% 870,200
2009-06-04 2009-06-02 3.600 260,000 +23,000 0.06% 936,000
2009-06-03 2009-06-01 3.550 237,000 +10,000 0.05% 841,350
2009-06-01 2009-05-27 3.650 227,000 +10,000 0.05% 828,550
2009-05-27 2009-05-25 3.700 217,000 -20,000 0.05% 802,900
2009-05-26 2009-05-22 3.600 237,000 -8,000 0.05% 853,200
2009-05-25 2009-05-21 3.700 245,000 +15,000 0.06% 906,500
2009-05-22 2009-05-20 4.000 230,000 +23,000 0.05% 920,000
2009-05-18 2009-05-14 3.450 207,000 -50,000 0.05% 714,150
2009-05-13 2009-05-11 3.600 257,000 -50,000 0.06% 925,200
2009-05-12 2009-05-08 3.450 307,000 +95,000 0.07% 1,059,150
2009-05-08 2009-05-06 3.600 212,000 -16,000 0.05% 763,200
2009-05-07 2009-05-05 3.400 228,000 -1,000 0.05% 775,200
2009-05-06 2009-05-04 3.000 229,000 +11,000 0.05% 687,000
2009-04-29 2009-04-27 2.950 218,000 -4,000 0.05% 643,100
2009-04-27 2009-04-23 3.250 222,000 +14,000 0.05% 721,500
2009-04-24 2009-04-22 3.200 208,000 -4,000 0.05% 665,600
2009-04-23 2009-04-21 3.500 212,000 +10,000 0.05% 742,000
2009-04-22 2009-04-20 3.700 202,000 -8,000 0.05% 747,400
2009-04-21 2009-04-17 3.800 210,000 +3,000 0.05% 798,000
2009-04-17 2009-04-15 3.950 207,000 -5,000 0.05% 817,650
2009-04-16 2009-04-14 3.950 212,000 +5,000 0.05% 837,400
2009-04-15 2009-04-09 3.950 207,000 -10,000 0.05% 817,650
2009-04-09 2009-04-07 3.900 217,000 -12,000 0.05% 846,300
2009-04-08 2009-04-06 3.750 229,000 +5,000 0.05% 858,750
2009-04-07 2009-04-03 3.700 224,000 -4,000 0.05% 828,800
2009-04-06 2009-04-02 3.750 228,000 +28,000 0.05% 855,000
2009-04-03 2009-04-01 4.000 200,000 -5,000 0.05% 800,000
2009-04-02 2009-03-31 4.100 205,000 -58,000 0.05% 840,500
2009-03-31 2009-03-27 3.550 263,000 -6,000 0.06% 933,650
2009-03-30 2009-03-26 3.400 269,000 +30,000 0.06% 914,600
2009-03-27 2009-03-25 3.350 239,000 -10,000 0.05% 800,650
2009-03-26 2009-03-24 3.150 249,000 -4,000 0.06% 784,350
2009-03-20 2009-03-18 3.200 253,000 +6,000 0.06% 809,600
2009-03-19 2009-03-17 3.100 247,000 +13,000 0.06% 765,700
2009-03-18 2009-03-16 2.850 234,000 -9,000 0.05% 666,900
2009-03-17 2009-03-13 2.800 243,000 -5,000 0.06% 680,400
2009-03-16 2009-03-12 2.800 248,000 +5,000 0.06% 694,400
2009-03-12 2009-03-10 2.850 243,000 +20,000 0.06% 692,550
2009-03-11 2009-03-09 2.800 223,000 +12,000 0.05% 624,400
2009-03-09 2009-03-05 3.000 211,000 +6,000 0.05% 633,000
2009-03-06 2009-03-04 3.100 205,000 -5,000 0.05% 635,500
2009-03-05 2009-03-03 3.050 210,000 +10,000 0.05% 640,500
2009-03-03 2009-02-27 3.350 200,000 +7,000 0.05% 670,000
2009-03-02 2009-02-26 3.600 193,000 -10,000 0.04% 694,800
2009-02-26 2009-02-24 3.700 203,000 -1,500 0.05% 751,100
2009-02-25 2009-02-23 3.800 204,500 -12,000 0.05% 777,100
2009-02-17 2009-02-13 3.700 216,500 +3,000 0.05% 801,050
2009-02-16 2009-02-12 3.700 213,500 -23,000 0.05% 789,950
2009-02-13 2009-02-11 3.400 236,500 -15,500 0.06% 804,100
