History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.034 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.034 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.034 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.034 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.034 0 +0
2025-08-20 2025-08-18 0.034 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.034 0 +0
2025-08-13 2025-08-11 0.034 0 +0
2025-08-12 2025-08-08 0.034 0 +0
2025-08-11 2025-08-07 0.034 0 +0
2025-08-08 2025-08-06 0.034 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.034 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.034 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.034 0 +0
2025-07-22 2025-07-18 0.034 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.034 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.034 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.034 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.034 0 +0
2025-06-09 2025-06-05 0.034 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.034 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.034 0 +0
2025-05-27 2025-05-23 0.034 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.034 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.034 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.034 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.038 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.039 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.037 0 +0
2025-02-27 2025-02-25 0.037 0 +0
2025-02-26 2025-02-24 0.038 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.041 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.041 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.044 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.044 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.049 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.052 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.052 0 +0
2024-11-19 2024-11-15 0.052 0 +0
2024-11-18 2024-11-14 0.054 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.062 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.054 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.051 0 +0
2024-11-01 2024-10-30 0.052 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.054 0 +0
2024-10-29 2024-10-25 0.058 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.067 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.096 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.053 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.057 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.069 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.071 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.069 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.067 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.074 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.073 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.070 0 +0
2024-07-10 2024-07-08 0.069 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.068 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.076 0 +0
2024-06-19 2024-06-17 0.072 0 +0
2024-06-18 2024-06-14 0.078 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.075 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.073 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.066 0 +0
2024-05-28 2024-05-24 0.067 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.073 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.077 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.057 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.055 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.054 0 +0
2024-04-29 2024-04-25 0.057 0 -3,500
2022-06-24 2022-06-22 0.123 3,500 -40,000 0.00% 430
2022-06-23 2022-06-21 0.117 43,500 -30,000 0.00% 5,090
2022-06-22 2022-06-20 0.119 73,500 -30,000 0.00% 8,746
2022-06-21 2022-06-17 0.120 103,500 -20,000 0.00% 12,420
2022-06-20 2022-06-16 0.119 123,500 -20,000 0.00% 14,696
2022-06-17 2022-06-15 0.114 143,500 -20,000 0.00% 16,359
2022-06-16 2022-06-14 0.118 163,500 -10,000 0.00% 19,293
2022-06-15 2022-06-13 0.116 173,500 -10,000 0.01% 20,126
2022-06-14 2022-06-10 0.118 183,500 -20,000 0.01% 21,653
2022-06-13 2022-06-09 0.118 203,500 +20,000 0.01% 24,013
2022-06-10 2022-06-08 0.118 183,500 +50,000 0.01% 21,653
2022-06-09 2022-06-07 0.119 133,500 +10,000 0.00% 15,886
2022-06-08 2022-06-06 0.120 123,500 +10,000 0.00% 14,820
2022-06-07 2022-06-02 0.121 113,500 +10,000 0.00% 13,734
2022-06-06 2022-06-01 0.121 103,500 +10,000 0.00% 12,524
2022-06-02 2022-05-31 0.121 93,500 +20,000 0.00% 11,314
2022-06-01 2022-05-30 0.117 73,500 +50,000 0.00% 8,600
2022-05-31 2022-05-27 0.121 23,500 +20,000 0.00% 2,844
2022-05-26 2022-05-24 0.115 3,500 -20,000 0.00% 402
2022-05-25 2022-05-23 0.114 23,500 +10,000 0.00% 2,679
2022-05-24 2022-05-20 0.116 13,500 -40,000 0.00% 1,566
2022-05-23 2022-05-19 0.117 53,500 -10,000 0.00% 6,260
2022-05-19 2022-05-17 0.120 63,500 +60,000 0.00% 7,620
2022-05-18 2022-05-16 0.124 3,500 -10,000 0.00% 434
2022-05-17 2022-05-13 0.120 13,500 +10,000 0.00% 1,620
2022-05-13 2022-05-11 0.122 3,500 -10,000 0.00% 427
2022-05-12 2022-05-10 0.115 13,500 +10,000 0.00% 1,552
2022-05-10 2022-05-05 0.127 3,500 -80,000 0.00% 444
2022-05-06 2022-05-04 0.124 83,500 -10,000 0.00% 10,354
2022-05-05 2022-05-03 0.133 93,500 +60,000 0.00% 12,436
2022-05-04 2022-04-29 0.133 33,500 +30,000 0.00% 4,456
2022-05-03 2022-04-28 0.128 3,500 -20,000 0.00% 448
2022-04-29 2022-04-27 0.123 23,500 +20,000 0.00% 2,890
2021-03-17 2021-03-15 0.225 3,500 -310,000 0.00% 788
2021-03-16 2021-03-12 0.231 313,500 -130,000 0.01% 72,418
