History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-10-13 | 2025-10-09 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-10-10 | 2025-10-08 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-10-09 | 2025-10-06 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-10-08 | 2025-10-03 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-10-06 | 2025-10-02 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-10-03 | 2025-09-30 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-10-02 | 2025-09-29 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-09-30 | 2025-09-26 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-09-29 | 2025-09-25 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-09-26 | 2025-09-24 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-09-25 | 2025-09-23 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-09-24 | 2025-09-22 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-09-23 | 2025-09-19 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-09-22 | 2025-09-18 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-09-19 | 2025-09-17 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-09-18 | 2025-09-16 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-09-17 | 2025-09-15 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-09-16 | 2025-09-12 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-09-15 | 2025-09-11 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-09-12 | 2025-09-10 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-09-11 | 2025-09-09 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-09-10 | 2025-09-08 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-09-09 | 2025-09-05 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-09-08 | 2025-09-04 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-09-05 | 2025-09-03 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-09-04 | 2025-09-02 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-09-03 | 2025-09-01 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-09-02 | 2025-08-29 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-09-01 | 2025-08-28 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-08-29 | 2025-08-27 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-08-28 | 2025-08-26 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-08-27 | 2025-08-25 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-08-26 | 2025-08-22 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-08-25 | 2025-08-21 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-08-22 | 2025-08-20 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-08-21 | 2025-08-19 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-08-20 | 2025-08-18 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-08-19 | 2025-08-15 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-08-18 | 2025-08-14 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-08-15 | 2025-08-13 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-08-14 | 2025-08-12 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-08-13 | 2025-08-11 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-08-12 | 2025-08-08 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-08-11 | 2025-08-07 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-08-08 | 2025-08-06 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-08-07 | 2025-08-05 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-08-06 | 2025-08-04 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-08-05 | 2025-08-01 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-08-04 | 2025-07-31 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-08-01 | 2025-07-30 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-31 | 2025-07-29 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-30 | 2025-07-28 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-29 | 2025-07-25 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-28 | 2025-07-24 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-25 | 2025-07-23 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-24 | 2025-07-22 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-23 | 2025-07-21 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-22 | 2025-07-18 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-21 | 2025-07-17 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-18 | 2025-07-16 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-17 | 2025-07-15 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-16 | 2025-07-14 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-15 | 2025-07-11 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-14 | 2025-07-10 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-11 | 2025-07-09 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-10 | 2025-07-08 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-09 | 2025-07-07 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-08 | 2025-07-04 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-07 | 2025-07-03 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-04 | 2025-07-02 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-03 | 2025-06-30 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-07-02 | 2025-06-27 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-06-30 | 2025-06-26 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-06-27 | 2025-06-25 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-06-26 | 2025-06-24 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-06-25 | 2025-06-23 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-06-24 | 2025-06-20 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-06-23 | 2025-06-19 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-06-20 | 2025-06-18 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-06-19 | 2025-06-17 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-06-18 | 2025-06-16 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-06-17 | 2025-06-13 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-06-16 | 2025-06-12 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-06-13 | 2025-06-11 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-06-12 | 2025-06-10 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-06-11 | 2025-06-09 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-06-10 | 2025-06-06 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-06-09 | 2025-06-05 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-06-06 | 2025-06-04 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-06-05 | 2025-06-03 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-06-04 | 2025-06-02 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-06-03 | 2025-05-30 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-06-02 | 2025-05-29 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-30 | 2025-05-28 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-29 | 2025-05-27 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-28 | 2025-05-26 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-27 | 2025-05-23 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-26 | 2025-05-22 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-23 | 2025-05-21 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-22 | 2025-05-20 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-21 | 2025-05-19 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-20 | 2025-05-16 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-19 | 2025-05-15 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-16 | 2025-05-14 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-15 | 2025-05-13 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-14 | 2025-05-12 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-13 | 2025-05-09 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-12 | 2025-05-08 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-09 | 2025-05-07 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-08 | 2025-05-06 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-07 | 2025-05-02 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-06 | 2025-04-30 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-05-02 | 2025-04-29 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-04-30 | 2025-04-28 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-04-29 | 2025-04-25 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-04-28 | 2025-04-24 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-04-25 | 2025-04-23 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-04-24 | 2025-04-22 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-04-23 | 2025-04-17 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-04-22 | 2025-04-16 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-04-17 | 2025-04-15 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-04-16 | 2025-04-14 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-04-15 | 2025-04-11 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-04-14 | 2025-04-10 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-04-11 | 2025-04-09 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-04-10 | 2025-04-08 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-04-09 | 2025-04-07 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-04-08 | 2025-04-03 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-04-07 | 2025-04-02 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-04-03 | 2025-04-01 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-04-02 | 2025-03-31 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-04-01 | 2025-03-28 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2025-03-31 | 2025-03-27 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2025-03-28 | 2025-03-26 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2025-03-27 | 2025-03-25 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2025-03-26 | 2025-03-24 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2025-03-25 | 2025-03-21 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2025-03-24 | 2025-03-20 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2025-03-21 | 2025-03-19 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2025-03-20 | 2025-03-18 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2025-03-19 | 2025-03-17 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2025-03-18 | 2025-03-14 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2025-03-17 | 2025-03-13 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2025-03-14 | 2025-03-12 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2025-03-13 | 2025-03-11 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2025-03-12 | 2025-03-10 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2025-03-11 | 2025-03-07 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2025-03-10 | 2025-03-06 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2025-03-07 | 2025-03-05 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2025-03-06 | 2025-03-04 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2025-03-05 | 2025-03-03 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2025-03-04 | 2025-02-28 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2025-03-03 | 2025-02-27 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2025-02-28 | 2025-02-26 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2025-02-27 | 2025-02-25 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2025-02-26 | 2025-02-24 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2025-02-25 | 2025-02-21 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2025-02-21 | 2025-02-19 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2025-02-20 | 2025-02-18 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2025-02-19 | 2025-02-17 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2025-02-18 | 2025-02-14 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2025-02-17 | 2025-02-13 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2025-02-14 | 2025-02-12 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2025-02-13 | 2025-02-11 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2025-02-12 | 2025-02-10 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2025-02-11 | 2025-02-07 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2025-02-10 | 2025-02-06 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2025-02-07 | 2025-02-05 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2025-02-06 | 2025-02-04 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2025-02-05 | 2025-02-03 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2025-02-04 | 2025-01-28 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2025-02-03 | 2025-01-24 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2025-01-27 | 2025-01-23 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2025-01-24 | 2025-01-22 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2025-01-23 | 2025-01-21 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2025-01-22 | 2025-01-20 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2025-01-21 | 2025-01-17 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2025-01-20 | 2025-01-16 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2025-01-17 | 2025-01-15 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2025-01-16 | 2025-01-14 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2025-01-15 | 2025-01-13 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2025-01-14 | 2025-01-10 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2025-01-13 | 2025-01-09 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2025-01-10 | 2025-01-08 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2025-01-09 | 2025-01-07 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2025-01-08 | 2025-01-06 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2025-01-07 | 2025-01-03 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2025-01-06 | 2025-01-02 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2025-01-03 | 2024-12-31 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2025-01-02 | 2024-12-27 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2024-12-30 | 2024-12-24 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2024-12-27 | 2024-12-20 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2024-12-23 | 2024-12-19 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2024-12-20 | 2024-12-18 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2024-12-19 | 2024-12-17 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2024-12-18 | 2024-12-16 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2024-12-17 | 2024-12-13 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2024-12-16 | 2024-12-12 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2024-12-13 | 2024-12-11 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2024-12-12 | 2024-12-10 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2024-12-11 | 2024-12-09 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2024-12-10 | 2024-12-06 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2024-12-09 | 2024-12-05 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2024-12-06 | 2024-12-04 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2024-12-05 | 2024-12-03 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2024-12-04 | 2024-12-02 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2024-12-03 | 2024-11-29 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2024-12-02 | 2024-11-28 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2024-11-29 | 2024-11-27 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2024-11-28 | 2024-11-26 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2024-11-27 | 2024-11-25 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2024-11-26 | 2024-11-22 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2024-11-25 | 2024-11-21 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2024-11-22 | 2024-11-20 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2024-11-21 | 2024-11-19 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2024-11-20 | 2024-11-18 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2024-11-19 | 2024-11-15 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2024-11-18 | 2024-11-14 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2024-11-15 | 2024-11-13 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2024-11-14 | 2024-11-12 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2024-11-13 | 2024-11-11 | 0.058 | 105,000 | +0 | 0.00% | 6,090 |
| 2024-11-12 | 2024-11-08 | 0.062 | 105,000 | +0 | 0.00% | 6,510 |
| 2024-11-11 | 2024-11-07 | 0.062 | 105,000 | +0 | 0.00% | 6,510 |
| 2024-11-08 | 2024-11-06 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2024-11-07 | 2024-11-05 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2024-11-06 | 2024-11-04 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2024-11-05 | 2024-11-01 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2024-11-04 | 2024-10-31 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2024-11-01 | 2024-10-30 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2024-10-31 | 2024-10-29 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2024-10-30 | 2024-10-28 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2024-10-29 | 2024-10-25 | 0.058 | 105,000 | +0 | 0.00% | 6,090 |
| 2024-10-28 | 2024-10-24 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.058 | 105,000 | +0 | 0.00% | 6,090 |
| 2024-10-24 | 2024-10-22 | 0.061 | 105,000 | +0 | 0.00% | 6,405 |
| 2024-10-23 | 2024-10-21 | 0.064 | 105,000 | +0 | 0.00% | 6,720 |
| 2024-10-22 | 2024-10-18 | 0.064 | 105,000 | +0 | 0.00% | 6,720 |
| 2024-10-21 | 2024-10-17 | 0.067 | 105,000 | +0 | 0.00% | 7,035 |
| 2024-10-18 | 2024-10-16 | 0.064 | 105,000 | +0 | 0.00% | 6,720 |
| 2024-10-17 | 2024-10-15 | 0.065 | 105,000 | +0 | 0.00% | 6,825 |
| 2024-10-16 | 2024-10-14 | 0.066 | 105,000 | +0 | 0.00% | 6,930 |
| 2024-10-15 | 2024-10-10 | 0.069 | 105,000 | +0 | 0.00% | 7,245 |
| 2024-10-14 | 2024-10-09 | 0.071 | 105,000 | +0 | 0.00% | 7,455 |
| 2024-10-10 | 2024-10-08 | 0.077 | 105,000 | +0 | 0.00% | 8,085 |
| 2024-10-09 | 2024-10-07 | 0.098 | 105,000 | +0 | 0.00% | 10,290 |
| 2024-10-08 | 2024-10-04 | 0.125 | 105,000 | +100,000 | 0.00% | 13,125 |
| 2020-08-31 | 2020-08-27 | 0.053 | 5,000 | -50,000 | 0.00% | 265 |
| 2020-03-16 | 2020-03-12 | 0.063 | 55,000 | +50,000 | 0.00% | 3,465 |
| 2018-03-08 | 2018-03-06 | 0.570 | 5,000 | -10,000 | 0.00% | 2,850 |
| 2015-12-03 | 2015-12-01 | 2.060 | 15,000 | -10,000 | 0.00% | 30,900 |
| 2015-12-02 | 2015-11-30 | 2.040 | 25,000 | +10,000 | 0.00% | 51,000 |
| 2015-11-20 | 2015-11-18 | 2.180 | 15,000 | -10,000 | 0.00% | 32,700 |
| 2015-05-08 | 2015-05-06 | 2.130 | 25,000 | +10,000 | 0.00% | 53,250 |
| 2015-05-05 | 2015-04-30 | 2.250 | 15,000 | -10,000 | 0.00% | 33,750 |
| 2015-04-15 | 2015-04-13 | 2.110 | 25,000 | +10,000 | 0.00% | 52,750 |
| 2014-09-02 | 2014-08-29 | 2.400 | 15,000 | -2,000 | 0.00% | 36,000 |
| 2014-06-20 | 2014-06-18 | 2.480 | 17,000 | -20,000 | 0.00% | 42,160 |
| 2014-05-20 | 2014-05-16 | 2.120 | 37,000 | -10,000 | 0.00% | 78,440 |
| 2014-05-19 | 2014-05-15 | 2.060 | 47,000 | +10,000 | 0.00% | 96,820 |
| 2014-03-06 | 2014-03-04 | 2.460 | 37,000 | +20,000 | 0.00% | 91,020 |
| 2014-03-05 | 2014-03-03 | 2.500 | 17,000 | -10,000 | 0.00% | 42,500 |
| 2014-02-27 | 2014-02-25 | 2.300 | 27,000 | -40,000 | 0.00% | 62,100 |
| 2014-02-20 | 2014-02-18 | 2.140 | 67,000 | +10,000 | 0.00% | 143,380 |
| 2014-01-27 | 2014-01-23 | 2.150 | 57,000 | +30,000 | 0.00% | 122,550 |
| 2013-12-23 | 2013-12-19 | 2.550 | 27,000 | +10,000 | 0.00% | 68,850 |
| 2013-12-09 | 2013-12-05 | 2.420 | 17,000 | -30,000 | 0.00% | 41,140 |
| 2013-11-22 | 2013-11-20 | 2.150 | 47,000 | -10,000 | 0.00% | 101,050 |
| 2013-10-29 | 2013-10-25 | 2.190 | 57,000 | +10,000 | 0.00% | 124,830 |
| 2013-10-09 | 2013-10-07 | 2.050 | 47,000 | -10,000 | 0.00% | 96,350 |
| 2013-10-08 | 2013-10-04 | 2.020 | 57,000 | -10,000 | 0.00% | 115,140 |
| 2013-10-03 | 2013-09-30 | 2.030 | 67,000 | +10,000 | 0.00% | 136,010 |
| 2013-08-29 | 2013-08-27 | 2.050 | 57,000 | +10,000 | 0.00% | 116,850 |
| 2013-08-09 | 2013-08-07 | 2.240 | 47,000 | +30,000 | 0.00% | 105,280 |
| 2013-08-08 | 2013-08-06 | 2.280 | 17,000 | -10,000 | 0.00% | 38,760 |
| 2013-08-07 | 2013-08-05 | 2.300 | 27,000 | -60,000 | 0.00% | 62,100 |
| 2013-07-30 | 2013-07-26 | 2.090 | 87,000 | -10,000 | 0.01% | 181,830 |
| 2013-07-23 | 2013-07-19 | 2.010 | 97,000 | +10,000 | 0.01% | 194,970 |
| 2013-07-18 | 2013-07-16 | 2.100 | 87,000 | -10,000 | 0.01% | 182,700 |
| 2013-07-12 | 2013-07-10 | 1.960 | 97,000 | +10,000 | 0.01% | 190,120 |
| 2013-07-08 | 2013-07-04 | 2.120 | 87,000 | -10,000 | 0.01% | 184,440 |
| 2013-06-26 | 2013-06-24 | 2.030 | 97,000 | +10,000 | 0.01% | 196,910 |
| 2013-06-24 | 2013-06-20 | 2.050 | 87,000 | -10,000 | 0.01% | 178,350 |
| 2013-06-19 | 2013-06-17 | 1.930 | 97,000 | +10,000 | 0.01% | 187,210 |
| 2013-06-11 | 2013-06-07 | 2.140 | 87,000 | -10,000 | 0.01% | 186,180 |
| 2013-06-10 | 2013-06-06 | 2.130 | 97,000 | -20,000 | 0.01% | 206,610 |
| 2013-06-07 | 2013-06-05 | 2.130 | 117,000 | -15,000 | 0.01% | 249,210 |
| 2013-05-28 | 2013-05-24 | 1.680 | 132,000 | -10,000 | 0.01% | 221,760 |
| 2013-05-10 | 2013-05-08 | 1.580 | 142,000 | -10,000 | 0.01% | 224,360 |
| 2013-05-08 | 2013-05-06 | 1.510 | 152,000 | +10,000 | 0.01% | 229,520 |
| 2013-05-06 | 2013-05-02 | 1.540 | 142,000 | -10,000 | 0.01% | 218,680 |
| 2013-05-02 | 2013-04-29 | 1.540 | 152,000 | +10,000 | 0.01% | 234,080 |
| 2013-04-29 | 2013-04-25 | 1.610 | 142,000 | -10,000 | 0.01% | 228,620 |
| 2013-04-16 | 2013-04-12 | 1.600 | 152,000 | -20,000 | 0.01% | 243,200 |
| 2013-04-15 | 2013-04-11 | 1.540 | 172,000 | -20,000 | 0.01% | 264,880 |
| 2013-03-26 | 2013-03-22 | 1.420 | 192,000 | -20,000 | 0.02% | 272,640 |
| 2013-03-21 | 2013-03-19 | 1.370 | 212,000 | +20,000 | 0.02% | 290,440 |
| 2013-03-20 | 2013-03-18 | 1.420 | 192,000 | -20,000 | 0.02% | 272,640 |
| 2013-03-15 | 2013-03-13 | 1.500 | 212,000 | +20,000 | 0.02% | 318,000 |
| 2013-03-12 | 2013-03-08 | 1.580 | 192,000 | +20,000 | 0.02% | 303,360 |
| 2013-02-22 | 2013-02-20 | 1.680 | 172,000 | -20,000 | 0.01% | 288,960 |
| 2013-02-21 | 2013-02-19 | 1.670 | 192,000 | +20,000 | 0.02% | 320,640 |
| 2013-02-20 | 2013-02-18 | 1.720 | 172,000 | -50,000 | 0.01% | 295,840 |
| 2013-02-19 | 2013-02-15 | 1.610 | 222,000 | -20,000 | 0.02% | 357,420 |
| 2013-02-15 | 2013-02-08 | 1.560 | 242,000 | +20,000 | 0.02% | 377,520 |
| 2013-02-08 | 2013-02-06 | 1.570 | 222,000 | -20,000 | 0.02% | 348,540 |
| 2013-02-06 | 2013-02-04 | 1.590 | 242,000 | +10,000 | 0.02% | 384,780 |
| 2013-01-29 | 2013-01-25 | 1.650 | 232,000 | +75,000 | 0.02% | 382,800 |
| 2013-01-28 | 2013-01-24 | 1.720 | 157,000 | +60,000 | 0.01% | 270,040 |
| 2013-01-25 | 2013-01-23 | 1.860 | 97,000 | +10,000 | 0.01% | 180,420 |
| 2013-01-24 | 2013-01-22 | 1.880 | 87,000 | -10,000 | 0.01% | 163,560 |
| 2013-01-21 | 2013-01-17 | 1.850 | 97,000 | -10,000 | 0.01% | 179,450 |
| 2013-01-17 | 2013-01-15 | 1.850 | 107,000 | +10,000 | 0.01% | 197,950 |
| 2013-01-16 | 2013-01-14 | 1.890 | 97,000 | +8,000 | 0.01% | 183,330 |
| 2013-01-15 | 2013-01-11 | 1.960 | 89,000 | +10,000 | 0.01% | 174,440 |
| 2013-01-14 | 2013-01-10 | 2.020 | 79,000 | +10,000 | 0.01% | 159,580 |
| 2013-01-10 | 2013-01-08 | 2.000 | 69,000 | +5,000 | 0.01% | 138,000 |
| 2013-01-07 | 2013-01-03 | 2.000 | 64,000 | +10,000 | 0.01% | 128,000 |
| 2012-12-28 | 2012-12-24 | 2.020 | 54,000 | +15,000 | 0.00% | 109,080 |
| 2012-12-12 | 2012-12-10 | 2.100 | 39,000 | +15,000 | 0.00% | 81,900 |
| 2012-05-07 | 2012-05-03 | 2.140 | 24,000 | -10,000 | 0.00% | 51,360 |
| 2011-10-24 | 2011-10-20 | 3.050 | 34,000 | +5,000 | 0.00% | 103,700 |
| 2011-10-20 | 2011-10-18 | 3.150 | 29,000 | -10,000 | 0.00% | 91,350 |
| 2011-09-27 | 2011-09-23 | 3.050 | 39,000 | +10,000 | 0.00% | 118,950 |
| 2011-09-06 | 2011-09-02 | 3.550 | 29,000 | -10,000 | 0.00% | 102,950 |
| 2011-08-04 | 2011-08-02 | 4.050 | 39,000 | -5,000 | 0.00% | 157,950 |
| 2011-08-02 | 2011-07-29 | 4.000 | 44,000 | +5,000 | 0.00% | 176,000 |
| 2011-06-15 | 2011-06-13 | 4.350 | 39,000 | -10,000 | 0.00% | 169,650 |
| 2011-05-11 | 2011-05-06 | 4.400 | 49,000 | -5,000 | 0.01% | 215,600 |
| 2011-03-11 | 2011-03-09 | 3.650 | 54,000 | -50,000 | 0.01% | 197,100 |
| 2011-01-24 | 2011-01-20 | 4.050 | 104,000 | -14,000 | 0.01% | 421,200 |
| 2011-01-18 | 2011-01-14 | 4.100 | 118,000 | +5,000 | 0.01% | 483,800 |
| 2010-12-06 | 2010-12-02 | 4.350 | 113,000 | -5,000 | 0.01% | 491,550 |
| 2010-11-24 | 2010-11-22 | 4.700 | 118,000 | +5,000 | 0.01% | 554,600 |
| 2010-10-26 | 2010-10-22 | 5.100 | 113,000 | +5,000 | 0.02% | 576,300 |
| 2010-10-22 | 2010-10-20 | 5.200 | 108,000 | +4,000 | 0.02% | 561,600 |
| 2010-10-20 | 2010-10-18 | 4.950 | 104,000 | +35,000 | 0.02% | 514,800 |
| 2010-10-19 | 2010-10-15 | 4.850 | 69,000 | +50,000 | 0.01% | 334,650 |
| 2010-08-27 | 2010-08-25 | 4.450 | 19,000 | -50,000 | 0.00% | 84,550 |
| 2010-08-04 | 2010-08-02 | 4.900 | 69,000 | +50,000 | 0.01% | 338,100 |
| 2010-06-01 | 2010-05-28 | 5.100 | 19,000 | +10,000 | 0.00% | 96,900 |
| 2010-04-29 | 2010-04-27 | 5.000 | 9,000 | -6,000 | 0.00% | 45,000 |
| 2010-04-28 | 2010-04-26 | 4.750 | 15,000 | -11,000 | 0.00% | 71,250 |
| 2010-04-27 | 2010-04-23 | 4.900 | 26,000 | -10,000 | 0.00% | 127,400 |
| 2010-04-09 | 2010-04-07 | 2.900 | 36,000 | -10,000 | 0.01% | 104,400 |
| 2010-03-31 | 2010-03-29 | 2.750 | 46,000 | -20,000 | 0.01% | 126,500 |
| 2010-03-19 | 2010-03-17 | 2.400 | 66,000 | +10,000 | 0.02% | 158,400 |
| 2010-03-18 | 2010-03-16 | 2.350 | 56,000 | +10,000 | 0.01% | 131,600 |
| 2010-01-14 | 2010-01-12 | 2.800 | 46,000 | -10,000 | 0.01% | 128,800 |
| 2009-12-18 | 2009-12-16 | 2.210 | 56,000 | -20,000 | 0.01% | 123,760 |
| 2009-12-17 | 2009-12-15 | 2.220 | 76,000 | +12,000 | 0.02% | 168,720 |
| 2009-11-18 | 2009-11-16 | 2.380 | 64,000 | -12,000 | 0.01% | 152,320 |
| 2009-11-13 | 2009-11-11 | 2.290 | 76,000 | +20,000 | 0.02% | 174,040 |
| 2009-11-04 | 2009-11-02 | 2.220 | 56,000 | -10,000 | 0.01% | 124,320 |
| 2009-10-30 | 2009-10-28 | 2.300 | 66,000 | -10,000 | 0.02% | 151,800 |
| 2009-10-28 | 2009-10-23 | 2.350 | 76,000 | -20,000 | 0.02% | 178,600 |
| 2009-10-27 | 2009-10-22 | 2.170 | 96,000 | -20,000 | 0.02% | 208,320 |
| 2009-10-20 | 2009-10-16 | 2.190 | 116,000 | +4,000 | 0.03% | 254,040 |
| 2009-10-15 | 2009-10-13 | 2.250 | 112,000 | +16,000 | 0.03% | 252,000 |
| 2009-10-13 | 2009-10-09 | 2.270 | 96,000 | +10,000 | 0.02% | 217,920 |
| 2009-10-09 | 2009-10-07 | 2.270 | 86,000 | +10,000 | 0.02% | 195,220 |
| 2009-10-06 | 2009-10-02 | 2.250 | 76,000 | -10,000 | 0.02% | 171,000 |
| 2009-10-05 | 2009-09-30 | 2.230 | 86,000 | +10,000 | 0.02% | 191,780 |
| 2009-09-17 | 2009-09-15 | 2.550 | 76,000 | -9,000 | 0.02% | 193,800 |
| 2009-09-16 | 2009-09-14 | 2.600 | 85,000 | +9,000 | 0.02% | 221,000 |
| 2009-09-10 | 2009-09-08 | 2.800 | 76,000 | -15,000 | 0.02% | 212,800 |
| 2009-09-07 | 2009-09-03 | 2.600 | 91,000 | -10,000 | 0.02% | 236,600 |
| 2009-09-03 | 2009-09-01 | 2.310 | 101,000 | +10,000 | 0.02% | 233,310 |
| 2009-08-26 | 2009-08-24 | 2.550 | 91,000 | +10,000 | 0.02% | 232,050 |
| 2009-08-25 | 2009-08-21 | 2.470 | 81,000 | -10,000 | 0.02% | 200,070 |
| 2009-08-21 | 2009-08-19 | 2.470 | 91,000 | +10,000 | 0.02% | 224,770 |
| 2009-08-05 | 2009-08-03 | 2.850 | 81,000 | +10,000 | 0.02% | 230,850 |
| 2009-08-04 | 2009-07-31 | 2.900 | 71,000 | -10,000 | 0.02% | 205,900 |
| 2009-07-31 | 2009-07-29 | 2.950 | 81,000 | +10,000 | 0.02% | 238,950 |
| 2009-07-29 | 2009-07-27 | 3.050 | 71,000 | -10,000 | 0.02% | 216,550 |
| 2009-07-28 | 2009-07-24 | 2.950 | 81,000 | -10,000 | 0.02% | 238,950 |
| 2009-07-24 | 2009-07-22 | 3.150 | 91,000 | -8,000 | 0.02% | 286,650 |
| 2009-07-21 | 2009-07-17 | 2.950 | 99,000 | -10,000 | 0.02% | 292,050 |
| 2009-07-17 | 2009-07-15 | 2.800 | 109,000 | -10,000 | 0.02% | 305,200 |
| 2009-07-13 | 2009-07-09 | 2.850 | 119,000 | -10,000 | 0.03% | 339,150 |
| 2009-07-06 | 2009-07-02 | 2.650 | 129,000 | +10,000 | 0.03% | 341,850 |
| 2009-07-03 | 2009-06-30 | 2.850 | 119,000 | +23,000 | 0.03% | 339,150 |
| 2009-06-29 | 2009-06-25 | 3.000 | 96,000 | -20,000 | 0.02% | 288,000 |
| 2009-06-25 | 2009-06-23 | 2.850 | 116,000 | +10,000 | 0.03% | 330,600 |
| 2009-06-22 | 2009-06-18 | 3.000 | 106,000 | +20,000 | 0.02% | 318,000 |
| 2009-06-19 | 2009-06-17 | 3.200 | 86,000 | +5,000 | 0.02% | 275,200 |
| 2009-06-18 | 2009-06-16 | 3.350 | 81,000 | +15,000 | 0.02% | 271,350 |
| 2009-06-17 | 2009-06-15 | 3.500 | 66,000 | +10,000 | 0.02% | 231,000 |
| 2009-06-16 | 2009-06-12 | 3.650 | 56,000 | +5,000 | 0.01% | 204,400 |
| 2009-06-11 | 2009-06-09 | 3.650 | 51,000 | +15,000 | 0.01% | 186,150 |
| 2009-06-10 | 2009-06-08 | 3.900 | 36,000 | +5,000 | 0.01% | 140,400 |
| 2009-06-09 | 2009-06-05 | 4.050 | 31,000 | -5,000 | 0.01% | 125,550 |
| 2009-05-25 | 2009-05-21 | 3.700 | 36,000 | +6,000 | 0.01% | 133,200 |
| 2009-04-01 | 2009-03-30 | 3.800 | 30,000 | -20,000 | 0.01% | 114,000 |
| 2009-02-12 | 2009-02-10 | 2.950 | 50,000 | -30,000 | 0.01% | 147,500 |
| 2009-01-23 | 2009-01-21 | 1.400 | 80,000 | -2,000 | 0.02% | 112,000 |
| 2008-10-21 | 2008-10-17 | 0.800 | 82,000 | -10,000 | 0.02% | 65,600 |
| 2008-09-24 | 2008-09-22 | 1.370 | 92,000 | -50,000 | 0.02% | 126,040 |
| 2008-09-01 | 2008-08-28 | 2.020 | 142,000 | -50,000 | 0.03% | 286,840 |
| 2008-07-16 | 2008-07-14 | 2.600 | 192,000 | -100,000 | 0.05% | 499,200 |
| 2008-06-17 | 2008-06-13 | 2.700 | 292,000 | +50,000 | 0.07% | 788,400 |
| 2008-06-05 | 2008-06-03 | 3.200 | 242,000 | +100,000 | 0.06% | 774,400 |
| 2008-06-03 | 2008-05-30 | 3.450 | 142,000 | -50,000 | 0.03% | 489,900 |
| 2008-05-26 | 2008-05-22 | 3.300 | 192,000 | +30,000 | 0.05% | 633,600 |
| 2008-05-22 | 2008-05-20 | 3.450 | 162,000 | -100,000 | 0.04% | 558,900 |
| 2008-05-21 | 2008-05-19 | 3.450 | 262,000 | -90,000 | 0.06% | 903,900 |
| 2008-05-19 | 2008-05-15 | 3.150 | 352,000 | +45,000 | 0.08% | 1,108,800 |
| 2008-05-15 | 2008-05-13 | 2.800 | 307,000 | +10,000 | 0.07% | 859,600 |
| 2008-04-28 | 2008-04-24 | 2.100 | 297,000 | -30,000 | 0.07% | 623,700 |
| 2008-04-22 | 2008-04-18 | 1.840 | 327,000 | +50,000 | 0.08% | 601,680 |
| 2008-04-02 | 2008-03-31 | 1.780 | 277,000 | +20,000 | 0.07% | 493,060 |
| 2008-03-20 | 2008-03-18 | 1.700 | 257,000 | +40,000 | 0.06% | 436,900 |
| 2008-02-12 | 2008-02-06 | 2.400 | 217,000 | +160,000 | 0.05% | 520,800 |
| 2007-12-07 | 2007-12-05 | 2.900 | 57,000 | -5,000 | 0.01% | 165,300 |
| 2007-11-15 | 2007-11-13 | 2.850 | 62,000 | -10,000 | 0.01% | 176,700 |
| 2007-10-29 | 2007-10-25 | 3.650 | 72,000 | -10,000 | 0.02% | 262,800 |
| 2007-10-08 | 2007-10-04 | 3.100 | 82,000 | -10,000 | 0.02% | 254,200 |
| 2007-10-05 | 2007-10-03 | 2.650 | 92,000 | +5,000 | 0.02% | 243,800 |
| 2007-09-28 | 2007-09-25 | 3.100 | 87,000 | +5,000 | 0.02% | 269,700 |
| 2007-09-25 | 2007-09-21 | 3.700 | 82,000 | +10,000 | 0.02% | 303,400 |
| 2007-09-18 | 2007-09-14 | 4.050 | 72,000 | -5,000 | 0.02% | 291,600 |
| 2007-09-17 | 2007-09-13 | 3.700 | 77,000 | +15,000 | 0.02% | 284,900 |
| 2007-09-07 | 2007-09-05 | 4.300 | 62,000 | +5,000 | 0.01% | 266,600 |
| 2007-08-28 | 2007-08-24 | 5.100 | 57,000 | +2,000 | 0.01% | 290,700 |
| 2007-08-27 | 2007-08-23 | 4.500 | 55,000 | +10,000 | 0.01% | 247,500 |
| 2007-08-24 | 2007-08-22 | 3.750 | 45,000 | -5,000 | 0.01% | 168,750 |
| 2007-08-21 | 2007-08-17 | 2.950 | 50,000 | +5,000 | 0.01% | 147,500 |
| 2007-08-20 | 2007-08-16 | 3.500 | 45,000 | +5,000 | 0.01% | 157,500 |
| 2007-08-17 | 2007-08-15 | 4.950 | 40,000 | +5,000 | 0.01% | 198,000 |
| 2007-08-06 | 2007-08-02 | 5.800 | 35,000 | -24,000 | 0.01% | 203,000 |
| 2007-08-03 | 2007-08-01 | 5.400 | 59,000 | -13,000 | 0.01% | 318,600 |
| 2007-07-31 | 2007-07-27 | 5.400 | 72,000 | +4,000 | 0.02% | 388,800 |
| 2007-07-30 | 2007-07-26 | 5.800 | 68,000 | +10,000 | 0.02% | 394,400 |
| 2007-07-27 | 2007-07-25 | 5.800 | 58,000 | +12,000 | 0.01% | 336,400 |
| 2007-07-26 | 2007-07-24 | 5.900 | 46,000 | -1,000 | 0.01% | 271,400 |
| 2007-07-20 | 2007-07-18 | 5.000 | 47,000 | -3,500 | 0.01% | 235,000 |
| 2007-07-18 | 2007-07-16 | 5.100 | 50,500 | +4,000 | 0.01% | 257,550 |
| 2007-06-27 | 2007-06-25 | 5.900 | 46,500 | +2,000 | 0.01% | 274,350 |
| 2007-06-26 | 2007-06-22 | 5.800 | 44,500 | 0.01% | 258,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy