History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-10-13 | 2025-10-09 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-10-10 | 2025-10-08 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-10-08 | 2025-10-03 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-10-03 | 2025-09-30 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-10-02 | 2025-09-29 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-09-30 | 2025-09-26 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-09-29 | 2025-09-25 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-09-26 | 2025-09-24 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-09-25 | 2025-09-23 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-09-24 | 2025-09-22 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-09-22 | 2025-09-18 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-09-19 | 2025-09-17 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-09-18 | 2025-09-16 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-09-17 | 2025-09-15 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-09-15 | 2025-09-11 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-09-12 | 2025-09-10 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-09-11 | 2025-09-09 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-09-10 | 2025-09-08 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-09-09 | 2025-09-05 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-09-08 | 2025-09-04 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-09-05 | 2025-09-03 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-09-04 | 2025-09-02 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-09-03 | 2025-09-01 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-09-02 | 2025-08-29 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-09-01 | 2025-08-28 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-08-29 | 2025-08-27 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-08-28 | 2025-08-26 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-08-27 | 2025-08-25 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-08-26 | 2025-08-22 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-08-25 | 2025-08-21 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-08-22 | 2025-08-20 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-08-21 | 2025-08-19 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-08-20 | 2025-08-18 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-08-19 | 2025-08-15 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-08-18 | 2025-08-14 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-08-15 | 2025-08-13 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-08-14 | 2025-08-12 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-08-13 | 2025-08-11 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-08-12 | 2025-08-08 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-08-11 | 2025-08-07 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-08-08 | 2025-08-06 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-08-07 | 2025-08-05 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-08-06 | 2025-08-04 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-08-05 | 2025-08-01 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-08-04 | 2025-07-31 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-08-01 | 2025-07-30 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-07-31 | 2025-07-29 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-07-30 | 2025-07-28 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-07-29 | 2025-07-25 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-07-25 | 2025-07-23 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-07-24 | 2025-07-22 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-07-23 | 2025-07-21 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-07-22 | 2025-07-18 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-07-21 | 2025-07-17 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-07-18 | 2025-07-16 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-07-16 | 2025-07-14 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-07-14 | 2025-07-10 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-07-11 | 2025-07-09 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-07-10 | 2025-07-08 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-07-08 | 2025-07-04 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-07-07 | 2025-07-03 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-07-04 | 2025-07-02 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-07-03 | 2025-06-30 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-07-02 | 2025-06-27 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-06-30 | 2025-06-26 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-06-27 | 2025-06-25 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-06-26 | 2025-06-24 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-06-25 | 2025-06-23 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-06-24 | 2025-06-20 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-06-23 | 2025-06-19 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-06-20 | 2025-06-18 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-06-19 | 2025-06-17 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-06-18 | 2025-06-16 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-06-17 | 2025-06-13 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-06-16 | 2025-06-12 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-06-13 | 2025-06-11 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-06-12 | 2025-06-10 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-06-11 | 2025-06-09 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-06-10 | 2025-06-06 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-06-09 | 2025-06-05 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-06-06 | 2025-06-04 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-06-05 | 2025-06-03 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-06-04 | 2025-06-02 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-06-03 | 2025-05-30 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-06-02 | 2025-05-29 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-05-30 | 2025-05-28 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-05-29 | 2025-05-27 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-05-28 | 2025-05-26 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-05-27 | 2025-05-23 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-05-26 | 2025-05-22 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-05-23 | 2025-05-21 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-05-22 | 2025-05-20 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-05-21 | 2025-05-19 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-05-20 | 2025-05-16 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-05-19 | 2025-05-15 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-05-16 | 2025-05-14 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-05-15 | 2025-05-13 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-05-14 | 2025-05-12 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-05-13 | 2025-05-09 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-05-12 | 2025-05-08 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-05-09 | 2025-05-07 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-05-08 | 2025-05-06 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-05-07 | 2025-05-02 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-05-06 | 2025-04-30 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-05-02 | 2025-04-29 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-04-30 | 2025-04-28 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-04-29 | 2025-04-25 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-04-28 | 2025-04-24 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-04-25 | 2025-04-23 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-04-24 | 2025-04-22 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-04-23 | 2025-04-17 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-04-22 | 2025-04-16 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-04-17 | 2025-04-15 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-04-16 | 2025-04-14 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-04-15 | 2025-04-11 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-04-14 | 2025-04-10 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-04-11 | 2025-04-09 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-04-10 | 2025-04-08 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-04-09 | 2025-04-07 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-04-08 | 2025-04-03 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-04-07 | 2025-04-02 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-04-03 | 2025-04-01 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-04-02 | 2025-03-31 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-04-01 | 2025-03-28 | 0.035 | 1,956,500 | +0 | 0.06% | 68,478 |
| 2025-03-31 | 2025-03-27 | 0.036 | 1,956,500 | +0 | 0.06% | 70,434 |
| 2025-03-28 | 2025-03-26 | 0.036 | 1,956,500 | +0 | 0.06% | 70,434 |
| 2025-03-27 | 2025-03-25 | 0.035 | 1,956,500 | +0 | 0.06% | 68,478 |
| 2025-03-26 | 2025-03-24 | 0.034 | 1,956,500 | +0 | 0.06% | 66,521 |
| 2025-03-25 | 2025-03-21 | 0.036 | 1,956,500 | +0 | 0.06% | 70,434 |
| 2025-03-24 | 2025-03-20 | 0.036 | 1,956,500 | +0 | 0.06% | 70,434 |
| 2025-03-21 | 2025-03-19 | 0.035 | 1,956,500 | +0 | 0.06% | 68,478 |
| 2025-03-20 | 2025-03-18 | 0.037 | 1,956,500 | +0 | 0.06% | 72,390 |
| 2025-03-19 | 2025-03-17 | 0.038 | 1,956,500 | +0 | 0.06% | 74,347 |
| 2025-03-18 | 2025-03-14 | 0.038 | 1,956,500 | +0 | 0.06% | 74,347 |
| 2025-03-17 | 2025-03-13 | 0.038 | 1,956,500 | +0 | 0.06% | 74,347 |
| 2025-03-14 | 2025-03-12 | 0.039 | 1,956,500 | +0 | 0.06% | 76,304 |
| 2025-03-13 | 2025-03-11 | 0.040 | 1,956,500 | +0 | 0.06% | 78,260 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,956,500 | +0 | 0.06% | 78,260 |
| 2025-03-11 | 2025-03-07 | 0.039 | 1,956,500 | +0 | 0.06% | 76,304 |
| 2025-03-10 | 2025-03-06 | 0.039 | 1,956,500 | +0 | 0.06% | 76,304 |
| 2025-03-07 | 2025-03-05 | 0.038 | 1,956,500 | +0 | 0.06% | 74,347 |
| 2025-03-06 | 2025-03-04 | 0.039 | 1,956,500 | +0 | 0.06% | 76,304 |
| 2025-03-05 | 2025-03-03 | 0.039 | 1,956,500 | +0 | 0.06% | 76,304 |
| 2025-03-04 | 2025-02-28 | 0.039 | 1,956,500 | +0 | 0.06% | 76,304 |
| 2025-03-03 | 2025-02-27 | 0.036 | 1,956,500 | +0 | 0.06% | 70,434 |
| 2025-02-28 | 2025-02-26 | 0.037 | 1,956,500 | +0 | 0.06% | 72,390 |