2021-03-15 2021-03-11 0.229 443,500 -30,000 0.01% 101,562
2021-03-12 2021-03-10 0.237 473,500 +10,000 0.01% 112,220
2021-03-11 2021-03-09 0.244 463,500 +200,000 0.01% 113,094
2021-03-10 2021-03-08 0.250 263,500 +260,000 0.01% 65,875
2020-03-02 2020-02-27 0.088 3,500 -10,000 0.00% 308
2020-02-10 2020-02-06 0.100 13,500 -220,000 0.00% 1,350
2020-02-04 2020-01-31 0.107 233,500 -80,000 0.01% 24,984
2020-02-03 2020-01-30 0.105 313,500 -70,000 0.01% 32,918
2020-01-29 2020-01-22 0.139 383,500 -10,000 0.01% 53,307
2020-01-21 2020-01-17 0.145 393,500 -50,000 0.01% 57,057
2020-01-08 2020-01-06 0.190 443,500 -120,000 0.01% 84,265
2020-01-06 2020-01-02 0.186 563,500 -160,000 0.02% 104,811
2020-01-03 2019-12-31 0.160 723,500 -520,000 0.02% 115,760
2020-01-02 2019-12-27 0.123 1,243,500 -160,000 0.04% 152,950
2019-12-23 2019-12-19 0.106 1,403,500 -50,000 0.04% 148,771
2019-12-20 2019-12-18 0.103 1,453,500 -30,000 0.04% 149,710
2019-12-02 2019-11-28 0.101 1,483,500 -10,000 0.04% 149,834
2019-11-27 2019-11-25 0.110 1,493,500 +600,000 0.04% 164,285
2019-10-28 2019-10-24 0.100 893,500 -30,000 0.03% 89,350
2019-10-25 2019-10-23 0.099 923,500 -40,000 0.03% 91,426
2019-10-24 2019-10-22 0.099 963,500 -20,000 0.03% 95,386
2019-10-23 2019-10-21 0.099 983,500 -60,000 0.03% 97,366
2019-09-24 2019-09-20 0.100 1,043,500 -20,000 0.03% 104,350
2019-09-18 2019-09-16 0.103 1,063,500 -10,000 0.03% 109,540
2019-09-17 2019-09-13 0.103 1,073,500 -30,000 0.03% 110,570
2019-09-12 2019-09-10 0.103 1,103,500 -610,000 0.03% 113,660
2019-09-10 2019-09-06 0.105 1,713,500 -10,000 0.05% 179,918
2019-08-22 2019-08-20 0.114 1,723,500 -10,000 0.05% 196,479
2019-08-21 2019-08-19 0.113 1,733,500 -10,000 0.05% 195,886
2019-08-19 2019-08-15 0.113 1,743,500 -20,000 0.05% 197,016
2019-08-15 2019-08-13 0.115 1,763,500 -10,000 0.05% 202,802
2019-07-22 2019-07-18 0.122 1,773,500 -10,000 0.05% 216,367
2019-07-11 2019-07-09 0.121 1,783,500 -10,000 0.05% 215,804
2019-07-08 2019-07-04 0.112 1,793,500 -40,000 0.05% 200,872
2019-07-05 2019-07-03 0.115 1,833,500 -30,000 0.05% 210,852
2019-06-27 2019-06-25 0.106 1,863,500 -10,000 0.06% 197,531
2019-05-09 2019-05-07 0.156 1,873,500 -10,000 0.06% 292,266
2019-05-07 2019-05-03 0.167 1,883,500 -20,000 0.06% 314,544
2019-04-30 2019-04-26 0.168 1,903,500 -20,000 0.06% 319,788
2019-04-26 2019-04-24 0.177 1,923,500 -30,000 0.06% 340,460
2019-04-24 2019-04-18 0.206 1,953,500 -30,000 0.06% 402,421
2019-04-23 2019-04-17 0.200 1,983,500 -10,000 0.06% 396,700
2019-04-18 2019-04-16 0.215 1,993,500 -110,000 0.06% 428,602
2019-04-16 2019-04-12 0.230 2,103,500 -120,000 0.06% 483,805
2019-04-15 2019-04-11 0.235 2,223,500 -10,000 0.07% 522,522
2019-04-12 2019-04-10 0.265 2,233,500 -60,000 0.07% 591,878
2019-03-27 2019-03-25 0.178 2,293,500 -10,000 0.07% 408,243
2019-03-25 2019-03-21 0.173 2,303,500 -80,000 0.07% 398,505
2019-03-14 2019-03-12 0.150 2,383,500 -40,000 0.07% 357,525
2019-03-13 2019-03-11 0.150 2,423,500 -10,000 0.07% 363,525
2019-02-28 2019-02-26 0.141 2,433,500 -30,000 0.07% 343,123
2019-02-20 2019-02-18 0.136 2,463,500 -1,000,000 0.07% 335,036
2018-12-27 2018-12-20 0.133 3,463,500 -10,000 0.10% 460,646
2018-10-03 2018-09-28 0.203 3,473,500 -800,000 0.12% 705,120
2018-10-02 2018-09-27 0.203 4,273,500 -110,000 0.15% 867,521
2018-09-28 2018-09-26 0.210 4,383,500 -120,000 0.16% 920,535
2018-09-27 2018-09-24 0.206 4,503,500 -10,000 0.16% 927,721
2018-09-26 2018-09-21 0.210 4,513,500 +3,600,000 0.16% 947,835
2018-08-23 2018-08-21 0.270 913,500 +430,000 0.03% 246,645
2018-08-16 2018-08-14 0.265 483,500 +10,000 0.02% 128,128
2018-07-31 2018-07-27 0.310 473,500 +40,000 0.02% 146,785
2018-07-24 2018-07-20 0.300 433,500 -40,000 0.02% 130,050
2018-07-12 2018-07-10 0.290 473,500 +9,500 0.02% 137,315
2018-07-11 2018-07-09 0.320 464,000 +26,000 0.02% 148,480
2018-06-28 2018-06-26 0.360 438,000 -31,500 0.02% 157,680
2018-06-26 2018-06-22 0.380 469,500 -3,500 0.02% 178,410
2018-06-25 2018-06-21 0.360 473,000 -8,000 0.02% 170,280
2018-06-22 2018-06-20 0.340 481,000 -3,500 0.02% 163,540
2018-06-20 2018-06-15 0.380 484,500 +46,500 0.02% 184,110
2018-06-15 2018-06-13 0.370 438,000 -157,000 0.02% 162,060
2018-06-14 2018-06-12 0.380 595,000 +140,000 0.03% 226,100
2018-06-13 2018-06-11 0.390 455,000 -314,000 0.02% 177,450
2018-06-12 2018-06-08 0.410 769,000 -129,000 0.04% 315,290
2018-06-11 2018-06-07 0.380 898,000 -28,500 0.05% 341,240
2018-06-08 2018-06-06 0.400 926,500 -18,000 0.05% 370,600
2018-06-07 2018-06-05 0.410 944,500 +20,800 0.05% 387,245
2018-06-05 2018-06-01 0.400 923,700 -67,500 0.05% 369,480
2018-06-04 2018-05-31 0.410 991,200 +274,500 0.05% 406,392
2018-06-01 2018-05-30 0.380 716,700 +1,000 0.04% 272,346
2018-05-30 2018-05-28 0.410 715,700 +188,000 0.04% 293,437
2018-05-29 2018-05-25 0.420 527,700 -298,800 0.03% 221,634
2018-05-21 2018-05-17 0.480 826,500 +818,000 0.04% 396,720
2018-04-23 2018-04-19 0.490 8,500 -9,500 0.00% 4,165
2018-04-20 2018-04-18 0.470 18,000 +14,500 0.00% 8,460
2018-04-09 2018-04-04 0.530 3,500 -12,500 0.00% 1,855
2018-04-06 2018-04-03 0.540 16,000 -1,650,500 0.00% 8,640
2018-04-04 2018-03-29 0.550 1,666,500 -1,500 0.08% 916,575
2018-04-03 2018-03-28 0.550 1,668,000 +1,664,000 0.08% 917,400
2018-03-29 2018-03-27 0.550 4,000 -500 0.00% 2,200
2018-03-28 2018-03-26 0.580 4,500 -1,000 0.00% 2,610
2018-03-27 2018-03-23 0.580 5,500 -500 0.00% 3,190
2018-03-26 2018-03-22 0.600 6,000 -500 0.00% 3,600
2018-03-21 2018-03-19 0.590 6,500 -36,000 0.00% 3,835
2018-03-20 2018-03-16 0.610 42,500 +14,000 0.00% 25,925
2018-03-19 2018-03-15 0.610 28,500 -1,500 0.00% 17,385
2018-03-16 2018-03-14 0.590 30,000 -500 0.00% 17,700