2009-02-12 2009-02-10 2.950 252,000 +7,000 0.06% 743,400
2009-02-11 2009-02-09 3.000 245,000 -2,000 0.06% 735,000
2009-02-10 2009-02-06 2.340 247,000 -5,000 0.06% 577,980
2009-02-09 2009-02-05 2.380 252,000 -10,000 0.06% 599,760
2009-02-04 2009-02-02 1.760 262,000 -50,000 0.06% 461,120
2009-02-03 2009-01-30 1.800 312,000 +40,000 0.07% 561,600
2009-01-29 2009-01-22 1.550 272,000 -10,000 0.06% 421,600
2009-01-21 2009-01-19 1.440 282,000 -10,000 0.07% 406,080
2009-01-09 2009-01-07 1.550 292,000 -6,500 0.07% 452,600
2009-01-08 2009-01-06 1.640 298,500 -9,000 0.07% 489,540
2009-01-07 2009-01-05 1.320 307,500 +1,500 0.07% 405,900
2008-11-25 2008-11-21 0.880 306,000 -3,500 0.07% 269,280
2008-11-11 2008-11-07 0.600 309,500 -7,000 0.07% 185,700
2008-11-06 2008-11-04 0.620 316,500 -2,000 0.07% 196,230
2008-10-15 2008-10-13 0.920 318,500 +1,000 0.08% 293,020
2008-10-14 2008-10-10 0.970 317,500 +2,000 0.08% 307,975
2008-10-10 2008-10-08 1.000 315,500 +3,500 0.07% 315,500
2008-09-23 2008-09-19 1.220 312,000 +40,000 0.07% 380,640
2008-09-16 2008-09-11 1.360 272,000 +10,000 0.06% 369,920
2008-08-11 2008-08-07 2.320 262,000 +12,500 0.06% 607,840
2008-08-05 2008-08-01 2.490 249,500 -5,500 0.06% 621,255
2008-08-04 2008-07-31 2.490 255,000 -3,500 0.06% 634,950
2008-07-16 2008-07-14 2.600 258,500 -10,000 0.06% 672,100
2008-07-07 2008-07-03 2.300 268,500 -15,000 0.06% 617,550
2008-06-23 2008-06-19 2.950 283,500 +15,000 0.07% 836,325
2008-06-17 2008-06-13 2.700 268,500 +5,000 0.06% 724,950
2008-06-16 2008-06-12 2.900 263,500 -6,000 0.06% 764,150
2008-06-03 2008-05-30 3.450 269,500 -4,000 0.06% 929,775
2008-05-28 2008-05-26 2.950 273,500 -5,000 0.06% 806,825
2008-05-27 2008-05-23 3.200 278,500 +5,000 0.07% 891,200
2008-05-21 2008-05-19 3.450 273,500 -2,000 0.06% 943,575
2008-05-20 2008-05-16 3.250 275,500 -3,000 0.07% 895,375
2008-05-19 2008-05-15 3.150 278,500 -5,000 0.07% 877,275
2008-05-16 2008-05-14 3.250 283,500 -500 0.07% 921,375
2008-05-14 2008-05-09 2.900 284,000 -62,000 0.07% 823,600
2008-05-13 2008-05-08 2.950 346,000 +58,500 0.08% 1,020,700
2008-05-09 2008-05-07 2.350 287,500 -10,000 0.07% 675,625
2008-05-07 2008-05-05 2.600 297,500 -9,500 0.07% 773,500
2008-04-28 2008-04-24 2.100 307,000 -3,000 0.07% 644,700
2008-04-25 2008-04-23 2.160 310,000 -11,500 0.07% 669,600
2008-04-24 2008-04-22 2.250 321,500 +18,000 0.08% 723,375
2008-04-09 2008-04-07 1.870 303,500 -2,500 0.07% 567,545
2008-03-20 2008-03-18 1.700 306,000 +8,000 0.07% 520,200
2008-03-17 2008-03-13 1.980 298,000 -70,000 0.07% 590,040
2008-03-10 2008-03-06 2.320 368,000 -500 0.09% 853,760
2008-03-06 2008-03-04 2.370 368,500 +10,000 0.09% 873,345
2008-02-29 2008-02-27 2.400 358,500 -36,000 0.08% 860,400
2008-02-27 2008-02-25 2.400 394,500 -9,500 0.09% 946,800
2008-02-26 2008-02-22 2.420 404,000 -500 0.10% 977,680
2008-02-25 2008-02-21 2.440 404,500 +5,000 0.10% 986,980