| 2025-02-27 | 2025-02-25 | 0.037 | 1,956,500 | +0 | 0.06% | 72,390 |
| 2025-02-26 | 2025-02-24 | 0.038 | 1,956,500 | +0 | 0.06% | 74,347 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,956,500 | +0 | 0.06% | 78,260 |
| 2025-02-24 | 2025-02-20 | 0.040 | 1,956,500 | +0 | 0.06% | 78,260 |
| 2025-02-21 | 2025-02-19 | 0.041 | 1,956,500 | +0 | 0.06% | 80,216 |
| 2025-02-20 | 2025-02-18 | 0.038 | 1,956,500 | +0 | 0.06% | 74,347 |
| 2025-02-19 | 2025-02-17 | 0.038 | 1,956,500 | +0 | 0.06% | 74,347 |
| 2025-02-18 | 2025-02-14 | 0.037 | 1,956,500 | +0 | 0.06% | 72,390 |
| 2025-02-17 | 2025-02-13 | 0.040 | 1,956,500 | +0 | 0.06% | 78,260 |
| 2025-02-14 | 2025-02-12 | 0.040 | 1,956,500 | +0 | 0.06% | 78,260 |
| 2025-02-13 | 2025-02-11 | 0.040 | 1,956,500 | +0 | 0.06% | 78,260 |
| 2025-02-12 | 2025-02-10 | 0.041 | 1,956,500 | +30,000 | 0.06% | 80,216 |
| 2024-11-14 | 2024-11-12 | 0.053 | 1,926,500 | +20,000 | 0.06% | 102,104 |
| 2024-11-11 | 2024-11-07 | 0.062 | 1,906,500 | -20,000 | 0.06% | 118,203 |
| 2024-11-08 | 2024-11-06 | 0.054 | 1,926,500 | +20,000 | 0.06% | 104,031 |
| 2024-11-07 | 2024-11-05 | 0.051 | 1,906,500 | +2,000 | 0.06% | 97,232 |
| 2024-10-24 | 2024-10-22 | 0.061 | 1,904,500 | +10,000 | 0.06% | 116,174 |
| 2024-10-14 | 2024-10-09 | 0.071 | 1,894,500 | +40,000 | 0.06% | 134,510 |
| 2024-10-08 | 2024-10-04 | 0.125 | 1,854,500 | -50,000 | 0.06% | 231,812 |
| 2024-10-07 | 2024-10-03 | 0.096 | 1,904,500 | -38,000 | 0.06% | 182,832 |
| 2024-10-02 | 2024-09-27 | 0.048 | 1,942,500 | +10,000 | 0.06% | 93,240 |
| 2024-09-30 | 2024-09-26 | 0.043 | 1,932,500 | -170,000 | 0.06% | 83,098 |
| 2024-08-29 | 2024-08-27 | 0.060 | 2,102,500 | +10,000 | 0.06% | 126,150 |
| 2024-08-02 | 2024-07-31 | 0.067 | 2,092,500 | +10,000 | 0.06% | 140,198 |
| 2024-06-05 | 2024-06-03 | 0.080 | 2,082,500 | +50,000 | 0.06% | 166,600 |
| 2024-06-03 | 2024-05-30 | 0.098 | 2,032,500 | -40,000 | 0.06% | 199,185 |
| 2024-05-22 | 2024-05-20 | 0.073 | 2,072,500 | -1,000 | 0.06% | 151,292 |
| 2024-03-21 | 2024-03-19 | 0.093 | 2,073,500 | +40,000 | 0.06% | 192,836 |
| 2023-11-17 | 2023-11-15 | 0.115 | 2,033,500 | -2,500 | 0.06% | 233,852 |
| 2023-01-05 | 2023-01-03 | 0.087 | 2,036,000 | -4,000 | 0.06% | 177,132 |
| 2022-12-08 | 2022-12-06 | 0.089 | 2,040,000 | +100,000 | 0.06% | 181,560 |
| 2022-11-03 | 2022-11-01 | 0.117 | 1,940,000 | -100,000 | 0.06% | 226,980 |
| 2022-08-08 | 2022-08-04 | 0.113 | 2,040,000 | +2,500 | 0.06% | 230,520 |
| 2022-08-04 | 2022-08-02 | 0.129 | 2,037,500 | +675,000 | 0.06% | 262,838 |
| 2022-03-18 | 2022-03-16 | 0.138 | 1,362,500 | +70,000 | 0.04% | 188,025 |
| 2022-03-16 | 2022-03-14 | 0.145 | 1,292,500 | -10,000 | 0.04% | 187,412 |
| 2022-03-11 | 2022-03-09 | 0.168 | 1,302,500 | +100,000 | 0.04% | 218,820 |
| 2022-03-02 | 2022-02-28 | 0.183 | 1,202,500 | -30,000 | 0.04% | 220,058 |
| 2022-02-28 | 2022-02-24 | 0.208 | 1,232,500 | +30,000 | 0.04% | 256,360 |
| 2022-02-25 | 2022-02-23 | 0.187 | 1,202,500 | +10,000 | 0.04% | 224,868 |
| 2022-02-22 | 2022-02-18 | 0.210 | 1,192,500 | -40,000 | 0.04% | 250,425 |
| 2022-02-16 | 2022-02-14 | 0.216 | 1,232,500 | -20,000 | 0.04% | 266,220 |
| 2022-02-15 | 2022-02-11 | 0.221 | 1,252,500 | +10,000 | 0.04% | 276,802 |
| 2022-02-14 | 2022-02-10 | 0.290 | 1,242,500 | +50,000 | 0.04% | 360,325 |
| 2021-07-22 | 2021-07-20 | 0.246 | 1,192,500 | -50,000 | 0.04% | 293,355 |
| 2021-06-01 | 2021-05-28 | 0.325 | 1,242,500 | +50,000 | 0.04% | 403,812 |
| 2021-05-24 | 2021-05-20 | 0.375 | 1,192,500 | -100,000 | 0.04% | 447,188 |
| 2021-05-17 | 2021-05-13 | 0.295 | 1,292,500 | -20,000 | 0.04% | 381,288 |
| 2021-05-12 | 2021-05-10 | 0.335 | 1,312,500 | +100,000 | 0.04% | 439,688 |
| 2021-05-05 | 2021-05-03 | 0.380 | 1,212,500 | -20,000 | 0.04% | 460,750 |
| 2021-05-04 | 2021-04-30 | 0.385 | 1,232,500 | +40,000 | 0.04% | 474,512 |
| 2021-05-03 | 2021-04-29 | 0.420 | 1,192,500 | -50,000 | 0.04% | 500,850 |
| 2021-04-30 | 2021-04-28 | 0.320 | 1,242,500 | +50,000 | 0.04% | 397,600 |
| 2021-03-16 | 2021-03-12 | 0.231 | 1,192,500 | -50,000 | 0.04% | 275,468 |
| 2021-03-12 | 2021-03-10 | 0.237 | 1,242,500 | +50,000 | 0.04% | 294,472 |
| 2021-03-01 | 2021-02-25 | 0.275 | 1,192,500 | -50,000 | 0.04% | 327,938 |
| 2021-02-26 | 2021-02-24 | 0.260 | 1,242,500 | -240,000 | 0.04% | 323,050 |
| 2021-02-18 | 2021-02-16 | 0.360 | 1,482,500 | +150,000 | 0.04% | 533,700 |
| 2021-02-10 | 2021-02-08 | 0.300 | 1,332,500 | -220,000 | 0.04% | 399,750 |
| 2021-02-09 | 2021-02-05 | 0.295 | 1,552,500 | +150,000 | 0.05% | 457,988 |
| 2021-02-08 | 2021-02-04 | 0.290 | 1,402,500 | -190,000 | 0.04% | 406,725 |
| 2021-02-05 | 2021-02-03 | 0.340 | 1,592,500 | -190,000 | 0.05% | 541,450 |
| 2021-02-04 | 2021-02-02 | 0.260 | 1,782,500 | +10,000 | 0.05% | 463,450 |
| 2021-01-21 | 2021-01-19 | 0.063 | 1,772,500 | +10,000 | 0.05% | 111,668 |
| 2020-10-23 | 2020-10-21 | 0.066 | 1,762,500 | -1,000,000 | 0.05% | 116,325 |
| 2020-10-22 | 2020-10-20 | 0.070 | 2,762,500 | -1,700,000 | 0.08% | 193,375 |
| 2020-10-14 | 2020-10-09 | 0.071 | 4,462,500 | +50,000 | 0.13% | 316,838 |
| 2020-09-03 | 2020-09-01 | 0.053 | 4,412,500 | +110,000 | 0.13% | 233,862 |
| 2020-08-19 | 2020-08-17 | 0.059 | 4,302,500 | -15,000 | 0.13% | 253,848 |
| 2020-08-18 | 2020-08-14 | 0.060 | 4,317,500 | -10,000 | 0.13% | 259,050 |