2018-03-15 2018-03-13 0.580 30,500 -500 0.00% 17,690
2018-03-14 2018-03-12 0.540 31,000 -1,000 0.00% 16,740
2018-03-13 2018-03-09 0.560 32,000 -1,000 0.00% 17,920
2018-03-12 2018-03-08 0.570 33,000 +29,500 0.00% 18,810
2018-03-09 2018-03-07 0.570 3,500 -2,000 0.00% 1,995
2018-03-08 2018-03-06 0.570 5,500 -2,500 0.00% 3,135
2018-03-07 2018-03-05 0.590 8,000 -500 0.00% 4,720
2018-03-06 2018-03-02 0.580 8,500 -1,500 0.00% 4,930
2018-03-02 2018-02-28 0.620 10,000 +10,000 0.00% 6,200
2018-02-28 2018-02-26 0.620 0 -99,000
2018-02-26 2018-02-22 0.620 99,000 -162,000 0.01% 61,380
2018-02-23 2018-02-21 0.610 261,000 -1,467,000 0.02% 159,210
2018-02-22 2018-02-20 0.620 1,728,000 +261,000 0.10% 1,071,360
2018-02-21 2018-02-15 0.640 1,467,000 +1,463,500 0.09% 938,880
2018-02-05 2018-02-01 0.660 3,500 -1,324,000 0.00% 2,310
2018-01-26 2018-01-24 0.740 1,327,500 +1,320,000 0.08% 982,350
2018-01-22 2018-01-18 1.300 7,500 +5,900 0.00% 9,750
2018-01-10 2018-01-08 1.390 1,600 -4,000 0.00% 2,224
2018-01-09 2018-01-05 1.400 5,600 -10,000 0.00% 7,840
2018-01-08 2018-01-04 1.410 15,600 -9,500 0.00% 21,996
2018-01-05 2018-01-03 1.400 25,100 -1,000 0.00% 35,140
2018-01-04 2018-01-02 1.390 26,100 -500 0.00% 36,279
2018-01-03 2017-12-29 1.400 26,600 -27,900 0.00% 37,240
2018-01-02 2017-12-28 1.420 54,500 -5,000 0.00% 77,390
2017-12-29 2017-12-27 1.390 59,500 -3,500 0.00% 82,705
2017-12-27 2017-12-21 1.390 63,000 -500 0.00% 87,570
2017-12-21 2017-12-19 1.440 63,500 -28,500 0.00% 91,440
2017-12-19 2017-12-15 1.420 92,000 -53,500 0.01% 130,640
2017-12-15 2017-12-13 1.440 145,500 +1,500 0.01% 209,520
2017-12-14 2017-12-12 1.400 144,000 +500 0.01% 201,600
2017-12-13 2017-12-11 1.440 143,500 +13,500 0.01% 206,640
2017-12-12 2017-12-08 1.410 130,000 -654,500 0.01% 183,300
2017-12-11 2017-12-07 1.420 784,500 +21,500 0.05% 1,113,990
2017-12-08 2017-12-06 1.430 763,000 +31,500 0.05% 1,091,090
2017-12-07 2017-12-05 1.460 731,500 +3,000 0.04% 1,067,990
2017-12-06 2017-12-04 1.470 728,500 +52,500 0.04% 1,070,895
2017-12-05 2017-12-01 1.450 676,000 +68,000 0.04% 980,200
2017-12-04 2017-11-30 1.430 608,000 +340,000 0.04% 869,440
2017-12-01 2017-11-29 1.430 268,000 +6,500 0.02% 383,240
2017-11-30 2017-11-28 1.430 261,500 -1,000 0.02% 373,945
2017-11-29 2017-11-27 1.440 262,500 +18,000 0.02% 378,000
2017-11-28 2017-11-24 1.430 244,500 -9,500 0.01% 349,635
2017-11-27 2017-11-23 1.440 254,000 -13,500 0.02% 365,760
2017-11-24 2017-11-22 1.470 267,500 +17,000 0.02% 393,225
2017-11-22 2017-11-20 1.490 250,500 +7,500 0.02% 373,245
2017-11-21 2017-11-17 1.490 243,000 +64,000 0.01% 362,070
2017-11-20 2017-11-16 1.490 179,000 +7,000 0.01% 266,710
2017-11-17 2017-11-15 1.490 172,000 +46,500 0.01% 256,280
2017-11-16 2017-11-14 1.520 125,500 +45,000 0.01% 190,760
2017-11-13 2017-11-09 1.520 80,500 +20,924 0.00% 122,360
2017-11-10 2017-11-08 1.510 59,576 -20,924 0.00% 89,960
2017-10-13 2017-10-11 1.490 80,500 -11,000 0.00% 119,945
2017-10-12 2017-10-10 1.490 91,500 -500 0.01% 136,335
2017-10-11 2017-10-09 1.510 92,000 -500 0.01% 138,920
2017-10-10 2017-10-06 1.490 92,500 -500 0.01% 137,825
2017-10-09 2017-10-04 1.500 93,000 -500 0.01% 139,500
2017-10-06 2017-10-03 1.510 93,500 -2,000 0.01% 141,185
2017-10-04 2017-09-29 1.500 95,500 -2,000 0.01% 143,250
2017-10-03 2017-09-28 1.500 97,500 -1,500 0.01% 146,250
2017-09-29 2017-09-27 1.530 99,000 +2,000 0.01% 151,470
2017-09-28 2017-09-26 1.520 97,000 -7,500 0.01% 147,440
2017-09-19 2017-09-15 1.480 104,500 +49,500 0.01% 154,660
2017-09-15 2017-09-13 1.560 55,000 +500 0.00% 85,800
2017-09-14 2017-09-12 1.580 54,500 +1,000 0.00% 86,110
2017-09-11 2017-09-07 1.610 53,500 -1,000 0.00% 86,135
2017-09-08 2017-09-06 1.600 54,500 -7,500 0.00% 87,200
2017-09-07 2017-09-05 1.600 62,000 -3,500 0.00% 99,200
2017-09-06 2017-09-04 1.620 65,500 -5,000 0.00% 106,110
2017-09-05 2017-09-01 1.620 70,500 -12,500 0.00% 114,210
2017-09-04 2017-08-31 1.600 83,000 +12,500 0.00% 132,800
2017-09-01 2017-08-30 1.600 70,500 -500 0.00% 112,800
2017-08-30 2017-08-28 1.570 71,000 -500 0.00% 111,470
2017-08-29 2017-08-25 1.640 71,500 -1,000 0.00% 117,260
2017-08-28 2017-08-24 1.590 72,500 -500 0.00% 115,275
2017-08-25 2017-08-22 1.600 73,000 +500 0.00% 116,800
2017-08-24 2017-08-21 1.600 72,500 +500 0.00% 116,000
2017-08-21 2017-08-17 1.600 72,000 -1,000 0.00% 115,200
2017-08-17 2017-08-15 1.500 73,000 -500 0.00% 109,500
2017-08-16 2017-08-14 1.590 73,500 -7,000 0.00% 116,865
2017-08-02 2017-07-31 1.740 80,500 -12,000 0.00% 140,070
2017-08-01 2017-07-28 1.700 92,500 +3,500 0.01% 157,250
2017-07-31 2017-07-27 1.700 89,000 +8,500 0.01% 151,300
2017-07-17 2017-07-13 1.810 80,500 +24,000 0.00% 145,705
2017-07-14 2017-07-12 1.810 56,500 -24,000 0.00% 102,265
2017-07-06 2017-07-04 1.790 80,500 -17,392 0.00% 144,095
2017-07-05 2017-07-03 1.790 97,892 +17,392 0.01% 175,227
2017-06-20 2017-06-16 1.840 80,500 +6,500 0.00% 148,120
2017-06-19 2017-06-15 1.830 74,000 -4,000 0.00% 135,420
2017-06-16 2017-06-14 1.870 78,000 -2,500 0.00% 145,860
2017-06-05 2017-06-01 1.860 80,500 -13,000 0.00% 149,730
2017-06-02 2017-05-31 1.870 93,500 +28,000 0.01% 174,845
2017-06-01 2017-05-29 1.880 65,500 -17,000 0.00% 123,140
2017-05-31 2017-05-26 1.890 82,500 +19,000 0.00% 155,925
2017-05-29 2017-05-25 1.890 63,500 -19,000 0.00% 120,015
2017-05-22 2017-05-18 1.870 82,500 +12,500 0.00% 154,275
2017-05-19 2017-05-17 1.910 70,000 -12,500 0.00% 133,700
2017-05-16 2017-05-12 1.910 82,500 +3,500 0.00% 157,575
2017-05-15 2017-05-11 1.910 79,000 -411,200 0.00% 150,890
2017-05-12 2017-05-10 1.910 490,200 +64,000 0.03% 936,282
2017-05-11 2017-05-09 1.880 426,200 +343,700 0.03% 801,256
2017-04-27 2017-04-25 1.890 82,500 +32,000 0.00% 155,925
2017-04-26 2017-04-24 1.900 50,500 -32,000 0.00% 95,950
2017-04-21 2017-04-19 1.910 82,500 -406,500 0.00% 157,575
2017-03-30 2017-03-28 1.850 489,000 +48,000 0.03% 904,650
2017-03-29 2017-03-27 1.880 441,000 -24,000 0.03% 829,080
2017-03-28 2017-03-24 1.870 465,000 -24,000 0.03% 869,550
2017-03-23 2017-03-21 1.910 489,000 +83,500 0.03% 933,990
2017-03-22 2017-03-20 1.910 405,500 -117,000 0.02% 774,505
2017-03-21 2017-03-17 1.950 522,500 +41,000 0.03% 1,018,875
2017-03-20 2017-03-16 1.960 481,500 +47,500 0.03% 943,740
2017-03-17 2017-03-15 1.940 434,000 -64,000 0.03% 841,960
2017-03-15 2017-03-13 1.980 498,000 -3,000 0.03% 986,040
2017-03-09 2017-03-07 2.010 501,000 +500 0.03% 1,007,010
2017-03-08 2017-03-06 2.000 500,500 -7,500 0.03% 1,001,000
2017-03-07 2017-03-03 2.010 508,000 -3,500 0.03% 1,021,080
2017-03-06 2017-03-02 2.010 511,500 -500 0.03% 1,028,115
2017-03-02 2017-02-28 1.990 512,000 +6,000 0.03% 1,018,880
2017-03-01 2017-02-27 2.000 506,000 +500 0.03% 1,012,000
2017-02-28 2017-02-24 2.010 505,500 -5,000 0.03% 1,016,055
2017-02-21 2017-02-17 2.000 510,500 +11,594 0.03% 1,021,000
2017-02-20 2017-02-16 2.030 498,906 -11,594 0.03% 1,012,779
2017-02-16 2017-02-14 2.030 510,500 +24,000 0.03% 1,036,315
2017-02-15 2017-02-13 2.070 486,500 -27,500 0.03% 1,007,055
2017-02-14 2017-02-10 2.030 514,000 -1,000 0.03% 1,043,420
2017-02-06 2017-02-02 1.910 515,000 +24,696 0.03% 983,650
2017-02-03 2017-02-01 1.900 490,304 -24,696 0.03% 931,578
2017-01-26 2017-01-24 1.910 515,000 +24,000 0.03% 983,650
2017-01-25 2017-01-23 1.910 491,000 -24,000 0.03% 937,810
2017-01-17 2017-01-13 1.920 515,000 +14,000 0.03% 988,800
2017-01-16 2017-01-12 1.920 501,000 +120,392 0.03% 961,920
2017-01-13 2017-01-11 1.910 380,608 +267,608 0.02% 726,961
2017-01-12 2017-01-10 1.910 113,000 -1,500 0.01% 215,830
2017-01-11 2017-01-09 1.900 114,500 -1,500 0.01% 217,550
2016-12-30 2016-12-28 1.930 116,000 +6,000 0.01% 223,880
2016-12-29 2016-12-23 1.930 110,000 -6,500 0.01% 212,300
2016-12-28 2016-12-22 1.910 116,500 +1,500 0.01% 222,515
2016-12-23 2016-12-21 1.910 115,000 +1,500 0.01% 219,650
2016-12-22 2016-12-20 1.890 113,500 +3,500 0.01% 214,515
2016-12-21 2016-12-19 1.910 110,000 +8,196 0.01% 210,100
2016-12-20 2016-12-16 1.920 101,804 -6,196 0.01% 195,464
2016-12-15 2016-12-13 1.890 108,000 -500 0.01% 204,120
2016-12-05 2016-12-01 1.910 108,500 -4,000 0.01% 207,235
2016-12-02 2016-11-30 1.870 112,500 +12,000 0.01% 210,375
2016-12-01 2016-11-29 1.950 100,500 +500 0.01% 195,975
2016-11-30 2016-11-28 1.950 100,000 +1,000 0.01% 195,000
2016-11-25 2016-11-23 1.960 99,000 -500 0.01% 194,040
2016-11-23 2016-11-21 1.960 99,500 -1,000 0.01% 195,020
2016-11-21 2016-11-17 1.950 100,500 -4,500 0.01% 195,975
2016-11-18 2016-11-16 1.980 105,000 -3,000 0.01% 207,900
2016-11-17 2016-11-15 1.900 108,000 -500 0.01% 205,200
2016-11-02 2016-10-31 1.910 108,500 -496,804 0.01% 207,235
2016-11-01 2016-10-28 1.930 605,304 +486,804 0.04% 1,168,237
2016-10-31 2016-10-27 1.940 118,500 -13,500 0.01% 229,890
2016-10-26 2016-10-24 1.990 132,000 -11,500 0.01% 262,680
2016-10-20 2016-10-18 1.990 143,500 -369,610 0.01% 285,565
2016-10-19 2016-10-17 1.960 513,110 +369,610 0.03% 1,005,696
2016-10-06 2016-10-04 1.960 143,500 +76,500 0.01% 281,260
2016-10-05 2016-10-03 1.920 67,000 -76,500 0.00% 128,640
2016-09-23 2016-09-21 1.960 143,500 -136,000 0.01% 281,260
2016-09-22 2016-09-20 1.950 279,500 +96,000 0.02% 545,025
2016-09-21 2016-09-19 1.940 183,500 -1,267,659 0.01% 355,990
2016-09-20 2016-09-15 1.940 1,451,159 +86,500 0.08% 2,815,248
2016-09-19 2016-09-14 1.970 1,364,659 -6,000 0.08% 2,688,378
2016-09-15 2016-09-13 2.000 1,370,659 -5,500 0.08% 2,741,318
2016-09-14 2016-09-12 2.000 1,376,159 -4,000 0.08% 2,752,318
2016-09-13 2016-09-09 2.090 1,380,159 -10,000 0.08% 2,884,532
2016-09-12 2016-09-08 2.080 1,390,159 -36,000 0.08% 2,891,531
2016-09-09 2016-09-07 2.030 1,426,159 -81,500 0.08% 2,895,103
2016-09-08 2016-09-06 2.060 1,507,659 +18,000 0.09% 3,105,778
2016-09-07 2016-09-05 2.090 1,489,659 -39,000 0.09% 3,113,387
2016-09-06 2016-09-02 2.090 1,528,659 -8,500 0.09% 3,194,897
2016-09-02 2016-08-31 2.090 1,537,159 +5,500 0.09% 3,212,662
2016-09-01 2016-08-30 2.090 1,531,659 +500 0.09% 3,201,167
2016-08-25 2016-08-23 2.100 1,531,159 +500 0.09% 3,215,434
2016-08-24 2016-08-22 2.160 1,530,659 +1,500 0.09% 3,306,223
2016-08-22 2016-08-18 2.020 1,529,159 +6,000 0.09% 3,088,901
2016-08-19 2016-08-17 2.050 1,523,159 -6,500 0.09% 3,122,476
2016-08-18 2016-08-16 2.040 1,529,659 +38,500 0.09% 3,120,504
2016-08-17 2016-08-15 2.090 1,491,159 -44,500 0.09% 3,116,522
2016-08-16 2016-08-12 2.130 1,535,659 +90,000 0.09% 3,270,954
2016-08-15 2016-08-11 2.120 1,445,659 -90,000 0.08% 3,064,797
2016-08-08 2016-08-04 2.230 1,535,659 +45,000 0.09% 3,424,520
2016-08-05 2016-08-03 2.240 1,490,659 -45,000 0.09% 3,339,076
2016-08-04 2016-08-01 2.270 1,535,659 +79,000 0.09% 3,485,946
2016-08-03 2016-07-29 2.340 1,456,659 -79,000 0.08% 3,408,582
2016-08-01 2016-07-28 2.420 1,535,659 +26,087 0.09% 3,716,295
2016-07-29 2016-07-27 2.410 1,509,572 -26,087 0.09% 3,638,069
2016-07-22 2016-07-20 2.170 1,535,659 -6,500 0.09% 3,332,380
2016-07-19 2016-07-15 2.190 1,542,159 +99,000 0.09% 3,377,328
2016-07-18 2016-07-14 2.180 1,443,159 -99,000 0.08% 3,146,087
2016-07-15 2016-07-13 2.170 1,542,159 +144,000 0.09% 3,346,485
2016-07-14 2016-07-12 2.210 1,398,159 -144,000 0.08% 3,089,931
2016-07-13 2016-07-11 2.230 1,542,159 +88,500 0.09% 3,439,015
2016-07-12 2016-07-08 2.330 1,453,659 -103,500 0.08% 3,387,025
2016-07-11 2016-07-07 2.240 1,557,159 +15,000 0.09% 3,488,036
2016-06-29 2016-06-27 1.930 1,542,159 -17,500 0.09% 2,976,367
2016-06-28 2016-06-24 1.930 1,559,659 -3,000 0.09% 3,010,142
2016-06-27 2016-06-23 2.000 1,562,659 -44,000 0.09% 3,125,318
2016-06-24 2016-06-22 2.030 1,606,659 -22,000 0.09% 3,261,518
2016-06-23 2016-06-21 2.000 1,628,659 -22,000 0.09% 3,257,318
2016-06-22 2016-06-20 2.000 1,650,659 -22,000 0.09% 3,301,318
2016-06-21 2016-06-17 1.770 1,672,659 +16,000 0.10% 2,960,606
2016-06-20 2016-06-16 1.750 1,656,659 -18,500 0.09% 2,899,153
2016-06-17 2016-06-15 1.760 1,675,159 +17,500 0.10% 2,948,280
2016-06-16 2016-06-14 1.770 1,657,659 -10,000 0.09% 2,934,056
2016-06-15 2016-06-13 1.750 1,667,659 -9,000 0.10% 2,918,403
2016-06-14 2016-06-10 1.750 1,676,659 +7,500 0.10% 2,934,153
2016-06-13 2016-06-08 1.770 1,669,159 +18,000 0.10% 2,954,411
2016-06-10 2016-06-07 1.760 1,651,159 +233,000 0.09% 2,906,040
2016-06-08 2016-06-06 1.770 1,418,159 -218,500 0.08% 2,510,141
2016-06-07 2016-06-03 1.780 1,636,659 -38,500 0.09% 2,913,253
2016-06-06 2016-06-02 1.760 1,675,159 -35,000 0.10% 2,948,280
2016-06-03 2016-06-01 1.770 1,710,159 +976,000 0.10% 3,026,981
2016-06-02 2016-05-31 1.770 734,159 +239,500 0.04% 1,299,461
2016-06-01 2016-05-30 1.840 494,659 +2,000 0.03% 910,173
2016-05-31 2016-05-27 1.870 492,659 -62,341 0.03% 921,272
2016-05-30 2016-05-26 1.780 555,000 -81,000 0.03% 987,900
2016-05-27 2016-05-25 1.750 636,000 -18,000 0.04% 1,113,000
2016-05-25 2016-05-23 1.770 654,000 -446,500 0.04% 1,157,580
2016-05-24 2016-05-20 1.760 1,100,500 +977,500 0.06% 1,936,880
2016-05-23 2016-05-19 1.750 123,000 +1,500 0.01% 215,250
2016-05-20 2016-05-18 1.740 121,500 -27,000 0.01% 211,410
2016-05-19 2016-05-17 1.780 148,500 -41,500 0.01% 264,330
2016-05-16 2016-05-12 1.790 190,000 -979,000 0.01% 340,100
2016-05-12 2016-05-10 1.820 1,169,000 +974,500 0.07% 2,127,580
2016-05-06 2016-05-04 1.820 194,500 +1,000 0.01% 353,990
2016-05-04 2016-04-29 1.820 193,500 -923,596 0.01% 352,170
2016-05-03 2016-04-28 1.830 1,117,096 +41,000 0.06% 2,044,286
2016-04-29 2016-04-27 1.840 1,076,096 -36,000 0.06% 1,980,017
2016-04-28 2016-04-26 1.790 1,112,096 +491,000 0.06% 1,990,652
2016-04-22 2016-04-20 1.830 621,096 +90,000 0.04% 1,136,606
2016-04-21 2016-04-19 1.850 531,096 +333,900 0.03% 982,528
2016-04-20 2016-04-18 1.840 197,196 -1,000 0.01% 362,841
2016-04-19 2016-04-15 1.840 198,196 -482,608 0.01% 364,681
2016-04-18 2016-04-14 1.830 680,804 +491,304 0.04% 1,245,871
2016-04-15 2016-04-13 1.850 189,500 +6,500 0.01% 350,575
2016-04-14 2016-04-12 1.830 183,000 -46,500 0.01% 334,890
2016-04-11 2016-04-07 1.860 229,500 +3,000 0.01% 426,870
2016-03-24 2016-03-22 1.810 226,500 +1,500 0.01% 409,965
2016-03-22 2016-03-18 1.850 225,000 +1,000 0.01% 416,250
2016-03-21 2016-03-17 1.860 224,000 -1,000 0.01% 416,640
2016-03-08 2016-03-04 1.900 225,000 +33,500 0.01% 427,500
2016-03-02 2016-02-29 1.900 191,500 -9,000 0.01% 363,850
2016-02-15 2016-02-11 1.830 200,500 +3,500 0.01% 366,915
2016-02-04 2016-02-02 1.850 197,000 -4,500 0.01% 364,450
2016-01-15 2016-01-13 1.840 201,500 -70,000 0.01% 370,760
2016-01-14 2016-01-12 1.840 271,500 -500 0.02% 499,560
2016-01-13 2016-01-11 1.830 272,000 -16,000 0.02% 497,760
2016-01-12 2016-01-08 1.900 288,000 -16,000 0.02% 547,200
2015-12-30 2015-12-28 1.970 304,000 -18,000 0.02% 598,880
2015-12-29 2015-12-24 1.820 322,000 +18,000 0.02% 586,040
2015-12-28 2015-12-22 1.840 304,000 +16,000 0.02% 559,360
2015-12-23 2015-12-21 1.810 288,000 +16,500 0.02% 521,280
2015-12-22 2015-12-18 1.820 271,500 +45,000 0.02% 494,130
2015-12-21 2015-12-17 1.870 226,500 +27,000 0.01% 423,555
2015-12-18 2015-12-16 1.850 199,500 -95,000 0.01% 369,075
2015-12-10 2015-12-08 1.940 294,500 -4,500 0.02% 571,330
2015-12-09 2015-12-07 2.000 299,000 -3,500 0.02% 598,000
2015-12-08 2015-12-04 2.030 302,500 -8,000 0.02% 614,075
2015-12-04 2015-12-02 2.050 310,500 +11,000 0.02% 636,525
2015-12-03 2015-12-01 2.060 299,500 -25,000 0.02% 616,970
2015-12-02 2015-11-30 2.040 324,500 +68,500 0.02% 661,980
2015-12-01 2015-11-27 2.020 256,000 -8,500 0.01% 517,120
2015-11-30 2015-11-26 2.040 264,500 -500 0.02% 539,580
2015-11-27 2015-11-25 2.110 265,000 -1,000 0.02% 559,150
2015-11-26 2015-11-24 2.170 266,000 -3,500 0.02% 577,220
2015-11-24 2015-11-20 2.200 269,500 -2,000 0.02% 592,900
2015-11-23 2015-11-19 2.210 271,500 +1,500 0.02% 600,015
2015-11-19 2015-11-17 2.230 270,000 -9,500 0.02% 602,100
2015-11-18 2015-11-16 2.090 279,500 -2,000 0.02% 584,155
2015-11-17 2015-11-13 2.050 281,500 -1,500 0.02% 577,075
2015-11-12 2015-11-10 2.000 283,000 +1,000 0.02% 566,000
2015-11-04 2015-11-02 1.930 282,000 +15,500 0.02% 544,260
2015-10-28 2015-10-26 1.920 266,500 -354,500 0.02% 511,680
2015-10-27 2015-10-23 1.760 621,000 +64,000 0.04% 1,092,960
2015-10-26 2015-10-22 1.730 557,000 +377,500 0.03% 963,610
2015-09-24 2015-09-22 1.710 179,500 -18,500 0.01% 306,945
2015-09-22 2015-09-18 1.740 198,000 +19,000 0.01% 344,520
2015-09-09 2015-09-07 1.730 179,000 -9,000 0.01% 309,670
2015-09-08 2015-09-04 1.780 188,000 +9,000 0.01% 334,640
2015-09-07 2015-09-02 1.790 179,000 -19,000 0.01% 320,410
2015-09-02 2015-08-31 1.810 198,000 +17,500 0.01% 358,380
2015-08-26 2015-08-24 1.880 180,500 -15,000 0.01% 339,340
2015-08-25 2015-08-21 1.940 195,500 +15,000 0.01% 379,270
2015-08-18 2015-08-14 1.800 180,500 -12,185 0.01% 324,900
2015-08-17 2015-08-13 1.790 192,685 +12,185 0.01% 344,906
2015-07-28 2015-07-24 1.800 180,500 -8,123 0.01% 324,900
2015-07-27 2015-07-23 1.820 188,623 +8,123 0.01% 343,294
2015-07-20 2015-07-16 1.720 180,500 -2,500 0.01% 310,460
2015-07-13 2015-07-09 1.620 183,000 -45,000 0.01% 296,460
2015-07-10 2015-07-08 1.270 228,000 +62,000 0.01% 289,560
2015-07-09 2015-07-07 1.680 166,000 -204,000 0.01% 278,880
2015-07-08 2015-07-06 1.730 370,000 +45,000 0.02% 640,100
2015-07-07 2015-07-03 1.920 325,000 +10,500 0.02% 624,000
2015-07-06 2015-07-02 1.960 314,500 +10,500 0.02% 616,420
2015-07-03 2015-06-30 2.040 304,000 +9,500 0.02% 620,160
2015-06-30 2015-06-26 2.090 294,500 +25,500 0.02% 615,505
2015-06-29 2015-06-25 2.120 269,000 +28,000 0.01% 570,280
2015-06-26 2015-06-24 2.140 241,000 +29,500 0.01% 515,740
2015-06-25 2015-06-23 2.130 211,500 +30,000 0.01% 450,495
2015-06-24 2015-06-22 2.150 181,500 +8,000 0.01% 390,225
2015-06-23 2015-06-19 2.030 173,500 -4,000 0.01% 352,205
2015-06-22 2015-06-18 2.070 177,500 +3,000 0.01% 367,425
2015-06-19 2015-06-17 2.120 174,500 -90,500 0.01% 369,940
2015-06-18 2015-06-16 2.070 265,000 -511,500 0.01% 548,550
2015-06-17 2015-06-15 2.170 776,500 +470,500 0.04% 1,685,005
2015-06-03 2015-06-01 2.060 306,000 -10,000 0.02% 630,360
2015-06-02 2015-05-29 1.990 316,000 +108,000 0.02% 628,840
2015-05-26 2015-05-21 2.030 208,000 -500 0.01% 422,240
2015-05-19 2015-05-15 2.160 208,500 -29,500 0.01% 450,360
2015-05-18 2015-05-14 2.120 238,000 -49,000 0.01% 504,560
2015-05-15 2015-05-13 2.050 287,000 +1,000 0.02% 588,350
2015-05-07 2015-05-05 2.130 286,000 +9,000 0.02% 609,180
2015-05-06 2015-05-04 2.180 277,000 -9,000 0.02% 603,860
2015-04-23 2015-04-21 1.930 286,000 +11,500 0.02% 551,980
2015-04-22 2015-04-20 1.920 274,500 -11,500 0.02% 527,040
2015-04-20 2015-04-16 2.030 286,000 +55,500 0.02% 580,580
2015-04-15 2015-04-13 2.110 230,500 +16,246 0.01% 486,355
2015-04-14 2015-04-10 2.000 214,254 -16,246 0.01% 428,508
2015-04-13 2015-04-09 1.980 230,500 +500 0.01% 456,390
2015-03-31 2015-03-27 1.780 230,000 -500 0.01% 409,400
2015-03-27 2015-03-25 1.760 230,500 +21,000 0.01% 405,680
2015-03-26 2015-03-24 1.780 209,500 -21,000 0.01% 372,910
2015-03-24 2015-03-20 1.770 230,500 +1,000 0.01% 407,985
2015-03-17 2015-03-13 1.750 229,500 +60,500 0.01% 401,625
2015-03-10 2015-03-06 1.740 169,000 +1,000 0.01% 294,060
2015-03-09 2015-03-05 1.760 168,000 +3,000 0.01% 295,680
2015-03-06 2015-03-04 1.780 165,000 +6,500 0.01% 293,700
2015-03-05 2015-03-03 1.800 158,500 +29,000 0.01% 285,300
2015-03-04 2015-03-02 1.860 129,500 +14,000 0.01% 240,870
2015-03-03 2015-02-27 1.870 115,500 +38,500 0.01% 215,985
2015-03-02 2015-02-26 1.790 77,000 +24,500 0.00% 137,830
2015-02-27 2015-02-25 1.760 52,500 +16,000 0.00% 92,400
2015-02-26 2015-02-24 1.800 36,500 +184 0.00% 65,700
2015-02-25 2015-02-23 1.880 36,316 -184 0.00% 68,274
2015-02-24 2015-02-18 1.870 36,500 -132,000 0.00% 68,255
2015-02-23 2015-02-16 1.740 168,500 +500 0.01% 293,190
2015-02-17 2015-02-13 1.650 168,000 +3,500 0.01% 277,200
2015-02-16 2015-02-12 1.630 164,500 +4,000 0.01% 268,135
2015-02-09 2015-02-05 1.630 160,500 -8,500 0.01% 261,615
2015-01-21 2015-01-19 1.630 169,000 +15,500 0.01% 275,470
2015-01-20 2015-01-16 1.590 153,500 +18,500 0.01% 244,065
2015-01-02 2014-12-29 1.760 135,000 -6,000 0.01% 237,600
2014-12-30 2014-12-24 1.800 141,000 +6,000 0.01% 253,800
2014-12-17 2014-12-15 1.810 135,000 +50,000 0.01% 244,350
2014-12-16 2014-12-12 1.810 85,000 -4,000 0.00% 153,850
2014-12-15 2014-12-11 1.810 89,000 +4,000 0.00% 161,090
2014-12-10 2014-12-08 1.810 85,000 -4,000 0.00% 153,850
2014-12-09 2014-12-05 1.870 89,000 -46,000 0.00% 166,430
2014-12-05 2014-12-03 1.900 135,000 +46,000 0.01% 256,500
2014-12-03 2014-12-01 2.020 89,000 +48,000 0.00% 179,780
2014-11-20 2014-11-18 2.080 41,000 +12,500 0.00% 85,280
2014-11-18 2014-11-14 2.110 28,500 +7,000 0.00% 60,135
2014-11-14 2014-11-12 2.020 21,500 +21,500 0.00% 43,430
2014-11-12 2014-11-10 2.040 0 -37,500
2014-11-11 2014-11-07 2.050 37,500 -74,000 0.00% 76,875
2014-11-07 2014-11-05 2.040 111,500 +4,000 0.01% 227,460
2014-11-06 2014-11-04 2.040 107,500 +4,000 0.01% 219,300
2014-10-21 2014-10-17 2.130 103,500 +99,500 0.01% 220,455
2014-10-20 2014-10-16 2.100 4,000 -7,500 0.00% 8,400
2014-10-17 2014-10-15 2.140 11,500 -52,000 0.00% 24,610
2014-10-16 2014-10-14 2.210 63,500 -42,500 0.00% 140,335
2014-10-15 2014-10-13 2.240 106,000 -51,000 0.01% 237,440
2014-10-14 2014-10-10 2.240 157,000 -123,000 0.01% 351,680
2014-10-13 2014-10-09 2.300 280,000 -48,500 0.02% 644,000
2014-10-10 2014-10-08 2.320 328,500 -51,000 0.02% 762,120
2014-10-09 2014-10-07 2.320 379,500 -43,500 0.02% 880,440
2014-10-08 2014-10-06 2.310 423,000 -47,500 0.02% 977,130
2014-10-07 2014-10-03 2.300 470,500 -49,500 0.03% 1,082,150
2014-10-03 2014-09-29 2.350 520,000 +1,000 0.03% 1,222,000
2014-09-30 2014-09-26 2.360 519,000 -282,500 0.03% 1,224,840
2014-09-29 2014-09-25 2.350 801,500 -106,000 0.04% 1,883,525
2014-09-26 2014-09-24 2.370 907,500 -166,500 0.05% 2,150,775
2014-09-25 2014-09-23 2.450 1,074,000 +711,500 0.06% 2,631,300
2014-09-24 2014-09-22 2.300 362,500 +23,500 0.02% 833,750
2014-09-23 2014-09-19 2.220 339,000 -49,500 0.02% 752,580
2014-09-22 2014-09-18 2.190 388,500 -30,000 0.02% 850,815
2014-09-19 2014-09-17 2.220 418,500 -66,000 0.02% 929,070
2014-09-18 2014-09-16 2.270 484,500 -18,000 0.03% 1,099,815
2014-09-17 2014-09-15 2.280 502,500 -25,500 0.03% 1,145,700
2014-09-16 2014-09-12 2.290 528,000 -90,500 0.03% 1,209,120
2014-09-15 2014-09-11 2.330 618,500 -99,500 0.03% 1,441,105
2014-09-12 2014-09-10 2.290 718,000 -78,000 0.04% 1,644,220
2014-09-11 2014-09-08 2.330 796,000 -50,000 0.04% 1,854,680
2014-09-08 2014-09-04 2.340 846,000 -105,500 0.05% 1,979,640
2014-09-05 2014-09-03 2.340 951,500 +948,000 0.05% 2,226,510
2014-08-28 2014-08-26 2.480 3,500 -1,500 0.00% 8,680
2014-08-27 2014-08-25 2.490 5,000 -55,000 0.00% 12,450
2014-08-20 2014-08-18 2.500 60,000 +56,500 0.00% 150,000
2014-08-19 2014-08-15 2.410 3,500 -231,500 0.00% 8,435
2014-08-18 2014-08-14 2.400 235,000 -5,000 0.01% 564,000
2014-08-15 2014-08-13 2.420 240,000 +211,000 0.01% 580,800
2014-08-14 2014-08-12 2.410 29,000 -7,000 0.00% 69,890
2014-08-13 2014-08-11 2.410 36,000 -53,500 0.00% 86,760
2014-08-12 2014-08-08 2.400 89,500 -36,000 0.00% 214,800
2014-08-11 2014-08-07 2.410 125,500 -14,000 0.01% 302,455
2014-08-08 2014-08-06 2.440 139,500 -63,500 0.01% 340,380
2014-08-07 2014-08-05 2.410 203,000 -69,500 0.01% 489,230
2014-08-06 2014-08-04 2.390 272,500 -37,500 0.02% 651,275
2014-08-05 2014-08-01 2.420 310,000 -42,500 0.02% 750,200
2014-08-04 2014-07-31 2.470 352,500 -59,500 0.02% 870,675
2014-08-01 2014-07-30 2.420 412,000 -75,000 0.02% 997,040
2014-07-31 2014-07-29 2.440 487,000 -147,000 0.03% 1,188,280
2014-07-30 2014-07-28 2.410 634,000 -67,000 0.04% 1,527,940
2014-07-29 2014-07-25 2.460 701,000 -61,000 0.04% 1,724,460
2014-07-28 2014-07-24 2.450 762,000 -176,000 0.04% 1,866,900
2014-07-25 2014-07-23 2.500 938,000 +938,000 0.05% 2,345,000
2014-07-17 2014-07-15 2.700 0 -3,319,000
2014-07-16 2014-07-14 2.750 3,319,000 +203,000 0.18% 9,127,250
2014-07-10 2014-07-08 2.420 3,116,000 +3,000,000 0.21% 7,540,720
2014-06-13 2014-06-11 2.460 116,000 -254,500 0.01% 285,360
2014-05-27 2014-05-23 2.360 370,500 -40,000 0.02% 874,380
2014-05-26 2014-05-22 2.410 410,500 +35,000 0.03% 989,305
2014-05-22 2014-05-20 2.400 375,500 +500 0.02% 901,200
2014-05-21 2014-05-19 2.260 375,000 +19,500 0.02% 847,500
2014-05-20 2014-05-16 2.120 355,500 -15,000 0.02% 753,660
2014-05-19 2014-05-15 2.060 370,500 -3,500 0.02% 763,230
2014-05-16 2014-05-14 2.020 374,000 +11,000 0.02% 755,480
2014-05-15 2014-05-13 2.010 363,000 -27,000 0.02% 729,630
2014-05-12 2014-05-08 2.050 390,000 +22,000 0.03% 799,500
2014-05-07 2014-05-02 2.090 368,000 -46,000 0.02% 769,120
2014-05-05 2014-04-30 2.150 414,000 +52,000 0.03% 890,100
2014-05-02 2014-04-29 2.080 362,000 +22,500 0.02% 752,960
2014-04-30 2014-04-28 2.050 339,500 +94,000 0.02% 695,975
2014-04-29 2014-04-25 2.090 245,500 -17,000 0.02% 513,095
2014-04-28 2014-04-24 2.080 262,500 +11,000 0.02% 546,000
2014-04-25 2014-04-23 2.030 251,500 +11,000 0.02% 510,545
2014-04-24 2014-04-22 2.040 240,500 +500 0.02% 490,620
2014-04-23 2014-04-17 2.010 240,000 +1,500 0.02% 482,400
2014-04-22 2014-04-16 2.030 238,500 +10,500 0.02% 484,155
2014-04-16 2014-04-14 2.160 228,000 +12,000 0.02% 492,480
2014-04-15 2014-04-11 2.170 216,000 +10,500 0.01% 468,720
2014-04-14 2014-04-10 2.190 205,500 -149,000 0.01% 450,045
2014-04-11 2014-04-09 2.250 354,500 -32,500 0.02% 797,625
2014-04-10 2014-04-08 2.250 387,000 -60,500 0.03% 870,750
2014-04-09 2014-04-07 2.250 447,500 -28,000 0.03% 1,006,875
2014-04-08 2014-04-04 2.290 475,500 +42,000 0.03% 1,088,895
2014-04-07 2014-04-03 2.320 433,500 -3,500 0.03% 1,005,720
2014-04-04 2014-04-02 2.230 437,000 -16,000 0.03% 974,510
2014-04-03 2014-04-01 2.220 453,000 -27,500 0.03% 1,005,660
2014-04-02 2014-03-31 2.250 480,500 +164,000 0.03% 1,081,125
2014-04-01 2014-03-28 2.210 316,500 +301,500 0.02% 699,465
2014-03-26 2014-03-24 2.310 15,000 -79,000 0.00% 34,650
2014-03-24 2014-03-20 2.380 94,000 +88,500 0.01% 223,720
2014-03-21 2014-03-19 2.370 5,500 -8,500 0.00% 13,035
2014-03-19 2014-03-17 2.270 14,000 +14,000 0.00% 31,780
2014-03-17 2014-03-13 2.340 0 -15,500
2014-03-14 2014-03-12 2.270 15,500 -70,000 0.00% 35,185
2014-03-13 2014-03-11 2.340 85,500 +23,500 0.01% 200,070
2014-03-12 2014-03-10 2.430 62,000 -8,500 0.00% 150,660
2014-03-11 2014-03-07 2.500 70,500 +54,000 0.00% 176,250
2014-03-07 2014-03-05 2.470 16,500 +7,000 0.00% 40,755
2014-02-20 2014-02-18 2.140 9,500 -500 0.00% 20,330
2014-01-28 2014-01-24 2.130 10,000 -5,000 0.00% 21,300
2014-01-27 2014-01-23 2.150 15,000 +15,000 0.00% 32,250
2014-01-22 2014-01-20 2.260 0 -108,000
2014-01-08 2014-01-06 2.420 108,000 -1,000 0.01% 261,360
2014-01-07 2014-01-03 2.480 109,000 -8,500 0.01% 270,320
2014-01-06 2014-01-02 2.500 117,500 -25,000 0.01% 293,750
2014-01-03 2013-12-31 2.500 142,500 -22,000 0.01% 356,250
2014-01-02 2013-12-27 2.490 164,500 -41,000 0.01% 409,605
2013-12-30 2013-12-24 2.550 205,500 -43,000 0.01% 524,025
2013-12-27 2013-12-20 2.550 248,500 -5,500 0.02% 633,675
2013-12-23 2013-12-19 2.550 254,000 -28,500 0.02% 647,700
2013-12-20 2013-12-18 2.350 282,500 -31,000 0.02% 663,875
2013-12-13 2013-12-11 2.230 313,500 +182,000 0.02% 699,105
2013-12-12 2013-12-10 2.300 131,500 +56,500 0.01% 302,450
2013-12-11 2013-12-09 2.360 75,000 -117,500 0.01% 177,000
2013-12-10 2013-12-06 2.320 192,500 +80,500 0.01% 446,600
2013-12-09 2013-12-05 2.420 112,000 +32,500 0.01% 271,040
2013-12-06 2013-12-04 2.450 79,500 -97,500 0.01% 194,775
2013-12-05 2013-12-03 2.420 177,000 +34,500 0.01% 428,340
2013-12-04 2013-12-02 2.330 142,500 -90,000 0.01% 332,025
2013-12-03 2013-11-29 2.250 232,500 +3,500 0.02% 523,125
2013-11-29 2013-11-27 2.190 229,000 +93,000 0.02% 501,510
2013-11-28 2013-11-26 2.230 136,000 +98,000 0.01% 303,280
2013-11-22 2013-11-20 2.150 38,000 +38,000 0.00% 81,700
2013-11-21 2013-11-19 2.140 0 -4,000
2013-11-08 2013-11-06 2.140 4,000 -30,500 0.00% 8,560
2013-11-05 2013-11-01 2.140 34,500 +1,500 0.00% 73,830
2013-11-04 2013-10-31 2.120 33,000 -169,000 0.00% 69,960
2013-11-01 2013-10-30 2.150 202,000 +99,000 0.01% 434,300
2013-10-31 2013-10-29 2.150 103,000 +28,500 0.01% 221,450
2013-10-30 2013-10-28 2.200 74,500 +71,000 0.01% 163,900
2013-10-23 2013-10-21 2.110 3,500 -500 0.00% 7,385
2013-10-02 2013-09-27 2.020 4,000 -4,000 0.00% 8,080
2013-09-30 2013-09-26 2.020 8,000 -30,500 0.00% 16,160
2013-09-27 2013-09-25 2.050 38,500 -4,000 0.00% 78,925
2013-09-26 2013-09-24 2.050 42,500 -3,500 0.00% 87,125
2013-09-24 2013-09-19 2.000 46,000 -3,500 0.00% 92,000
2013-09-23 2013-09-18 1.990 49,500 -4,000 0.00% 98,505
2013-09-19 2013-09-17 1.950 53,500 -4,000 0.00% 104,325
2013-09-18 2013-09-16 1.890 57,500 -4,000 0.00% 108,675
2013-09-17 2013-09-13 1.890 61,500 -3,500 0.00% 116,235
2013-09-16 2013-09-12 1.930 65,000 -3,500 0.00% 125,450
2013-09-13 2013-09-11 1.910 68,500 -4,000 0.00% 130,835
2013-09-12 2013-09-10 1.940 72,500 -3,500 0.01% 140,650
2013-09-06 2013-09-04 1.980 76,000 -451,500 0.01% 150,480
2013-09-05 2013-09-03 1.870 527,500 +524,000 0.04% 986,425
2013-08-29 2013-08-27 2.050 3,500 -500 0.00% 7,175
2013-08-16 2013-08-13 2.230 4,000 -250,000 0.00% 8,920
2013-08-15 2013-08-12 2.200 254,000 +250,000 0.02% 558,800
2013-05-22 2013-05-20 1.550 4,000 +500 0.00% 6,200
2013-04-26 2013-04-24 1.600 3,500 -6,000 0.00% 5,600
2013-04-25 2013-04-23 1.540 9,500 -6,000 0.00% 14,630
2013-04-24 2013-04-22 1.560 15,500 -6,000 0.00% 24,180
2013-04-23 2013-04-19 1.540 21,500 -6,000 0.00% 33,110
2013-04-22 2013-04-18 1.520 27,500 -6,000 0.00% 41,800
2013-04-19 2013-04-17 1.560 33,500 -7,000 0.00% 52,260
2013-04-18 2013-04-16 1.570 40,500 -6,000 0.00% 63,585
2013-04-16 2013-04-12 1.600 46,500 -6,000 0.00% 74,400
2013-04-03 2013-03-28 1.450 52,500 +49,000 0.00% 76,125
2013-03-05 2013-03-01 1.660 3,500 -75,000 0.00% 5,810
2013-03-04 2013-02-28 1.610 78,500 +75,000 0.01% 126,385
2012-12-21 2012-12-19 2.130 3,500 -24,000 0.00% 7,455
2012-10-08 2012-10-04 1.530 27,500 +22,000 0.00% 42,075
2012-09-19 2012-09-17 1.530 5,500 +895 0.00% 8,415
2012-08-29 2012-08-27 1.590 4,605 +350 0.00% 7,322
2012-08-20 2012-08-16 1.630 4,255 +755 0.00% 6,936
2012-07-03 2012-06-28 1.880 3,500 -1,000 0.00% 6,580
2012-06-29 2012-06-27 1.920 4,500 +1,000 0.00% 8,640
2012-06-13 2012-06-11 1.940 3,500 -8,000 0.00% 6,790
2012-06-11 2012-06-07 1.950 11,500 -1,000 0.00% 22,425
2012-06-08 2012-06-06 1.940 12,500 +9,000 0.00% 24,250
2012-06-05 2012-06-01 1.950 3,500 -53,500 0.00% 6,825
2012-06-04 2012-05-31 1.990 57,000 +53,500 0.00% 113,430
2011-12-05 2011-12-01 2.850 3,500 -10,000 0.00% 9,975
2011-12-01 2011-11-29 2.650 13,500 +10,000 0.00% 35,775
2011-11-28 2011-11-24 2.600 3,500 -3,000 0.00% 9,100
2011-11-25 2011-11-23 2.650 6,500 +3,000 0.00% 17,225
2011-11-18 2011-11-16 2.700 3,500 -5,000 0.00% 9,450
2011-11-17 2011-11-15 2.800 8,500 +5,000 0.00% 23,800
2011-08-09 2011-08-05 3.500 3,500 -961,000 0.00% 12,250
2011-08-08 2011-08-04 3.800 964,500 -1,039,000 0.09% 3,665,100
2011-07-08 2011-07-06 4.500 2,003,500 +259,500 0.22% 9,015,750
2011-07-07 2011-07-05 4.450 1,744,000 +1,740,500 0.19% 7,760,800
2011-05-12 2011-05-09 4.400 3,500 -30,000 0.00% 15,400
2011-05-09 2011-05-05 4.200 33,500 +3,500 0.00% 140,700
2011-04-29 2011-04-27 3.850 30,000 -1,227,000 0.00% 115,500
2011-04-28 2011-04-26 3.850 1,257,000 -1,811,000 0.14% 4,839,450
2011-04-27 2011-04-21 3.850 3,068,000 -1,210,000 0.34% 11,811,800
2011-04-26 2011-04-20 3.900 4,278,000 -14,813,000 0.47% 16,684,200
2011-04-21 2011-04-19 4.050 19,091,000 +8,165,500 2.09% 77,318,550
2011-03-30 2011-03-28 3.500 10,925,500 -189,500 1.20% 38,239,250
2011-03-02 2011-02-28 3.800 11,115,000 +500,000 1.22% 42,237,000
2011-03-01 2011-02-25 3.750 10,615,000 +101,000 1.16% 39,806,250
2011-02-28 2011-02-24 3.750 10,514,000 -204,500 1.15% 39,427,500
2011-02-25 2011-02-23 4.000 10,718,500 -659,500 1.17% 42,874,000
2011-02-21 2011-02-17 3.750 11,378,000 -17,000 1.24% 42,667,500
2011-02-18 2011-02-16 3.800 11,395,000 -348,500 1.25% 43,301,000
2011-02-17 2011-02-15 3.850 11,743,500 -396,500 1.28% 45,212,475
2011-02-16 2011-02-14 3.850 12,140,000 -27,500 1.33% 46,739,000
2011-02-15 2011-02-11 3.900 12,167,500 -463,000 1.33% 47,453,250
2011-02-11 2011-02-09 3.900 12,630,500 -145,500 1.38% 49,258,950
2011-02-10 2011-02-08 4.000 12,776,000 -366,500 1.40% 51,104,000
2011-02-09 2011-02-07 4.150 13,142,500 -929,500 1.44% 54,541,375
2011-02-08 2011-02-02 4.200 14,072,000 -746,500 1.54% 59,102,400
2011-01-14 2011-01-12 4.300 14,818,500 -199,000 1.62% 63,719,550
2011-01-12 2011-01-10 4.250 15,017,500 -15,000 1.64% 63,824,375
2011-01-11 2011-01-07 4.250 15,032,500 -65,500 1.64% 63,888,125
2011-01-07 2011-01-05 4.400 15,098,000 -126,000 1.65% 66,431,200
2011-01-06 2011-01-04 4.450 15,224,000 -193,500 1.67% 67,746,800
2011-01-05 2011-01-03 4.450 15,417,500 -325,000 1.69% 68,607,875
2011-01-04 2010-12-31 4.500 15,742,500 -221,500 1.72% 70,841,250
2011-01-03 2010-12-29 4.500 15,964,000 -350,000 1.75% 71,838,000
2010-12-30 2010-12-28 4.400 16,314,000 -22,500,000 1.78% 71,781,600
2010-12-01 2010-11-29 4.600 38,814,000 -934,000 4.46% 178,544,400
2010-11-30 2010-11-26 4.700 39,748,000 -167,000 4.57% 186,815,600
2010-11-29 2010-11-25 4.850 39,915,000 -970,000 4.59% 193,587,750
2010-11-26 2010-11-24 4.650 40,885,000 -248,000 4.70% 190,115,250
2010-11-25 2010-11-23 4.600 41,133,000 -346,000 4.73% 189,211,800
2010-11-24 2010-11-22 4.700 41,479,000 -48,000 4.77% 194,951,300
2010-11-23 2010-11-19 4.700 41,527,000 -280,500 4.77% 195,176,900
2010-11-15 2010-11-11 5.100 41,807,500 +587,500 5.85% 213,218,250
2010-11-12 2010-11-10 5.000 41,220,000 -587,500 5.77% 206,100,000
2010-11-09 2010-11-05 5.000 41,807,500 +41,804,000 5.85% 209,037,500
2010-04-07 2010-03-31 2.700 3,500 +3,500 0.00% 9,450
2009-06-18 2009-06-16 3.350 0 -95,500
2009-06-17 2009-06-15 3.500 95,500 +95,500 0.02% 334,250
2007-11-05 2007-11-01 3.400 0 -2,000
2007-11-02 2007-10-31 3.400 2,000 +2,000 0.00% 6,800
2007-10-31 2007-10-29 3.450 0 -3,500
2007-10-30 2007-10-26 3.550 3,500 +3,500 0.00% 12,425
2007-06-26 2007-06-22 5.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top