2008-02-22 2008-02-20 2.600 399,500 +5,000 0.09% 1,038,700
2008-02-21 2008-02-19 2.480 394,500 -4,000 0.09% 978,360
2008-02-18 2008-02-14 2.260 398,500 +4,000 0.09% 900,610
2008-02-12 2008-02-06 2.400 394,500 -11,500 0.09% 946,800
2008-02-04 2008-01-31 1.620 406,000 -2,500 0.10% 657,720
2008-01-31 2008-01-29 1.730 408,500 +20,000 0.10% 706,705
2008-01-28 2008-01-24 1.750 388,500 +20,000 0.09% 679,875
2008-01-22 2008-01-18 2.090 368,500 -60,000 0.09% 770,165
2008-01-21 2008-01-17 2.040 428,500 +60,000 0.10% 874,140
2008-01-18 2008-01-16 2.030 368,500 -49,500 0.09% 748,055
2008-01-17 2008-01-15 2.200 418,000 +54,500 0.10% 919,600
2008-01-15 2008-01-11 2.440 363,500 -50,000 0.09% 886,940
2008-01-14 2008-01-10 2.480 413,500 -10,000 0.10% 1,025,480
2008-01-10 2008-01-08 2.650 423,500 +10,000 0.10% 1,122,275
2008-01-09 2008-01-07 2.550 413,500 -10,000 0.10% 1,054,425
2008-01-08 2008-01-04 2.600 423,500 +30,000 0.10% 1,101,100
2007-12-27 2007-12-20 2.400 393,500 -9,500 0.09% 944,400
2007-12-21 2007-12-19 2.310 403,000 +10,000 0.10% 930,930
2007-12-20 2007-12-18 2.380 393,000 +10,000 0.09% 935,340
2007-12-19 2007-12-17 2.420 383,000 +5,000 0.09% 926,860
2007-12-11 2007-12-07 2.800 378,000 -4,000 0.09% 1,058,400
2007-12-10 2007-12-06 2.900 382,000 +2,000 0.09% 1,107,800
2007-12-07 2007-12-05 2.900 380,000 -2,000 0.09% 1,102,000
2007-12-06 2007-12-04 3.000 382,000 -9,000 0.09% 1,146,000
2007-12-05 2007-12-03 2.950 391,000 +11,000 0.09% 1,153,450
2007-11-26 2007-11-22 2.850 380,000 -8,000 0.09% 1,083,000
2007-11-22 2007-11-20 3.050 388,000 -20,000 0.09% 1,183,400
2007-11-21 2007-11-19 3.150 408,000 -25,000 0.10% 1,285,200
2007-11-20 2007-11-16 3.050 433,000 +40,000 0.10% 1,320,650
2007-11-05 2007-11-01 3.400 393,000 -10,000 0.09% 1,336,200
2007-11-02 2007-10-31 3.400 403,000 -4,000 0.10% 1,370,200
2007-11-01 2007-10-30 3.350 407,000 +4,500 0.10% 1,363,450
2007-10-31 2007-10-29 3.450 402,500 -30,000 0.10% 1,388,625
2007-10-29 2007-10-25 3.650 432,500 -18,500 0.10% 1,578,625
2007-10-26 2007-10-24 3.700 451,000 -14,000 0.11% 1,668,700
2007-10-24 2007-10-22 3.050 465,000 -25,000 0.11% 1,418,250
2007-10-17 2007-10-15 3.000 490,000 -6,000 0.12% 1,470,000
2007-10-12 2007-10-10 3.200 496,000 +25,000 0.12% 1,587,200
2007-10-11 2007-10-09 3.300 471,000 +26,000 0.11% 1,554,300
2007-10-10 2007-10-08 3.250 445,000 +14,000 0.11% 1,446,250
2007-10-09 2007-10-05 3.500 431,000 -13,500 0.10% 1,508,500
2007-10-08 2007-10-04 3.100 444,500 +5,000 0.11% 1,377,950
2007-10-05 2007-10-03 2.650 439,500 -87,000 0.10% 1,164,675
2007-10-04 2007-10-02 2.900 526,500 +22,000 0.12% 1,526,850
2007-09-28 2007-09-25 3.100 504,500 -5,000 0.12% 1,563,950
2007-09-27 2007-09-24 3.450 509,500 -11,000 0.12% 1,757,775
2007-09-25 2007-09-21 3.700 520,500 -6,000 0.12% 1,925,850
2007-09-24 2007-09-20 3.750 526,500 +13,000 0.12% 1,974,375
2007-09-21 2007-09-19 3.850 513,500 +32,000 0.12% 1,976,975
2007-09-20 2007-09-18 3.850 481,500 -8,000 0.11% 1,853,775
2007-09-19 2007-09-17 3.900 489,500 +4,000 0.12% 1,909,050
2007-09-18 2007-09-14 4.050 485,500 +11,000 0.12% 1,966,275
2007-09-17 2007-09-13 3.700 474,500 +39,500 0.11% 1,755,650
2007-09-14 2007-09-12 4.250 435,000 -50,000 0.10% 1,848,750
2007-09-11 2007-09-07 4.400 485,000 +72,000 0.12% 2,134,000
2007-09-10 2007-09-06 4.250 413,000 -2,000 0.10% 1,755,250
2007-09-07 2007-09-05 4.300 415,000 -15,000 0.10% 1,784,500
2007-09-06 2007-09-04 4.350 430,000 +46,000 0.10% 1,870,500
2007-09-05 2007-09-03 4.600 384,000 +87,000 0.09% 1,766,400
2007-09-03 2007-08-30 4.800 297,000 -45,000 0.07% 1,425,600
2007-08-31 2007-08-29 4.900 342,000 +35,000 0.08% 1,675,800
2007-08-30 2007-08-28 4.600 307,000 -4,000 0.07% 1,412,200
2007-08-29 2007-08-27 5.100 311,000 -15,000 0.07% 1,586,100
2007-08-28 2007-08-24 5.100 326,000 -34,500 0.08% 1,662,600
2007-08-27 2007-08-23 4.500 360,500 -50,500 0.09% 1,622,250
2007-08-24 2007-08-22 3.750 411,000 -50,000 0.10% 1,541,250
2007-08-23 2007-08-21 3.450 461,000 -5,000 0.11% 1,590,450
2007-08-22 2007-08-20 3.400 466,000 +10,000 0.11% 1,584,400
2007-08-21 2007-08-17 2.950 456,000 -155,000 0.11% 1,345,200
2007-08-20 2007-08-16 3.500 611,000 +175,500 0.15% 2,138,500
2007-08-17 2007-08-15 4.950 435,500 +54,000 0.10% 2,155,725
2007-08-06 2007-08-02 5.800 381,500 -14,000 0.09% 2,212,700
2007-08-03 2007-08-01 5.400 395,500 -2,500 0.09% 2,135,700
2007-08-02 2007-07-31 5.800 398,000 +11,500 0.09% 2,308,400
2007-08-01 2007-07-30 5.500 386,500 +4,000 0.09% 2,125,750
2007-07-31 2007-07-27 5.400 382,500 -5,500 0.09% 2,065,500
2007-07-30 2007-07-26 5.800 388,000 -9,000 0.09% 2,250,400
2007-07-27 2007-07-25 5.800 397,000 -8,000 0.09% 2,302,600
2007-07-26 2007-07-24 5.900 405,000 -8,000 0.10% 2,389,500
2007-07-25 2007-07-23 5.300 413,000 -500 0.10% 2,188,900
2007-07-24 2007-07-20 5.300 413,500 -1,000 0.10% 2,191,550
2007-07-23 2007-07-19 5.100 414,500 -25,000 0.10% 2,113,950
2007-07-20 2007-07-18 5.000 439,500 +2,000 0.10% 2,197,500
2007-07-17 2007-07-13 5.200 437,500 -25,000 0.10% 2,275,000
2007-07-16 2007-07-12 5.300 462,500 +28,500 0.11% 2,451,250
2007-07-13 2007-07-11 5.400 434,000 +2,500 0.10% 2,343,600
2007-07-12 2007-07-10 5.500 431,500 -8,000 0.10% 2,373,250
2007-07-10 2007-07-06 5.600 439,500 -5,000 0.10% 2,461,200
2007-07-06 2007-07-04 5.500 444,500 -2,000 0.11% 2,444,750
2007-07-05 2007-07-03 5.700 446,500 -34,500 0.11% 2,545,050
2007-07-04 2007-06-29 5.700 481,000 +92,000 0.11% 2,741,700
2007-07-03 2007-06-28 5.900 389,000 +1,000 0.09% 2,295,100
2007-06-29 2007-06-27 6.100 388,000 -108,000 0.09% 2,366,800
2007-06-28 2007-06-26 6.200 496,000 -48,000 0.12% 3,075,200
2007-06-27 2007-06-25 5.900 544,000 -43,500 0.13% 3,209,600
2007-06-26 2007-06-22 5.800 587,500 0.14% 3,407,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top