| 2020-08-12 | 2020-08-10 | 0.055 | 4,327,500 | +10,000 | 0.13% | 238,012 |
| 2020-08-06 | 2020-08-04 | 0.055 | 4,317,500 | +147,000 | 0.13% | 237,462 |
| 2020-07-09 | 2020-07-07 | 0.059 | 4,170,500 | +500,000 | 0.12% | 246,060 |
| 2020-07-03 | 2020-06-30 | 0.061 | 3,670,500 | +100,000 | 0.11% | 223,900 |
| 2020-07-02 | 2020-06-29 | 0.061 | 3,570,500 | +70,000 | 0.11% | 217,800 |
| 2020-06-29 | 2020-06-24 | 0.064 | 3,500,500 | +80,000 | 0.10% | 224,032 |
| 2020-06-18 | 2020-06-16 | 0.065 | 3,420,500 | +370,000 | 0.10% | 222,332 |
| 2020-06-17 | 2020-06-15 | 0.064 | 3,050,500 | +360,000 | 0.09% | 195,232 |
| 2020-06-11 | 2020-06-09 | 0.082 | 2,690,500 | +500,000 | 0.08% | 220,621 |
| 2020-06-02 | 2020-05-29 | 0.052 | 2,190,500 | +200,000 | 0.07% | 113,906 |
| 2020-05-27 | 2020-05-25 | 0.053 | 1,990,500 | -10,000 | 0.06% | 105,496 |
| 2020-05-20 | 2020-05-18 | 0.070 | 2,000,500 | -20,000 | 0.06% | 140,035 |
| 2020-05-12 | 2020-05-08 | 0.079 | 2,020,500 | +50,000 | 0.06% | 159,620 |
| 2020-05-11 | 2020-05-07 | 0.079 | 1,970,500 | +260,000 | 0.06% | 155,670 |
| 2020-04-17 | 2020-04-15 | 0.080 | 1,710,500 | +10,000 | 0.05% | 136,840 |
| 2020-03-31 | 2020-03-27 | 0.058 | 1,700,500 | +10,000 | 0.05% | 98,629 |
| 2020-02-12 | 2020-02-10 | 0.102 | 1,690,500 | +10,000 | 0.05% | 172,431 |
| 2020-02-11 | 2020-02-07 | 0.099 | 1,680,500 | +10,000 | 0.05% | 166,370 |
| 2020-02-10 | 2020-02-06 | 0.100 | 1,670,500 | +10,000 | 0.05% | 167,050 |
| 2020-02-07 | 2020-02-05 | 0.104 | 1,660,500 | +10,000 | 0.05% | 172,692 |
| 2020-02-06 | 2020-02-04 | 0.100 | 1,650,500 | +20,000 | 0.05% | 165,050 |
| 2020-02-05 | 2020-02-03 | 0.114 | 1,630,500 | +10,000 | 0.05% | 185,877 |
| 2020-02-03 | 2020-01-30 | 0.105 | 1,620,500 | +10,000 | 0.05% | 170,152 |
| 2020-01-31 | 2020-01-29 | 0.116 | 1,610,500 | +20,000 | 0.05% | 186,818 |
| 2020-01-22 | 2020-01-20 | 0.139 | 1,590,500 | +10,000 | 0.05% | 221,080 |
| 2020-01-21 | 2020-01-17 | 0.145 | 1,580,500 | +30,000 | 0.05% | 229,172 |
| 2020-01-16 | 2020-01-14 | 0.200 | 1,550,500 | +10,000 | 0.05% | 310,100 |
| 2020-01-14 | 2020-01-10 | 0.199 | 1,540,500 | +10,000 | 0.05% | 306,560 |
| 2020-01-13 | 2020-01-09 | 0.250 | 1,530,500 | +10,000 | 0.05% | 382,625 |
| 2020-01-10 | 2020-01-08 | 0.290 | 1,520,500 | -200,000 | 0.05% | 440,945 |
| 2020-01-02 | 2019-12-27 | 0.123 | 1,720,500 | -40,000 | 0.05% | 211,622 |
| 2019-11-29 | 2019-11-27 | 0.100 | 1,760,500 | +10,000 | 0.05% | 176,050 |
| 2019-11-21 | 2019-11-19 | 0.101 | 1,750,500 | -40,000 | 0.05% | 176,800 |
| 2019-11-05 | 2019-11-01 | 0.099 | 1,790,500 | +10,000 | 0.05% | 177,260 |
| 2019-11-04 | 2019-10-31 | 0.098 | 1,780,500 | -35,000 | 0.05% | 174,489 |
| 2019-10-28 | 2019-10-24 | 0.100 | 1,815,500 | -15,000 | 0.05% | 181,550 |
| 2019-10-18 | 2019-10-16 | 0.099 | 1,830,500 | -40,000 | 0.05% | 181,220 |
| 2019-10-02 | 2019-09-27 | 0.098 | 1,870,500 | +20,000 | 0.06% | 183,309 |
| 2019-09-27 | 2019-09-25 | 0.098 | 1,850,500 | -20,000 | 0.06% | 181,349 |
| 2019-09-26 | 2019-09-24 | 0.100 | 1,870,500 | -20,000 | 0.06% | 187,050 |
| 2019-09-25 | 2019-09-23 | 0.100 | 1,890,500 | -10,000 | 0.06% | 189,050 |
| 2019-09-18 | 2019-09-16 | 0.103 | 1,900,500 | +50,000 | 0.06% | 195,752 |
| 2019-08-08 | 2019-08-06 | 0.116 | 1,850,500 | -50,000 | 0.06% | 214,658 |
| 2019-06-04 | 2019-05-31 | 0.127 | 1,900,500 | +40,000 | 0.06% | 241,364 |
| 2019-04-25 | 2019-04-23 | 0.185 | 1,860,500 | -20,000 | 0.06% | 344,192 |
| 2019-04-17 | 2019-04-15 | 0.225 | 1,880,500 | +40,000 | 0.06% | 423,112 |
| 2019-04-16 | 2019-04-12 | 0.230 | 1,840,500 | +110,000 | 0.06% | 423,315 |
| 2019-02-27 | 2019-02-25 | 0.134 | 1,730,500 | -20,000 | 0.05% | 231,887 |
| 2018-12-11 | 2018-12-07 | 0.147 | 1,750,500 | -60,000 | 0.05% | 257,324 |
| 2018-11-23 | 2018-11-21 | 0.143 | 1,810,500 | +130,000 | 0.05% | 258,901 |
| 2018-11-07 | 2018-11-05 | 0.152 | 1,680,500 | -20,000 | 0.05% | 255,436 |
| 2018-10-12 | 2018-10-10 | 0.207 | 1,700,500 | -4,000 | 0.06% | 352,004 |
| 2018-08-10 | 2018-08-08 | 0.310 | 1,704,500 | +1,000 | 0.06% | 528,395 |
| 2018-07-24 | 2018-07-20 | 0.300 | 1,703,500 | -394,000 | 0.06% | 511,050 |
| 2018-07-20 | 2018-07-18 | 0.260 | 2,097,500 | +4,000 | 0.08% | 545,350 |
| 2018-07-17 | 2018-07-13 | 0.280 | 2,093,500 | +100,000 | 0.08% | 586,180 |
| 2018-07-16 | 2018-07-12 | 0.300 | 1,993,500 | +44,000 | 0.07% | 598,050 |
| 2018-07-12 | 2018-07-10 | 0.290 | 1,949,500 | -15,000 | 0.07% | 565,355 |
| 2018-07-09 | 2018-07-05 | 0.320 | 1,964,500 | +389,000 | 0.08% | 628,640 |
| 2018-06-26 | 2018-06-22 | 0.380 | 1,575,500 | -4,000 | 0.08% | 598,690 |
| 2018-06-04 | 2018-05-31 | 0.410 | 1,579,500 | +4,000 | 0.08% | 647,595 |
| 2018-06-01 | 2018-05-30 | 0.380 | 1,575,500 | -300,000 | 0.08% | 598,690 |
| 2018-05-30 | 2018-05-28 | 0.410 | 1,875,500 | -688,000 | 0.09% | 768,955 |
| 2018-04-23 | 2018-04-19 | 0.490 | 2,563,500 | -173,000 | 0.13% | 1,256,115 |
| 2018-04-20 | 2018-04-18 | 0.470 | 2,736,500 | -27,000 | 0.14% | 1,286,155 |
| 2018-02-28 | 2018-02-26 | 0.620 | 2,763,500 | -190,000 | 0.17% | 1,713,370 |
| 2018-02-12 | 2018-02-08 | 0.580 | 2,953,500 | -150,000 | 0.18% | 1,713,030 |
| 2018-01-31 | 2018-01-29 | 0.660 | 3,103,500 | -100,000 | 0.19% | 2,048,310 |
| 2018-01-29 | 2018-01-25 | 0.680 | 3,203,500 | +50,000 | 0.19% | 2,178,380 |
| 2018-01-26 | 2018-01-24 | 0.740 | 3,153,500 | +101,000 | 0.19% | 2,333,590 |
| 2018-01-25 | 2018-01-23 | 0.680 | 3,052,500 | -99,000 | 0.18% | 2,075,700 |
| 2018-01-24 | 2018-01-22 | 0.800 | 3,151,500 | +400,000 | 0.19% | 2,521,200 |
| 2018-01-23 | 2018-01-19 | 0.280 | 2,751,500 | -738,000 | 0.17% | 770,420 |
| 2017-12-29 | 2017-12-27 | 1.390 | 3,489,500 | +2,000 | 0.21% | 4,850,405 |
| 2017-12-08 | 2017-12-06 | 1.430 | 3,487,500 | -96,000 | 0.21% | 4,987,125 |
| 2017-11-29 | 2017-11-27 | 1.440 | 3,583,500 | -100,000 | 0.22% | 5,160,240 |
| 2017-11-24 | 2017-11-22 | 1.470 | 3,683,500 | -210,000 | 0.22% | 5,414,745 |
| 2017-11-23 | 2017-11-21 | 1.480 | 3,893,500 | -30,000 | 0.24% | 5,762,380 |
| 2017-11-20 | 2017-11-16 | 1.490 | 3,923,500 | -20,000 | 0.24% | 5,846,015 |
| 2017-11-16 | 2017-11-14 | 1.520 | 3,943,500 | +30,000 | 0.24% | 5,994,120 |
| 2017-11-14 | 2017-11-10 | 1.520 | 3,913,500 | +20,000 | 0.24% | 5,948,520 |
| 2017-11-13 | 2017-11-09 | 1.520 | 3,893,500 | +30,000 | 0.24% | 5,918,120 |
| 2017-11-10 | 2017-11-08 | 1.510 | 3,863,500 | +360,000 | 0.23% | 5,833,885 |
| 2017-11-01 | 2017-10-30 | 1.530 | 3,503,500 | +10,000 | 0.21% | 5,360,355 |
| 2017-10-17 | 2017-10-13 | 1.490 | 3,493,500 | +30,000 | 0.21% | 5,205,315 |
| 2017-10-16 | 2017-10-12 | 1.530 | 3,463,500 | -150,000 | 0.21% | 5,299,155 |
| 2017-10-13 | 2017-10-11 | 1.490 | 3,613,500 | -6,500 | 0.22% | 5,384,115 |
| 2017-10-12 | 2017-10-10 | 1.490 | 3,620,000 | -73,500 | 0.22% | 5,393,800 |
| 2017-10-04 | 2017-09-29 | 1.500 | 3,693,500 | -400,000 | 0.22% | 5,540,250 |
| 2017-10-03 | 2017-09-28 | 1.500 | 4,093,500 | +50,000 | 0.25% | 6,140,250 |
| 2017-09-27 | 2017-09-25 | 1.550 | 4,043,500 | +50,000 | 0.24% | 6,267,425 |
| 2017-09-26 | 2017-09-22 | 1.550 | 3,993,500 | -50,000 | 0.24% | 6,189,925 |
| 2017-09-19 | 2017-09-15 | 1.480 | 4,043,500 | +100,000 | 0.24% | 5,984,380 |
| 2017-09-05 | 2017-09-01 | 1.620 | 3,943,500 | +10,000 | 0.24% | 6,388,470 |
| 2017-08-31 | 2017-08-29 | 1.530 | 3,933,500 | +10,000 | 0.24% | 6,018,255 |
| 2017-08-25 | 2017-08-22 | 1.600 | 3,923,500 | +100,000 | 0.24% | 6,277,600 |
| 2017-07-27 | 2017-07-25 | 1.700 | 3,823,500 | -300,000 | 0.23% | 6,499,950 |
| 2017-07-26 | 2017-07-24 | 1.730 | 4,123,500 | +100,000 | 0.24% | 7,133,655 |
| 2017-07-12 | 2017-07-10 | 1.810 | 4,023,500 | -120,000 | 0.24% | 7,282,535 |
| 2017-07-10 | 2017-07-06 | 1.830 | 4,143,500 | +50,000 | 0.25% | 7,582,605 |
| 2017-07-06 | 2017-07-04 | 1.790 | 4,093,500 | -20,000 | 0.24% | 7,327,365 |
| 2017-06-16 | 2017-06-14 | 1.870 | 4,113,500 | -160,000 | 0.24% | 7,692,245 |
| 2017-05-19 | 2017-05-17 | 1.910 | 4,273,500 | -20,000 | 0.25% | 8,162,385 |
| 2017-05-18 | 2017-05-16 | 1.910 | 4,293,500 | -300,000 | 0.25% | 8,200,585 |
| 2017-05-12 | 2017-05-10 | 1.910 | 4,593,500 | -100,000 | 0.27% | 8,773,585 |
| 2017-03-08 | 2017-03-06 | 2.000 | 4,693,500 | +100,000 | 0.28% | 9,387,000 |
| 2017-01-25 | 2017-01-23 | 1.910 | 4,593,500 | +4,453,000 | 0.27% | 8,773,585 |
| 2016-08-30 | 2016-08-26 | 2.120 | 140,500 | -10,000 | 0.01% | 297,860 |
| 2016-08-23 | 2016-08-19 | 2.120 | 150,500 | +10,000 | 0.01% | 319,060 |
| 2016-07-27 | 2016-07-25 | 2.200 | 140,500 | +80,000 | 0.01% | 309,100 |
| 2016-07-25 | 2016-07-21 | 2.160 | 60,500 | -7,000 | 0.00% | 130,680 |
| 2016-06-23 | 2016-06-21 | 2.000 | 67,500 | +60,000 | 0.00% | 135,000 |
| 2016-06-22 | 2016-06-20 | 2.000 | 7,500 | +7,000 | 0.00% | 15,000 |
| 2015-07-10 | 2015-07-08 | 1.270 | 500 | -20,000 | 0.00% | 635 |
| 2015-06-25 | 2015-06-23 | 2.130 | 20,500 | +20,000 | 0.00% | 43,665 |
| 2015-06-01 | 2015-05-28 | 2.020 | 500 | -20,000 | 0.00% | 1,010 |
| 2015-04-17 | 2015-04-15 | 1.960 | 20,500 | -17,000 | 0.00% | 40,180 |
| 2015-04-13 | 2015-04-09 | 1.980 | 37,500 | -20,000 | 0.00% | 74,250 |
| 2015-03-18 | 2015-03-16 | 1.820 | 57,500 | -16,000 | 0.00% | 104,650 |
| 2015-03-17 | 2015-03-13 | 1.750 | 73,500 | -39,000 | 0.00% | 128,625 |
| 2015-03-16 | 2015-03-12 | 1.770 | 112,500 | -9,500 | 0.01% | 199,125 |
| 2015-02-24 | 2015-02-18 | 1.870 | 122,000 | -1,000 | 0.01% | 228,140 |
| 2015-02-23 | 2015-02-16 | 1.740 | 123,000 | -2,000 | 0.01% | 214,020 |
| 2015-02-10 | 2015-02-06 | 1.620 | 125,000 | -45,500 | 0.01% | 202,500 |
| 2015-02-06 | 2015-02-04 | 1.620 | 170,500 | +24,000 | 0.01% | 276,210 |
| 2015-02-04 | 2015-02-02 | 1.600 | 146,500 | +21,500 | 0.01% | 234,400 |
| 2015-01-30 | 2015-01-28 | 1.660 | 125,000 | -1,000 | 0.01% | 207,500 |
| 2015-01-27 | 2015-01-23 | 1.600 | 126,000 | +1,000 | 0.01% | 201,600 |
| 2015-01-21 | 2015-01-19 | 1.630 | 125,000 | -1,000 | 0.01% | 203,750 |
| 2015-01-20 | 2015-01-16 | 1.590 | 126,000 | +1,000 | 0.01% | 200,340 |
| 2015-01-19 | 2015-01-15 | 1.620 | 125,000 | -1,000 | 0.01% | 202,500 |
| 2015-01-16 | 2015-01-14 | 1.640 | 126,000 | +2,000 | 0.01% | 206,640 |
| 2015-01-14 | 2015-01-12 | 1.730 | 124,000 | +1,000 | 0.01% | 214,520 |
| 2015-01-08 | 2015-01-06 | 1.770 | 123,000 | +1,000 | 0.01% | 217,710 |
| 2015-01-06 | 2015-01-02 | 1.830 | 122,000 | -5,000 | 0.01% | 223,260 |
| 2015-01-05 | 2014-12-31 | 1.700 | 127,000 | +3,000 | 0.01% | 215,900 |
| 2014-12-23 | 2014-12-19 | 1.790 | 124,000 | -2,000 | 0.01% | 221,960 |
| 2014-12-22 | 2014-12-18 | 1.780 | 126,000 | +2,000 | 0.01% | 224,280 |
| 2014-12-10 | 2014-12-08 | 1.810 | 124,000 | +2,000 | 0.01% | 224,440 |
| 2014-12-05 | 2014-12-03 | 1.900 | 122,000 | +2,000 | 0.01% | 231,800 |
| 2014-12-03 | 2014-12-01 | 2.020 | 120,000 | -2,000 | 0.01% | 242,400 |
| 2014-12-02 | 2014-11-28 | 1.960 | 122,000 | +2,000 | 0.01% | 239,120 |
| 2014-11-26 | 2014-11-24 | 2.010 | 120,000 | +4,000 | 0.01% | 241,200 |
| 2014-11-25 | 2014-11-21 | 2.100 | 116,000 | -2,000 | 0.01% | 243,600 |
| 2014-11-24 | 2014-11-20 | 2.100 | 118,000 | +2,000 | 0.01% | 247,800 |
| 2014-11-20 | 2014-11-18 | 2.080 | 116,000 | +48,000 | 0.01% | 241,280 |
| 2014-11-19 | 2014-11-17 | 2.170 | 68,000 | +12,500 | 0.00% | 147,560 |
| 2014-11-18 | 2014-11-14 | 2.110 | 55,500 | -500 | 0.00% | 117,105 |
| 2014-11-14 | 2014-11-12 | 2.020 | 56,000 | +2,000 | 0.00% | 113,120 |
| 2014-11-12 | 2014-11-10 | 2.040 | 54,000 | +9,500 | 0.00% | 110,160 |
| 2014-11-10 | 2014-11-06 | 2.040 | 44,500 | +5,000 | 0.00% | 90,780 |
| 2014-11-07 | 2014-11-05 | 2.040 | 39,500 | -2,000 | 0.00% | 80,580 |
| 2014-11-03 | 2014-10-30 | 2.020 | 41,500 | +2,000 | 0.00% | 83,830 |
| 2014-10-30 | 2014-10-28 | 2.130 | 39,500 | +5,000 | 0.00% | 84,135 |
| 2014-10-29 | 2014-10-27 | 2.070 | 34,500 | +2,000 | 0.00% | 71,415 |
| 2014-10-27 | 2014-10-23 | 2.160 | 32,500 | -40,000 | 0.00% | 70,200 |
| 2014-10-24 | 2014-10-22 | 2.180 | 72,500 | -90,000 | 0.00% | 158,050 |
| 2014-10-23 | 2014-10-21 | 2.140 | 162,500 | -10,000 | 0.01% | 347,750 |
| 2014-10-22 | 2014-10-20 | 2.160 | 172,500 | -100,000 | 0.01% | 372,600 |
| 2014-10-21 | 2014-10-17 | 2.130 | 272,500 | -260,000 | 0.02% | 580,425 |
| 2014-10-14 | 2014-10-10 | 2.240 | 532,500 | +2,000 | 0.03% | 1,192,800 |
| 2014-10-09 | 2014-10-07 | 2.320 | 530,500 | +2,000 | 0.03% | 1,230,760 |
| 2014-10-07 | 2014-10-03 | 2.300 | 528,500 | -4,000 | 0.03% | 1,215,550 |
| 2014-10-03 | 2014-09-29 | 2.350 | 532,500 | -2,000 | 0.03% | 1,251,375 |
| 2014-09-25 | 2014-09-23 | 2.450 | 534,500 | +400,000 | 0.03% | 1,309,525 |
| 2014-09-23 | 2014-09-19 | 2.220 | 134,500 | +2,000 | 0.01% | 298,590 |
| 2014-09-19 | 2014-09-17 | 2.220 | 132,500 | +2,000 | 0.01% | 294,150 |
| 2014-09-16 | 2014-09-12 | 2.290 | 130,500 | +2,000 | 0.01% | 298,845 |
| 2014-09-10 | 2014-09-05 | 2.290 | 128,500 | +3,000 | 0.01% | 294,265 |
| 2014-09-08 | 2014-09-04 | 2.340 | 125,500 | +15,000 | 0.01% | 293,670 |
| 2014-09-05 | 2014-09-03 | 2.340 | 110,500 | +12,000 | 0.01% | 258,570 |
| 2014-09-04 | 2014-09-02 | 2.410 | 98,500 | +15,500 | 0.01% | 237,385 |
| 2014-09-03 | 2014-09-01 | 2.400 | 83,000 | +53,000 | 0.00% | 199,200 |
| 2014-09-02 | 2014-08-29 | 2.400 | 30,000 | +1,000 | 0.00% | 72,000 |
| 2014-08-20 | 2014-08-18 | 2.500 | 29,000 | -1,000 | 0.00% | 72,500 |
| 2014-08-01 | 2014-07-30 | 2.420 | 30,000 | +2,000 | 0.00% | 72,600 |
| 2014-07-29 | 2014-07-25 | 2.460 | 28,000 | +1,000 | 0.00% | 68,880 |
| 2014-07-28 | 2014-07-24 | 2.450 | 27,000 | +11,000 | 0.00% | 66,150 |
| 2014-07-22 | 2014-07-18 | 2.470 | 16,000 | +1,000 | 0.00% | 39,520 |
| 2014-07-16 | 2014-07-14 | 2.750 | 15,000 | -1,000 | 0.00% | 41,250 |
| 2014-07-08 | 2014-07-04 | 2.430 | 16,000 | -500 | 0.00% | 38,880 |
| 2014-06-27 | 2014-06-25 | 2.420 | 16,500 | -1,000 | 0.00% | 39,930 |
| 2014-06-24 | 2014-06-20 | 2.320 | 17,500 | +2,000 | 0.00% | 40,600 |
| 2014-06-13 | 2014-06-11 | 2.460 | 15,500 | -100,000 | 0.00% | 38,130 |
| 2014-06-10 | 2014-06-06 | 2.500 | 115,500 | -1,000 | 0.01% | 288,750 |
| 2014-06-09 | 2014-06-05 | 2.500 | 116,500 | -234,000 | 0.01% | 291,250 |
| 2014-05-30 | 2014-05-28 | 2.310 | 350,500 | +1,000 | 0.02% | 809,655 |
| 2014-05-22 | 2014-05-20 | 2.400 | 349,500 | -1,000 | 0.02% | 838,800 |
| 2014-05-21 | 2014-05-19 | 2.260 | 350,500 | -1,000 | 0.02% | 792,130 |
| 2014-05-20 | 2014-05-16 | 2.120 | 351,500 | -1,000 | 0.02% | 745,180 |
| 2014-05-14 | 2014-05-12 | 2.010 | 352,500 | +1,000 | 0.02% | 708,525 |
| 2014-05-13 | 2014-05-09 | 2.030 | 351,500 | -2,000 | 0.02% | 713,545 |
| 2014-05-07 | 2014-05-02 | 2.090 | 353,500 | +75,000 | 0.02% | 738,815 |
| 2014-05-05 | 2014-04-30 | 2.150 | 278,500 | -1,000 | 0.02% | 598,775 |
| 2014-04-29 | 2014-04-25 | 2.090 | 279,500 | +150,000 | 0.02% | 584,155 |
| 2014-04-23 | 2014-04-17 | 2.010 | 129,500 | +1,000 | 0.01% | 260,295 |
| 2014-04-17 | 2014-04-15 | 2.060 | 128,500 | +1,000 | 0.01% | 264,710 |
| 2014-04-16 | 2014-04-14 | 2.160 | 127,500 | +108,000 | 0.01% | 275,400 |
| 2014-04-14 | 2014-04-10 | 2.190 | 19,500 | +1,000 | 0.00% | 42,705 |
| 2014-03-31 | 2014-03-27 | 2.130 | 18,500 | -17,500 | 0.00% | 39,405 |
| 2014-03-28 | 2014-03-26 | 2.240 | 36,000 | -1,300,000 | 0.00% | 80,640 |
| 2014-03-27 | 2014-03-25 | 2.250 | 1,336,000 | -100,000 | 0.09% | 3,006,000 |
| 2014-03-26 | 2014-03-24 | 2.310 | 1,436,000 | -44,500 | 0.10% | 3,317,160 |
| 2014-03-25 | 2014-03-21 | 2.320 | 1,480,500 | -100,000 | 0.10% | 3,434,760 |
| 2014-03-24 | 2014-03-20 | 2.380 | 1,580,500 | -100,000 | 0.10% | 3,761,590 |
| 2014-03-21 | 2014-03-19 | 2.370 | 1,680,500 | -100,000 | 0.11% | 3,982,785 |
| 2014-03-20 | 2014-03-18 | 2.270 | 1,780,500 | -100,000 | 0.12% | 4,041,735 |
| 2014-03-19 | 2014-03-17 | 2.270 | 1,880,500 | -100,000 | 0.12% | 4,268,735 |
| 2014-03-18 | 2014-03-14 | 2.280 | 1,980,500 | -99,000 | 0.13% | 4,515,540 |
| 2014-03-17 | 2014-03-13 | 2.340 | 2,079,500 | -602,000 | 0.14% | 4,866,030 |
| 2014-03-14 | 2014-03-12 | 2.270 | 2,681,500 | +1,000 | 0.18% | 6,087,005 |
| 2014-03-13 | 2014-03-11 | 2.340 | 2,680,500 | -100,000 | 0.18% | 6,272,370 |
| 2014-03-11 | 2014-03-07 | 2.500 | 2,780,500 | -4,000 | 0.18% | 6,951,250 |
| 2014-03-10 | 2014-03-06 | 2.600 | 2,784,500 | -100,000 | 0.18% | 7,239,700 |
| 2014-03-05 | 2014-03-03 | 2.500 | 2,884,500 | -626,000 | 0.19% | 7,211,250 |
| 2014-03-04 | 2014-02-28 | 2.700 | 3,510,500 | -4,000 | 0.23% | 9,478,350 |
| 2014-03-03 | 2014-02-27 | 2.480 | 3,514,500 | -1,000 | 0.23% | 8,715,960 |
| 2014-02-28 | 2014-02-26 | 2.390 | 3,515,500 | +5,000 | 0.23% | 8,402,045 |
| 2014-02-27 | 2014-02-25 | 2.300 | 3,510,500 | -3,000 | 0.23% | 8,074,150 |
| 2014-02-13 | 2014-02-11 | 2.110 | 3,513,500 | +1,000 | 0.23% | 7,413,485 |
| 2014-01-22 | 2014-01-20 | 2.260 | 3,512,500 | +1,000 | 0.23% | 7,938,250 |
| 2014-01-16 | 2014-01-14 | 2.300 | 3,511,500 | +1,000 | 0.23% | 8,076,450 |
| 2014-01-10 | 2014-01-08 | 2.370 | 3,510,500 | +2,000 | 0.24% | 8,319,885 |
| 2014-01-03 | 2013-12-31 | 2.500 | 3,508,500 | -1,000 | 0.24% | 8,771,250 |
| 2013-12-30 | 2013-12-24 | 2.550 | 3,509,500 | +2,000 | 0.24% | 8,949,225 |
| 2013-12-23 | 2013-12-19 | 2.550 | 3,507,500 | -6,000 | 0.24% | 8,944,125 |
| 2013-12-19 | 2013-12-17 | 2.300 | 3,513,500 | +3,000 | 0.24% | 8,081,050 |
| 2013-12-13 | 2013-12-11 | 2.230 | 3,510,500 | +201,000 | 0.24% | 7,828,415 |
| 2013-12-12 | 2013-12-10 | 2.300 | 3,309,500 | +2,000 | 0.24% | 7,611,850 |
| 2013-12-11 | 2013-12-09 | 2.360 | 3,307,500 | +2,000 | 0.24% | 7,805,700 |
| 2013-12-03 | 2013-11-29 | 2.250 | 3,305,500 | -747,500 | 0.24% | 7,437,375 |
| 2013-12-02 | 2013-11-28 | 2.180 | 4,053,000 | -500,000 | 0.30% | 8,835,540 |
| 2013-11-29 | 2013-11-27 | 2.190 | 4,553,000 | -700,000 | 0.33% | 9,971,070 |
| 2013-11-22 | 2013-11-20 | 2.150 | 5,253,000 | -1,000 | 0.38% | 11,293,950 |
| 2013-11-21 | 2013-11-19 | 2.140 | 5,254,000 | -3,000 | 0.38% | 11,243,560 |
| 2013-11-19 | 2013-11-15 | 2.050 | 5,257,000 | +3,000 | 0.38% | 10,776,850 |
| 2013-11-12 | 2013-11-08 | 2.080 | 5,254,000 | +1,000 | 0.38% | 10,928,320 |
| 2013-10-29 | 2013-10-25 | 2.190 | 5,253,000 | +500 | 0.38% | 11,504,070 |
| 2013-09-05 | 2013-09-03 | 1.870 | 5,252,500 | +250,000 | 0.38% | 9,822,175 |
| 2013-09-04 | 2013-09-02 | 1.900 | 5,002,500 | +302,000 | 0.36% | 9,504,750 |
| 2013-09-03 | 2013-08-30 | 1.960 | 4,700,500 | +25,500 | 0.34% | 9,212,980 |
| 2013-08-30 | 2013-08-28 | 1.950 | 4,675,000 | +100,000 | 0.34% | 9,116,250 |
| 2013-08-29 | 2013-08-27 | 2.050 | 4,575,000 | +200,000 | 0.33% | 9,378,750 |
| 2013-08-28 | 2013-08-26 | 2.090 | 4,375,000 | +170,000 | 0.32% | 9,143,750 |
| 2013-08-27 | 2013-08-23 | 2.120 | 4,205,000 | +150,000 | 0.31% | 8,914,600 |
| 2013-08-26 | 2013-08-22 | 2.150 | 4,055,000 | +50,000 | 0.30% | 8,718,250 |
| 2013-08-21 | 2013-08-19 | 2.190 | 4,005,000 | +150,000 | 0.29% | 8,770,950 |
| 2013-08-20 | 2013-08-16 | 2.220 | 3,855,000 | -66,000 | 0.28% | 8,558,100 |
| 2013-08-12 | 2013-08-08 | 2.140 | 3,921,000 | +350,000 | 0.29% | 8,390,940 |
| 2013-08-09 | 2013-08-07 | 2.240 | 3,571,000 | +500,000 | 0.26% | 7,999,040 |
| 2013-08-07 | 2013-08-05 | 2.300 | 3,071,000 | +394,000 | 0.22% | 7,063,300 |
| 2013-08-06 | 2013-08-02 | 2.210 | 2,677,000 | +222,000 | 0.19% | 5,916,170 |
| 2013-08-05 | 2013-08-01 | 2.170 | 2,455,000 | +300,000 | 0.18% | 5,327,350 |
| 2013-08-02 | 2013-07-31 | 2.180 | 2,155,000 | +150,000 | 0.16% | 4,697,900 |
| 2013-08-01 | 2013-07-30 | 2.150 | 2,005,000 | +100,000 | 0.15% | 4,310,750 |
| 2013-07-31 | 2013-07-29 | 2.150 | 1,905,000 | +400,000 | 0.14% | 4,095,750 |
| 2013-07-29 | 2013-07-25 | 2.060 | 1,505,000 | +500,000 | 0.11% | 3,100,300 |
| 2013-07-05 | 2013-07-03 | 2.030 | 1,005,000 | +1,000,000 | 0.07% | 2,040,150 |
| 2013-06-27 | 2013-06-25 | 1.960 | 5,000 | -3,547,000 | 0.00% | 9,800 |
| 2013-06-26 | 2013-06-24 | 2.030 | 3,552,000 | -300,000 | 0.28% | 7,210,560 |
| 2013-06-25 | 2013-06-21 | 2.050 | 3,852,000 | -200,000 | 0.30% | 7,896,600 |
| 2013-06-24 | 2013-06-20 | 2.050 | 4,052,000 | +150,000 | 0.32% | 8,306,600 |
| 2013-06-19 | 2013-06-17 | 1.930 | 3,902,000 | +100,000 | 0.30% | 7,530,860 |
| 2013-06-18 | 2013-06-14 | 1.970 | 3,802,000 | +200,000 | 0.30% | 7,489,940 |
| 2013-06-17 | 2013-06-13 | 2.070 | 3,602,000 | -500,000 | 0.28% | 7,456,140 |
| 2013-06-14 | 2013-06-11 | 2.020 | 4,102,000 | +50,000 | 0.32% | 8,286,040 |
| 2013-06-13 | 2013-06-10 | 2.000 | 4,052,000 | +298,500 | 0.32% | 8,104,000 |
| 2013-06-11 | 2013-06-07 | 2.140 | 3,753,500 | -200,000 | 0.29% | 8,032,490 |
| 2013-06-10 | 2013-06-06 | 2.130 | 3,953,500 | -8,000 | 0.31% | 8,420,955 |
| 2013-05-31 | 2013-05-29 | 1.790 | 3,961,500 | +250,000 | 0.32% | 7,091,085 |
| 2013-05-29 | 2013-05-27 | 1.740 | 3,711,500 | -250,000 | 0.30% | 6,458,010 |
| 2013-05-28 | 2013-05-24 | 1.680 | 3,961,500 | +400,000 | 0.32% | 6,655,320 |
| 2013-05-27 | 2013-05-23 | 1.490 | 3,561,500 | +100,000 | 0.29% | 5,306,635 |
| 2013-05-24 | 2013-05-22 | 1.530 | 3,461,500 | +150,000 | 0.28% | 5,296,095 |
| 2013-05-23 | 2013-05-21 | 1.550 | 3,311,500 | +48,000 | 0.27% | 5,132,825 |
| 2013-05-21 | 2013-05-16 | 1.570 | 3,263,500 | +200,000 | 0.26% | 5,123,695 |
| 2013-05-16 | 2013-05-14 | 1.540 | 3,063,500 | +100,000 | 0.25% | 4,717,790 |
| 2013-05-15 | 2013-05-13 | 1.550 | 2,963,500 | +50,000 | 0.24% | 4,593,425 |
| 2013-05-10 | 2013-05-08 | 1.580 | 2,913,500 | +50,000 | 0.24% | 4,603,330 |
| 2013-05-08 | 2013-05-06 | 1.510 | 2,863,500 | +150,000 | 0.23% | 4,323,885 |
| 2013-05-07 | 2013-05-03 | 1.540 | 2,713,500 | +50,000 | 0.22% | 4,178,790 |
| 2013-05-06 | 2013-05-02 | 1.540 | 2,663,500 | +200,000 | 0.22% | 4,101,790 |
| 2013-04-30 | 2013-04-26 | 1.560 | 2,463,500 | +400,000 | 0.20% | 3,843,060 |
| 2013-04-29 | 2013-04-25 | 1.610 | 2,063,500 | +100,000 | 0.17% | 3,322,235 |
| 2013-04-23 | 2013-04-19 | 1.540 | 1,963,500 | +200,000 | 0.16% | 3,023,790 |
| 2013-04-22 | 2013-04-18 | 1.520 | 1,763,500 | +129,500 | 0.14% | 2,680,520 |
| 2013-04-19 | 2013-04-17 | 1.560 | 1,634,000 | -69,500 | 0.13% | 2,549,040 |
| 2013-04-17 | 2013-04-15 | 1.580 | 1,703,500 | +150,000 | 0.14% | 2,691,530 |
| 2013-04-15 | 2013-04-11 | 1.540 | 1,553,500 | +100,000 | 0.13% | 2,392,390 |
| 2013-04-12 | 2013-04-10 | 1.500 | 1,453,500 | +307,000 | 0.12% | 2,180,250 |
| 2013-04-10 | 2013-04-08 | 1.390 | 1,146,500 | +140,000 | 0.09% | 1,593,635 |
| 2013-04-09 | 2013-04-05 | 1.400 | 1,006,500 | +1,000,000 | 0.08% | 1,409,100 |
| 2013-02-20 | 2013-02-18 | 1.720 | 6,500 | -500 | 0.00% | 11,180 |
| 2013-02-07 | 2013-02-05 | 1.560 | 7,000 | +2,000 | 0.00% | 10,920 |
| 2013-01-17 | 2013-01-15 | 1.850 | 5,000 | -74,000 | 0.00% | 9,250 |
| 2013-01-09 | 2013-01-07 | 2.110 | 79,000 | +54,000 | 0.01% | 166,690 |
| 2012-12-07 | 2012-12-05 | 2.220 | 25,000 | -2,000 | 0.00% | 55,500 |
| 2012-12-05 | 2012-12-03 | 2.380 | 27,000 | +20,000 | 0.00% | 64,260 |
| 2012-11-23 | 2012-11-21 | 1.850 | 7,000 | -74,500 | 0.00% | 12,950 |
| 2012-11-22 | 2012-11-20 | 1.830 | 81,500 | -3,500 | 0.01% | 149,145 |
| 2012-11-20 | 2012-11-16 | 1.880 | 85,000 | +78,000 | 0.01% | 159,800 |
| 2012-11-13 | 2012-11-09 | 2.020 | 7,000 | +2,000 | 0.00% | 14,140 |
| 2012-04-17 | 2012-04-13 | 2.030 | 5,000 | -60,000 | 0.00% | 10,150 |
| 2012-04-16 | 2012-04-12 | 1.990 | 65,000 | +60,000 | 0.01% | 129,350 |
| 2011-11-21 | 2011-11-17 | 2.750 | 5,000 | +2,000 | 0.00% | 13,750 |
| 2011-09-02 | 2011-08-31 | 3.600 | 3,000 | -10,000 | 0.00% | 10,800 |
| 2011-07-15 | 2011-07-13 | 4.150 | 13,000 | +10,000 | 0.00% | 53,950 |
| 2011-06-02 | 2011-05-31 | 4.950 | 3,000 | -2,500 | 0.00% | 14,850 |
| 2011-05-03 | 2011-04-28 | 4.050 | 5,500 | -500 | 0.00% | 22,275 |
| 2011-04-27 | 2011-04-21 | 3.850 | 6,000 | +1,500 | 0.00% | 23,100 |
| 2011-04-26 | 2011-04-20 | 3.900 | 4,500 | +500 | 0.00% | 17,550 |
| 2011-02-10 | 2011-02-08 | 4.000 | 4,000 | -2,000 | 0.00% | 16,000 |
| 2011-01-21 | 2011-01-19 | 4.100 | 6,000 | +2,000 | 0.00% | 24,600 |
| 2010-11-22 | 2010-11-18 | 4.850 | 4,000 | +2,500 | 0.00% | 19,400 |
| 2010-10-26 | 2010-10-22 | 5.100 | 1,500 | +1,000 | 0.00% | 7,650 |
| 2010-06-22 | 2010-06-18 | 6.000 | 500 | -10,000 | 0.00% | 3,000 |
| 2010-06-17 | 2010-06-14 | 6.100 | 10,500 | +5,000 | 0.00% | 64,050 |
| 2010-06-15 | 2010-06-11 | 6.400 | 5,500 | +5,000 | 0.00% | 35,200 |
| 2010-05-07 | 2010-05-05 | 5.700 | 500 | -10,000 | 0.00% | 2,850 |
| 2010-05-04 | 2010-04-30 | 5.800 | 10,500 | -8,000 | 0.00% | 60,900 |
| 2010-05-03 | 2010-04-29 | 5.300 | 18,500 | +10,000 | 0.00% | 98,050 |
| 2010-04-28 | 2010-04-26 | 4.750 | 8,500 | +8,000 | 0.00% | 40,375 |
| 2008-07-18 | 2008-07-16 | 2.550 | 500 | -20,000 | 0.00% | 1,275 |
| 2008-04-22 | 2008-04-18 | 1.840 | 20,500 | -15,000 | 0.00% | 37,720 |
| 2008-01-25 | 2008-01-23 | 1.820 | 35,500 | -15,000 | 0.01% | 64,610 |
| 2008-01-22 | 2008-01-18 | 2.090 | 50,500 | -20,000 | 0.01% | 105,545 |
| 2008-01-18 | 2008-01-16 | 2.030 | 70,500 | -3,000 | 0.02% | 143,115 |
| 2007-11-07 | 2007-11-05 | 3.350 | 73,500 | +20,000 | 0.02% | 246,225 |
| 2007-10-23 | 2007-10-18 | 2.950 | 53,500 | -35,000 | 0.01% | 157,825 |
| 2007-10-16 | 2007-10-12 | 3.100 | 88,500 | -20,000 | 0.02% | 274,350 |
| 2007-10-11 | 2007-10-09 | 3.300 | 108,500 | +10,000 | 0.03% | 358,050 |
| 2007-10-10 | 2007-10-08 | 3.250 | 98,500 | +10,000 | 0.02% | 320,125 |
| 2007-10-09 | 2007-10-05 | 3.500 | 88,500 | -10,000 | 0.02% | 309,750 |
| 2007-09-28 | 2007-09-25 | 3.100 | 98,500 | +10,000 | 0.02% | 305,350 |
| 2007-09-25 | 2007-09-21 | 3.700 | 88,500 | -15,000 | 0.02% | 327,450 |
| 2007-09-21 | 2007-09-19 | 3.850 | 103,500 | -5,000 | 0.02% | 398,475 |
| 2007-09-18 | 2007-09-14 | 4.050 | 108,500 | -20,000 | 0.03% | 439,425 |
| 2007-09-17 | 2007-09-13 | 3.700 | 128,500 | +20,000 | 0.03% | 475,450 |
| 2007-09-06 | 2007-09-04 | 4.350 | 108,500 | +10,000 | 0.03% | 471,975 |
| 2007-08-31 | 2007-08-29 | 4.900 | 98,500 | +20,000 | 0.02% | 482,650 |
| 2007-08-27 | 2007-08-23 | 4.500 | 78,500 | -10,000 | 0.02% | 353,250 |
| 2007-08-22 | 2007-08-20 | 3.400 | 88,500 | +10,000 | 0.02% | 300,900 |
| 2007-08-21 | 2007-08-17 | 2.950 | 78,500 | -2,000 | 0.02% | 231,575 |
| 2007-08-06 | 2007-08-02 | 5.800 | 80,500 | -8,000 | 0.02% | 466,900 |
| 2007-08-03 | 2007-08-01 | 5.400 | 88,500 | +8,000 | 0.02% | 477,900 |
| 2007-07-31 | 2007-07-27 | 5.400 | 80,500 | -20,000 | 0.02% | 434,700 |
| 2007-07-27 | 2007-07-25 | 5.800 | 100,500 | +15,000 | 0.02% | 582,900 |
| 2007-07-26 | 2007-07-24 | 5.900 | 85,500 | -18,500 | 0.02% | 504,450 |
| 2007-07-24 | 2007-07-20 | 5.300 | 104,000 | -30,000 | 0.02% | 551,200 |
| 2007-07-17 | 2007-07-13 | 5.200 | 134,000 | +30,000 | 0.03% | 696,800 |
| 2007-07-13 | 2007-07-11 | 5.400 | 104,000 | +20,000 | 0.02% | 561,600 |
| 2007-07-04 | 2007-06-29 | 5.700 | 84,000 | +18,500 | 0.02% | 478,800 |
| 2007-06-26 | 2007-06-22 | 5.800 | 65,500 | 0.02% | 379,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy