History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-10-13 | 2025-10-09 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-10-10 | 2025-10-08 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-10-09 | 2025-10-06 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-10-08 | 2025-10-03 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-10-06 | 2025-10-02 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-10-03 | 2025-09-30 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-10-02 | 2025-09-29 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-30 | 2025-09-26 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-29 | 2025-09-25 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-26 | 2025-09-24 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-25 | 2025-09-23 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-24 | 2025-09-22 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-23 | 2025-09-19 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-22 | 2025-09-18 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-19 | 2025-09-17 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-18 | 2025-09-16 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-17 | 2025-09-15 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-16 | 2025-09-12 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-15 | 2025-09-11 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-12 | 2025-09-10 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-11 | 2025-09-09 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-10 | 2025-09-08 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-09 | 2025-09-05 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-08 | 2025-09-04 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-05 | 2025-09-03 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-04 | 2025-09-02 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-03 | 2025-09-01 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-02 | 2025-08-29 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-01 | 2025-08-28 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-29 | 2025-08-27 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-28 | 2025-08-26 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-27 | 2025-08-25 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-26 | 2025-08-22 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-25 | 2025-08-21 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-22 | 2025-08-20 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-21 | 2025-08-19 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-20 | 2025-08-18 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-19 | 2025-08-15 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-18 | 2025-08-14 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-15 | 2025-08-13 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-14 | 2025-08-12 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-13 | 2025-08-11 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-12 | 2025-08-08 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-11 | 2025-08-07 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-08 | 2025-08-06 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-07 | 2025-08-05 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-06 | 2025-08-04 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-05 | 2025-08-01 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-04 | 2025-07-31 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-01 | 2025-07-30 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-07-31 | 2025-07-29 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-07-30 | 2025-07-28 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-07-29 | 2025-07-25 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-07-28 | 2025-07-24 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-07-25 | 2025-07-23 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-07-24 | 2025-07-22 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-07-23 | 2025-07-21 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-07-22 | 2025-07-18 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-07-21 | 2025-07-17 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-07-18 | 2025-07-16 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-07-17 | 2025-07-15 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-07-16 | 2025-07-14 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-07-15 | 2025-07-11 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-07-14 | 2025-07-10 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-07-11 | 2025-07-09 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-07-10 | 2025-07-08 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-07-09 | 2025-07-07 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-07-08 | 2025-07-04 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-07-07 | 2025-07-03 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-07-04 | 2025-07-02 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-07-03 | 2025-06-30 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-07-02 | 2025-06-27 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-06-30 | 2025-06-26 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-06-27 | 2025-06-25 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-06-26 | 2025-06-24 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-06-25 | 2025-06-23 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-06-24 | 2025-06-20 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-06-23 | 2025-06-19 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-06-20 | 2025-06-18 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-06-19 | 2025-06-17 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-06-18 | 2025-06-16 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-06-17 | 2025-06-13 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-06-16 | 2025-06-12 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-06-13 | 2025-06-11 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-06-12 | 2025-06-10 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-06-11 | 2025-06-09 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-06-10 | 2025-06-06 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-06-09 | 2025-06-05 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-06-06 | 2025-06-04 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-06-05 | 2025-06-03 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-06-04 | 2025-06-02 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-06-03 | 2025-05-30 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-06-02 | 2025-05-29 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-05-30 | 2025-05-28 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-05-29 | 2025-05-27 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-05-28 | 2025-05-26 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-05-27 | 2025-05-23 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-05-26 | 2025-05-22 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-05-23 | 2025-05-21 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-05-22 | 2025-05-20 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-05-21 | 2025-05-19 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-05-20 | 2025-05-16 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-05-19 | 2025-05-15 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-05-16 | 2025-05-14 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-05-15 | 2025-05-13 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-05-14 | 2025-05-12 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-05-13 | 2025-05-09 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-05-12 | 2025-05-08 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-05-09 | 2025-05-07 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-05-08 | 2025-05-06 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-05-07 | 2025-05-02 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-05-06 | 2025-04-30 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-05-02 | 2025-04-29 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-04-30 | 2025-04-28 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-04-29 | 2025-04-25 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-04-28 | 2025-04-24 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-04-25 | 2025-04-23 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-04-24 | 2025-04-22 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-04-23 | 2025-04-17 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-04-22 | 2025-04-16 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-04-17 | 2025-04-15 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-04-16 | 2025-04-14 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-04-15 | 2025-04-11 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-04-14 | 2025-04-10 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-04-11 | 2025-04-09 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-04-10 | 2025-04-08 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-04-09 | 2025-04-07 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-04-08 | 2025-04-03 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-04-07 | 2025-04-02 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-04-03 | 2025-04-01 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-04-02 | 2025-03-31 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-04-01 | 2025-03-28 | 0.035 | 330,000 | +160,000 | 0.01% | 11,550 |
| 2025-03-27 | 2025-03-25 | 0.035 | 170,000 | -120,000 | 0.01% | 5,950 |
| 2025-03-26 | 2025-03-24 | 0.034 | 290,000 | +120,000 | 0.01% | 9,860 |
| 2024-11-11 | 2024-11-07 | 0.062 | 170,000 | -50,000 | 0.01% | 10,540 |
| 2024-11-07 | 2024-11-05 | 0.051 | 220,000 | +50,000 | 0.01% | 11,220 |
| 2024-06-05 | 2024-06-03 | 0.080 | 170,000 | -30,000 | 0.01% | 13,600 |
| 2024-03-28 | 2024-03-26 | 0.066 | 200,000 | -10,000 | 0.01% | 13,200 |
| 2024-03-27 | 2024-03-25 | 0.067 | 210,000 | +10,000 | 0.01% | 14,070 |
| 2024-03-26 | 2024-03-22 | 0.087 | 200,000 | -30,000 | 0.01% | 17,400 |
| 2024-03-25 | 2024-03-21 | 0.084 | 230,000 | +30,000 | 0.01% | 19,320 |
| 2022-02-17 | 2022-02-15 | 0.207 | 200,000 | +50,000 | 0.01% | 41,400 |
| 2021-08-31 | 2021-08-27 | 0.240 | 150,000 | -60,000 | 0.00% | 36,000 |
| 2021-08-27 | 2021-08-25 | 0.245 | 210,000 | +60,000 | 0.01% | 51,450 |
| 2021-07-23 | 2021-07-21 | 0.246 | 150,000 | -20,000 | 0.00% | 36,900 |
| 2021-07-22 | 2021-07-20 | 0.246 | 170,000 | +20,000 | 0.01% | 41,820 |
| 2021-07-09 | 2021-07-07 | 0.270 | 150,000 | -50,000 | 0.00% | 40,500 |
| 2021-07-08 | 2021-07-06 | 0.265 | 200,000 | +50,000 | 0.01% | 53,000 |
| 2021-07-02 | 2021-06-29 | 0.270 | 150,000 | -40,000 | 0.00% | 40,500 |
| 2021-06-30 | 2021-06-28 | 0.270 | 190,000 | +40,000 | 0.01% | 51,300 |
| 2021-06-22 | 2021-06-18 | 0.290 | 150,000 | -40,000 | 0.00% | 43,500 |
| 2021-06-17 | 2021-06-15 | 0.300 | 190,000 | +40,000 | 0.01% | 57,000 |
| 2021-05-05 | 2021-05-03 | 0.380 | 150,000 | +100,000 | 0.00% | 57,000 |
| 2020-05-08 | 2020-05-06 | 0.077 | 50,000 | -300,000 | 0.00% | 3,850 |
| 2020-04-08 | 2020-04-06 | 0.098 | 350,000 | -200,000 | 0.01% | 34,300 |
| 2020-03-17 | 2020-03-13 | 0.060 | 550,000 | +500,000 | 0.02% | 33,000 |
| 2018-02-02 | 2018-01-31 | 0.600 | 50,000 | -40,000 | 0.00% | 30,000 |
| 2018-01-30 | 2018-01-26 | 0.660 | 90,000 | +20,000 | 0.01% | 59,400 |
| 2018-01-29 | 2018-01-25 | 0.680 | 70,000 | -20,000 | 0.00% | 47,600 |
| 2018-01-26 | 2018-01-24 | 0.740 | 90,000 | +30,000 | 0.01% | 66,600 |
| 2018-01-25 | 2018-01-23 | 0.680 | 60,000 | +30,000 | 0.00% | 40,800 |
| 2015-11-06 | 2015-11-04 | 1.980 | 30,000 | -10,000 | 0.00% | 59,400 |
| 2015-06-16 | 2015-06-12 | 2.210 | 40,000 | -10,000 | 0.00% | 88,400 |
| 2015-06-15 | 2015-06-11 | 2.110 | 50,000 | +10,000 | 0.00% | 105,500 |
| 2015-04-29 | 2015-04-27 | 2.090 | 40,000 | -110,000 | 0.00% | 83,600 |
| 2015-04-28 | 2015-04-24 | 1.910 | 150,000 | +100,000 | 0.01% | 286,500 |
| 2015-04-27 | 2015-04-23 | 1.950 | 50,000 | -721,500 | 0.00% | 97,500 |
| 2015-04-22 | 2015-04-20 | 1.920 | 771,500 | +110,000 | 0.04% | 1,481,280 |
| 2015-04-20 | 2015-04-16 | 2.030 | 661,500 | -100,000 | 0.04% | 1,342,845 |
| 2015-04-17 | 2015-04-15 | 1.960 | 761,500 | +100,000 | 0.04% | 1,492,540 |
| 2015-04-16 | 2015-04-14 | 2.020 | 661,500 | -398,500 | 0.04% | 1,336,230 |
| 2015-04-13 | 2015-04-09 | 1.980 | 1,060,000 | -100,000 | 0.06% | 2,098,800 |
| 2015-03-25 | 2015-03-23 | 1.830 | 1,160,000 | -10,000 | 0.06% | 2,122,800 |
| 2015-03-20 | 2015-03-18 | 1.740 | 1,170,000 | +10,000 | 0.07% | 2,035,800 |
| 2015-03-06 | 2015-03-04 | 1.780 | 1,160,000 | -8,000 | 0.06% | 2,064,800 |
| 2015-03-05 | 2015-03-03 | 1.800 | 1,168,000 | +8,000 | 0.07% | 2,102,400 |
| 2015-02-25 | 2015-02-23 | 1.880 | 1,160,000 | -5,000 | 0.06% | 2,180,800 |
| 2015-02-24 | 2015-02-18 | 1.870 | 1,165,000 | +5,000 | 0.06% | 2,178,550 |
| 2014-12-02 | 2014-11-28 | 1.960 | 1,160,000 | +100,000 | 0.06% | 2,273,600 |
| 2014-11-28 | 2014-11-26 | 2.000 | 1,060,000 | -10,000 | 0.06% | 2,120,000 |
| 2014-11-26 | 2014-11-24 | 2.010 | 1,070,000 | +10,000 | 0.06% | 2,150,700 |
| 2014-11-25 | 2014-11-21 | 2.100 | 1,060,000 | -10,000 | 0.06% | 2,226,000 |
| 2014-11-06 | 2014-11-04 | 2.040 | 1,070,000 | -8,500 | 0.06% | 2,182,800 |
| 2014-11-05 | 2014-11-03 | 2.020 | 1,078,500 | +8,500 | 0.06% | 2,178,570 |
| 2014-10-30 | 2014-10-28 | 2.130 | 1,070,000 | -10,000 | 0.06% | 2,279,100 |
| 2014-10-29 | 2014-10-27 | 2.070 | 1,080,000 | +10,000 | 0.06% | 2,235,600 |
| 2014-10-24 | 2014-10-22 | 2.180 | 1,070,000 | -10,000 | 0.06% | 2,332,600 |
| 2014-10-23 | 2014-10-21 | 2.140 | 1,080,000 | +10,000 | 0.06% | 2,311,200 |
| 2014-10-22 | 2014-10-20 | 2.160 | 1,070,000 | -10,000 | 0.06% | 2,311,200 |
| 2014-10-20 | 2014-10-16 | 2.100 | 1,080,000 | +10,000 | 0.06% | 2,268,000 |
| 2014-10-16 | 2014-10-14 | 2.210 | 1,070,000 | -10,000 | 0.06% | 2,364,700 |
| 2014-10-14 | 2014-10-10 | 2.240 | 1,080,000 | +10,000 | 0.06% | 2,419,200 |
| 2014-10-10 | 2014-10-08 | 2.320 | 1,070,000 | +130,000 | 0.06% | 2,482,400 |
| 2014-09-25 | 2014-09-23 | 2.450 | 940,000 | +10,000 | 0.05% | 2,303,000 |
| 2014-08-22 | 2014-08-20 | 2.550 | 930,000 | +900,000 | 0.05% | 2,371,500 |
| 2014-08-20 | 2014-08-18 | 2.500 | 30,000 | -5,000 | 0.00% | 75,000 |
| 2014-08-18 | 2014-08-14 | 2.400 | 35,000 | +5,000 | 0.00% | 84,000 |
| 2014-07-15 | 2014-07-11 | 2.650 | 30,000 | -6,000 | 0.00% | 79,500 |
| 2014-06-23 | 2014-06-19 | 2.430 | 36,000 | +6,000 | 0.00% | 87,480 |
| 2014-05-22 | 2014-05-20 | 2.400 | 30,000 | -7,000 | 0.00% | 72,000 |
| 2014-04-30 | 2014-04-28 | 2.050 | 37,000 | -3,000 | 0.00% | 75,850 |
| 2014-04-14 | 2014-04-10 | 2.190 | 40,000 | +10,000 | 0.00% | 87,600 |
| 2014-04-04 | 2014-04-02 | 2.230 | 30,000 | -10,000 | 0.00% | 66,900 |
| 2014-04-03 | 2014-04-01 | 2.220 | 40,000 | +10,000 | 0.00% | 88,800 |
| 2014-02-26 | 2014-02-24 | 2.210 | 30,000 | -16,000 | 0.00% | 66,300 |
| 2014-02-19 | 2014-02-17 | 2.160 | 46,000 | -10,000 | 0.00% | 99,360 |
| 2014-01-24 | 2014-01-22 | 2.250 | 56,000 | +6,000 | 0.00% | 126,000 |
| 2014-01-20 | 2014-01-16 | 2.270 | 50,000 | +4,000 | 0.00% | 113,500 |
| 2014-01-15 | 2014-01-13 | 2.370 | 46,000 | -10,000 | 0.00% | 109,020 |
| 2014-01-14 | 2014-01-10 | 2.330 | 56,000 | +10,000 | 0.00% | 130,480 |
| 2013-12-23 | 2013-12-19 | 2.550 | 46,000 | -106,000 | 0.00% | 117,300 |
| 2013-12-13 | 2013-12-11 | 2.230 | 152,000 | +100,000 | 0.01% | 338,960 |
| 2013-12-09 | 2013-12-05 | 2.420 | 52,000 | +6,000 | 0.00% | 125,840 |
| 2013-12-04 | 2013-12-02 | 2.330 | 46,000 | -10,000 | 0.00% | 107,180 |
| 2013-12-03 | 2013-11-29 | 2.250 | 56,000 | -404,500 | 0.00% | 126,000 |
| 2013-11-28 | 2013-11-26 | 2.230 | 460,500 | -200,000 | 0.03% | 1,026,915 |
| 2013-11-12 | 2013-11-08 | 2.080 | 660,500 | -10,000 | 0.05% | 1,373,840 |
| 2013-11-11 | 2013-11-07 | 2.100 | 670,500 | +99,500 | 0.05% | 1,408,050 |
| 2013-11-04 | 2013-10-31 | 2.120 | 571,000 | +100,000 | 0.04% | 1,210,520 |
| 2013-10-31 | 2013-10-29 | 2.150 | 471,000 | +10,000 | 0.03% | 1,012,650 |
| 2013-10-30 | 2013-10-28 | 2.200 | 461,000 | -10,000 | 0.03% | 1,014,200 |
| 2013-10-24 | 2013-10-22 | 2.120 | 471,000 | +10,000 | 0.03% | 998,520 |
| 2013-10-21 | 2013-10-17 | 2.100 | 461,000 | -6,000 | 0.03% | 968,100 |
| 2013-10-18 | 2013-10-16 | 2.120 | 467,000 | +6,000 | 0.03% | 990,040 |
| 2013-10-16 | 2013-10-11 | 2.150 | 461,000 | -10,000 | 0.03% | 991,150 |
| 2013-10-15 | 2013-10-10 | 2.120 | 471,000 | -490,000 | 0.03% | 998,520 |
| 2013-10-10 | 2013-10-08 | 2.120 | 961,000 | -6,000 | 0.07% | 2,037,320 |
| 2013-10-02 | 2013-09-27 | 2.020 | 967,000 | +6,000 | 0.07% | 1,953,340 |
| 2013-09-25 | 2013-09-23 | 2.060 | 961,000 | -6,000 | 0.07% | 1,979,660 |
| 2013-09-17 | 2013-09-13 | 1.890 | 967,000 | -10,000 | 0.07% | 1,827,630 |
| 2013-09-13 | 2013-09-11 | 1.910 | 977,000 | +100,000 | 0.07% | 1,866,070 |
| 2013-08-30 | 2013-08-28 | 1.950 | 877,000 | +10,000 | 0.06% | 1,710,150 |
| 2013-08-29 | 2013-08-27 | 2.050 | 867,000 | +6,000 | 0.06% | 1,777,350 |
| 2013-08-26 | 2013-08-22 | 2.150 | 861,000 | -8,000 | 0.06% | 1,851,150 |
| 2013-08-22 | 2013-08-20 | 2.180 | 869,000 | +98,000 | 0.06% | 1,894,420 |
| 2013-08-19 | 2013-08-15 | 2.230 | 771,000 | +10,000 | 0.06% | 1,719,330 |
| 2013-08-12 | 2013-08-08 | 2.140 | 761,000 | +100,000 | 0.06% | 1,628,540 |
| 2013-08-09 | 2013-08-07 | 2.240 | 661,000 | +105,000 | 0.05% | 1,480,640 |
| 2013-08-07 | 2013-08-05 | 2.300 | 556,000 | -300,000 | 0.04% | 1,278,800 |
| 2013-07-31 | 2013-07-29 | 2.150 | 856,000 | -860,000 | 0.06% | 1,840,400 |
| 2013-07-26 | 2013-07-24 | 2.010 | 1,716,000 | +10,000 | 0.12% | 3,449,160 |
| 2013-07-25 | 2013-07-23 | 2.010 | 1,706,000 | +100,000 | 0.12% | 3,429,060 |
| 2013-07-24 | 2013-07-22 | 2.010 | 1,606,000 | -10,000 | 0.12% | 3,228,060 |
| 2013-07-23 | 2013-07-19 | 2.010 | 1,616,000 | +80,000 | 0.12% | 3,248,160 |
| 2013-07-22 | 2013-07-18 | 2.050 | 1,536,000 | +150,000 | 0.11% | 3,148,800 |
| 2013-07-19 | 2013-07-17 | 2.070 | 1,386,000 | +100,000 | 0.10% | 2,869,020 |
| 2013-07-18 | 2013-07-16 | 2.100 | 1,286,000 | -10,000 | 0.09% | 2,700,600 |
| 2013-07-16 | 2013-07-12 | 2.000 | 1,296,000 | +10,000 | 0.09% | 2,592,000 |
| 2013-07-15 | 2013-07-11 | 2.000 | 1,286,000 | -6,000 | 0.09% | 2,572,000 |
| 2013-07-12 | 2013-07-10 | 1.960 | 1,292,000 | +16,000 | 0.09% | 2,532,320 |
| 2013-07-09 | 2013-07-05 | 2.090 | 1,276,000 | +100,000 | 0.09% | 2,666,840 |
| 2013-07-08 | 2013-07-04 | 2.120 | 1,176,000 | -110,000 | 0.09% | 2,493,120 |
| 2013-07-04 | 2013-07-02 | 2.000 | 1,286,000 | +14,000 | 0.09% | 2,572,000 |
| 2013-07-03 | 2013-06-28 | 2.010 | 1,272,000 | +510,000 | 0.09% | 2,556,720 |
| 2013-07-02 | 2013-06-27 | 1.980 | 762,000 | +26,000 | 0.06% | 1,508,760 |
| 2013-06-28 | 2013-06-26 | 1.970 | 736,000 | +60,000 | 0.05% | 1,449,920 |
| 2013-06-25 | 2013-06-21 | 2.050 | 676,000 | -50,000 | 0.05% | 1,385,800 |
| 2013-06-24 | 2013-06-20 | 2.050 | 726,000 | -15,000 | 0.06% | 1,488,300 |
| 2013-06-19 | 2013-06-17 | 1.930 | 741,000 | -5,000 | 0.06% | 1,430,130 |
| 2013-06-18 | 2013-06-14 | 1.970 | 746,000 | +55,000 | 0.06% | 1,469,620 |
| 2013-06-13 | 2013-06-10 | 2.000 | 691,000 | +115,000 | 0.05% | 1,382,000 |
| 2013-06-04 | 2013-05-31 | 1.850 | 576,000 | -110,000 | 0.05% | 1,065,600 |
| 2013-05-31 | 2013-05-29 | 1.790 | 686,000 | +110,000 | 0.06% | 1,227,940 |
| 2013-05-30 | 2013-05-28 | 1.810 | 576,000 | -12,500 | 0.05% | 1,042,560 |
| 2013-05-28 | 2013-05-24 | 1.680 | 588,500 | -12,000 | 0.05% | 988,680 |
| 2013-05-22 | 2013-05-20 | 1.550 | 600,500 | +8,000 | 0.05% | 930,775 |
| 2013-05-20 | 2013-05-15 | 1.550 | 592,500 | -10,000 | 0.05% | 918,375 |
| 2013-05-16 | 2013-05-14 | 1.540 | 602,500 | +10,000 | 0.05% | 927,850 |
| 2013-05-14 | 2013-05-10 | 1.570 | 592,500 | +2,000 | 0.05% | 930,225 |
| 2013-05-13 | 2013-05-09 | 1.570 | 590,500 | -300,000 | 0.05% | 927,085 |
| 2013-05-10 | 2013-05-08 | 1.580 | 890,500 | -10,000 | 0.07% | 1,406,990 |
| 2013-05-08 | 2013-05-06 | 1.510 | 900,500 | +110,000 | 0.07% | 1,359,755 |
| 2013-05-07 | 2013-05-03 | 1.540 | 790,500 | -8,000 | 0.06% | 1,217,370 |
| 2013-05-06 | 2013-05-02 | 1.540 | 798,500 | +8,000 | 0.06% | 1,229,690 |
| 2013-05-03 | 2013-04-30 | 1.550 | 790,500 | +4,500 | 0.06% | 1,225,275 |
| 2013-04-29 | 2013-04-25 | 1.610 | 786,000 | +10,000 | 0.06% | 1,265,460 |
| 2013-04-17 | 2013-04-15 | 1.580 | 776,000 | +200,000 | 0.06% | 1,226,080 |
| 2013-03-15 | 2013-03-13 | 1.500 | 576,000 | -50,000 | 0.05% | 864,000 |
| 2013-02-20 | 2013-02-18 | 1.720 | 626,000 | -10,000 | 0.05% | 1,076,720 |
| 2013-01-31 | 2013-01-29 | 1.640 | 636,000 | -10,000 | 0.05% | 1,043,040 |
| 2013-01-29 | 2013-01-25 | 1.650 | 646,000 | +110,000 | 0.05% | 1,065,900 |
| 2013-01-24 | 2013-01-22 | 1.880 | 536,000 | -10,000 | 0.04% | 1,007,680 |
| 2013-01-21 | 2013-01-17 | 1.850 | 546,000 | -10,000 | 0.04% | 1,010,100 |
| 2013-01-18 | 2013-01-16 | 1.780 | 556,000 | +10,000 | 0.04% | 989,680 |
| 2013-01-16 | 2013-01-14 | 1.890 | 546,000 | +160,000 | 0.04% | 1,031,940 |
| 2013-01-15 | 2013-01-11 | 1.960 | 386,000 | +40,000 | 0.03% | 756,560 |
| 2013-01-14 | 2013-01-10 | 2.020 | 346,000 | +70,000 | 0.03% | 698,920 |
| 2013-01-10 | 2013-01-08 | 2.000 | 276,000 | +110,000 | 0.02% | 552,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 166,000 | +4,500 | 0.01% | 350,260 |
| 2013-01-08 | 2013-01-04 | 2.000 | 161,500 | +11,500 | 0.01% | 323,000 |
| 2012-12-21 | 2012-12-19 | 2.130 | 150,000 | +60,000 | 0.01% | 319,500 |
| 2012-12-11 | 2012-12-07 | 2.170 | 90,000 | +10,000 | 0.01% | 195,300 |
| 2012-12-06 | 2012-12-04 | 2.220 | 80,000 | +50,000 | 0.01% | 177,600 |
| 2012-12-05 | 2012-12-03 | 2.380 | 30,000 | -350,000 | 0.00% | 71,400 |
| 2012-11-16 | 2012-11-14 | 1.900 | 380,000 | +50,000 | 0.03% | 722,000 |
| 2012-11-14 | 2012-11-12 | 1.870 | 330,000 | +100,000 | 0.03% | 617,100 |
| 2012-11-13 | 2012-11-09 | 2.020 | 230,000 | +100,000 | 0.02% | 464,600 |
| 2012-11-12 | 2012-11-08 | 1.920 | 130,000 | +100,000 | 0.01% | 249,600 |
| 2012-10-30 | 2012-10-26 | 1.370 | 30,000 | -5,000 | 0.00% | 41,100 |
| 2012-10-29 | 2012-10-25 | 1.350 | 35,000 | +5,000 | 0.00% | 47,250 |
| 2012-03-22 | 2012-03-20 | 2.650 | 30,000 | -2,000 | 0.00% | 79,500 |
| 2012-02-23 | 2012-02-21 | 2.600 | 32,000 | +2,000 | 0.00% | 83,200 |
| 2011-11-15 | 2011-11-11 | 2.850 | 30,000 | -2,000 | 0.00% | 85,500 |
| 2011-11-08 | 2011-11-04 | 2.800 | 32,000 | +2,000 | 0.00% | 89,600 |
| 2011-09-02 | 2011-08-31 | 3.600 | 30,000 | -3,000 | 0.00% | 108,000 |
| 2011-06-03 | 2011-06-01 | 4.850 | 33,000 | +3,000 | 0.00% | 160,050 |
| 2011-05-05 | 2011-05-03 | 4.100 | 30,000 | -3,000 | 0.00% | 123,000 |
| 2011-05-03 | 2011-04-28 | 4.050 | 33,000 | +3,000 | 0.00% | 133,650 |
| 2011-04-29 | 2011-04-27 | 3.850 | 30,000 | -50,000 | 0.00% | 115,500 |
| 2011-04-08 | 2011-04-06 | 3.350 | 80,000 | -50,000 | 0.01% | 268,000 |
| 2011-04-04 | 2011-03-31 | 3.250 | 130,000 | +50,000 | 0.01% | 422,500 |
| 2011-02-28 | 2011-02-24 | 3.750 | 80,000 | +50,000 | 0.01% | 300,000 |
| 2011-02-25 | 2011-02-23 | 4.000 | 30,000 | -50,000 | 0.00% | 120,000 |
| 2011-02-22 | 2011-02-18 | 3.800 | 80,000 | -50,000 | 0.01% | 304,000 |
| 2011-02-17 | 2011-02-15 | 3.850 | 130,000 | +100,000 | 0.01% | 500,500 |
| 2011-02-16 | 2011-02-14 | 3.850 | 30,000 | -50,000 | 0.00% | 115,500 |
| 2011-02-14 | 2011-02-10 | 3.950 | 80,000 | +50,000 | 0.01% | 316,000 |
| 2011-02-01 | 2011-01-28 | 4.100 | 30,000 | -30,000 | 0.00% | 123,000 |
| 2011-01-31 | 2011-01-27 | 4.100 | 60,000 | +30,000 | 0.01% | 246,000 |
| 2011-01-28 | 2011-01-26 | 4.050 | 30,000 | -50,000 | 0.00% | 121,500 |
| 2011-01-26 | 2011-01-24 | 3.950 | 80,000 | +50,000 | 0.01% | 316,000 |
| 2010-10-29 | 2010-10-27 | 4.950 | 30,000 | +30,000 | 0.00% | 148,500 |
| 2010-08-04 | 2010-08-02 | 4.900 | 0 | -10,000 | ||
| 2010-07-29 | 2010-07-27 | 4.850 | 10,000 | -20,000 | 0.00% | 48,500 |
| 2010-07-28 | 2010-07-26 | 4.650 | 30,000 | +20,000 | 0.00% | 139,500 |
| 2010-07-12 | 2010-07-08 | 5.000 | 10,000 | -5,000 | 0.00% | 50,000 |
| 2010-07-09 | 2010-07-07 | 4.750 | 15,000 | +15,000 | 0.00% | 71,250 |
| 2010-06-23 | 2010-06-21 | 6.100 | 0 | -10,000 | ||
| 2010-06-22 | 2010-06-18 | 6.000 | 10,000 | -25,000 | 0.00% | 60,000 |
| 2010-06-18 | 2010-06-15 | 6.000 | 35,000 | +15,000 | 0.01% | 210,000 |
| 2010-06-17 | 2010-06-14 | 6.100 | 20,000 | +5,000 | 0.00% | 122,000 |
| 2010-06-15 | 2010-06-11 | 6.400 | 15,000 | +15,000 | 0.00% | 96,000 |
| 2010-05-13 | 2010-05-11 | 5.400 | 0 | -2,000 | ||
| 2010-05-12 | 2010-05-10 | 5.700 | 2,000 | +2,000 | 0.00% | 11,400 |
| 2010-04-28 | 2010-04-26 | 4.750 | 0 | -7,000 | ||
| 2010-04-26 | 2010-04-22 | 3.900 | 7,000 | -10,000 | 0.00% | 27,300 |
| 2010-04-21 | 2010-04-19 | 2.470 | 17,000 | +10,000 | 0.00% | 41,990 |
| 2010-03-31 | 2010-03-29 | 2.750 | 7,000 | -15,000 | 0.00% | 19,250 |
| 2010-03-30 | 2010-03-26 | 2.440 | 22,000 | -2,000 | 0.01% | 53,680 |
| 2010-01-22 | 2010-01-20 | 2.500 | 24,000 | +2,000 | 0.01% | 60,000 |
| 2010-01-18 | 2010-01-14 | 2.750 | 22,000 | -20,000 | 0.01% | 60,500 |
| 2010-01-15 | 2010-01-13 | 2.700 | 42,000 | +20,000 | 0.01% | 113,400 |
| 2009-11-03 | 2009-10-30 | 2.230 | 22,000 | -10,000 | 0.01% | 49,060 |
| 2009-10-28 | 2009-10-23 | 2.350 | 32,000 | -3,000 | 0.01% | 75,200 |
| 2009-10-21 | 2009-10-19 | 2.210 | 35,000 | +3,000 | 0.01% | 77,350 |
| 2009-08-12 | 2009-08-10 | 2.800 | 32,000 | +2,000 | 0.01% | 89,600 |
| 2009-06-18 | 2009-06-16 | 3.350 | 30,000 | +5,000 | 0.01% | 100,500 |
| 2009-06-16 | 2009-06-12 | 3.650 | 25,000 | +5,000 | 0.01% | 91,250 |
| 2009-06-15 | 2009-06-11 | 3.750 | 20,000 | -30,000 | 0.00% | 75,000 |
| 2009-06-12 | 2009-06-10 | 3.800 | 50,000 | -10,000 | 0.01% | 190,000 |
| 2009-06-11 | 2009-06-09 | 3.650 | 60,000 | -20,000 | 0.01% | 219,000 |
| 2009-06-10 | 2009-06-08 | 3.900 | 80,000 | -10,000 | 0.02% | 312,000 |
| 2009-06-09 | 2009-06-05 | 4.050 | 90,000 | +80,000 | 0.02% | 364,500 |
| 2009-05-25 | 2009-05-21 | 3.700 | 10,000 | -20,000 | 0.00% | 37,000 |
| 2009-05-22 | 2009-05-20 | 4.000 | 30,000 | +15,000 | 0.01% | 120,000 |
| 2009-05-20 | 2009-05-18 | 3.450 | 15,000 | -14,500 | 0.00% | 51,750 |
| 2009-05-18 | 2009-05-14 | 3.450 | 29,500 | -5,500 | 0.01% | 101,775 |
| 2009-04-21 | 2009-04-17 | 3.800 | 35,000 | +25,000 | 0.01% | 133,000 |
| 2009-03-30 | 2009-03-26 | 3.400 | 10,000 | -10,000 | 0.00% | 34,000 |
| 2009-03-06 | 2009-03-04 | 3.100 | 20,000 | +10,000 | 0.00% | 62,000 |
| 2009-02-25 | 2009-02-23 | 3.800 | 10,000 | -6,000 | 0.00% | 38,000 |
| 2009-02-16 | 2009-02-12 | 3.700 | 16,000 | -30,000 | 0.00% | 59,200 |
| 2009-02-13 | 2009-02-11 | 3.400 | 46,000 | +30,000 | 0.01% | 156,400 |
| 2009-02-12 | 2009-02-10 | 2.950 | 16,000 | -40,000 | 0.00% | 47,200 |
| 2009-02-11 | 2009-02-09 | 3.000 | 56,000 | +32,000 | 0.01% | 168,000 |
| 2009-02-10 | 2009-02-06 | 2.340 | 24,000 | +3,000 | 0.01% | 56,160 |
| 2009-02-06 | 2009-02-04 | 2.080 | 21,000 | -3,000 | 0.00% | 43,680 |
| 2009-01-05 | 2008-12-31 | 0.980 | 24,000 | -10,000 | 0.01% | 23,520 |
| 2008-10-10 | 2008-10-08 | 1.000 | 34,000 | -2,000 | 0.01% | 34,000 |
| 2008-09-09 | 2008-09-05 | 1.680 | 36,000 | +3,000 | 0.01% | 60,480 |
| 2008-08-05 | 2008-08-01 | 2.490 | 33,000 | -2,000 | 0.01% | 82,170 |
| 2008-07-30 | 2008-07-28 | 2.450 | 35,000 | +2,000 | 0.01% | 85,750 |
| 2008-06-02 | 2008-05-29 | 3.400 | 33,000 | +10,000 | 0.01% | 112,200 |
| 2008-05-26 | 2008-05-22 | 3.300 | 23,000 | -5,000 | 0.01% | 75,900 |
| 2008-05-21 | 2008-05-19 | 3.450 | 28,000 | -5,000 | 0.01% | 96,600 |
| 2008-05-13 | 2008-05-08 | 2.950 | 33,000 | -5,000 | 0.01% | 97,350 |
| 2008-04-25 | 2008-04-23 | 2.160 | 38,000 | -2,000 | 0.01% | 82,080 |
| 2008-04-24 | 2008-04-22 | 2.250 | 40,000 | -1,000 | 0.01% | 90,000 |
| 2008-04-22 | 2008-04-18 | 1.840 | 41,000 | -2,000 | 0.01% | 75,440 |
| 2008-04-21 | 2008-04-17 | 1.800 | 43,000 | -2,000 | 0.01% | 77,400 |
| 2008-04-17 | 2008-04-15 | 1.780 | 45,000 | -1,000 | 0.01% | 80,100 |
| 2008-04-01 | 2008-03-28 | 1.830 | 46,000 | +1,000 | 0.01% | 84,180 |
| 2008-03-25 | 2008-03-19 | 1.880 | 45,000 | -2,500 | 0.01% | 84,600 |
| 2008-03-12 | 2008-03-10 | 2.090 | 47,500 | -5,000 | 0.01% | 99,275 |
| 2008-03-11 | 2008-03-07 | 2.150 | 52,500 | -500 | 0.01% | 112,875 |
| 2008-03-10 | 2008-03-06 | 2.320 | 53,000 | +12,500 | 0.01% | 122,960 |
| 2008-03-05 | 2008-03-03 | 2.420 | 40,500 | -5,000 | 0.01% | 98,010 |
| 2008-02-28 | 2008-02-26 | 2.400 | 45,500 | +5,000 | 0.01% | 109,200 |
| 2008-02-27 | 2008-02-25 | 2.400 | 40,500 | -3,000 | 0.01% | 97,200 |
| 2008-02-26 | 2008-02-22 | 2.420 | 43,500 | +3,000 | 0.01% | 105,270 |
| 2008-02-22 | 2008-02-20 | 2.600 | 40,500 | -3,000 | 0.01% | 105,300 |
| 2008-02-12 | 2008-02-06 | 2.400 | 43,500 | +3,000 | 0.01% | 104,400 |
| 2007-12-14 | 2007-12-12 | 2.750 | 40,500 | -15,000 | 0.01% | 111,375 |
| 2007-11-09 | 2007-11-07 | 3.400 | 55,500 | -2,500 | 0.01% | 188,700 |
| 2007-10-30 | 2007-10-26 | 3.550 | 58,000 | +5,000 | 0.01% | 205,900 |
| 2007-10-29 | 2007-10-25 | 3.650 | 53,000 | -10,000 | 0.01% | 193,450 |
| 2007-10-23 | 2007-10-18 | 2.950 | 63,000 | -3,000 | 0.01% | 185,850 |
| 2007-10-17 | 2007-10-15 | 3.000 | 66,000 | -2,000 | 0.02% | 198,000 |
| 2007-10-09 | 2007-10-05 | 3.500 | 68,000 | -3,500 | 0.02% | 238,000 |
| 2007-10-08 | 2007-10-04 | 3.100 | 71,500 | +6,500 | 0.02% | 221,650 |
| 2007-09-21 | 2007-09-19 | 3.850 | 65,000 | -5,000 | 0.02% | 250,250 |
| 2007-09-18 | 2007-09-14 | 4.050 | 70,000 | +4,000 | 0.02% | 283,500 |
| 2007-09-17 | 2007-09-13 | 3.700 | 66,000 | +3,000 | 0.02% | 244,200 |
| 2007-09-14 | 2007-09-12 | 4.250 | 63,000 | +5,000 | 0.01% | 267,750 |
| 2007-09-11 | 2007-09-07 | 4.400 | 58,000 | -6,000 | 0.01% | 255,200 |
| 2007-09-07 | 2007-09-05 | 4.300 | 64,000 | +1,000 | 0.02% | 275,200 |
| 2007-09-06 | 2007-09-04 | 4.350 | 63,000 | +10,000 | 0.01% | 274,050 |
| 2007-09-05 | 2007-09-03 | 4.600 | 53,000 | +2,000 | 0.01% | 243,800 |
| 2007-08-29 | 2007-08-27 | 5.100 | 51,000 | -20,000 | 0.01% | 260,100 |
| 2007-08-28 | 2007-08-24 | 5.100 | 71,000 | +35,000 | 0.02% | 362,100 |
| 2007-08-24 | 2007-08-22 | 3.750 | 36,000 | -15,000 | 0.01% | 135,000 |
| 2007-08-21 | 2007-08-17 | 2.950 | 51,000 | +10,000 | 0.01% | 150,450 |
| 2007-07-30 | 2007-07-26 | 5.800 | 41,000 | -9,000 | 0.01% | 237,800 |
| 2007-07-26 | 2007-07-24 | 5.900 | 50,000 | -3,000 | 0.01% | 295,000 |
| 2007-07-24 | 2007-07-20 | 5.300 | 53,000 | +2,000 | 0.01% | 280,900 |
| 2007-07-13 | 2007-07-11 | 5.400 | 51,000 | +5,000 | 0.01% | 275,400 |
| 2007-07-11 | 2007-07-09 | 5.700 | 46,000 | +5,000 | 0.01% | 262,200 |
| 2007-07-09 | 2007-07-05 | 5.500 | 41,000 | +5,000 | 0.01% | 225,500 |
| 2007-07-04 | 2007-06-29 | 5.700 | 36,000 | +5,000 | 0.01% | 205,200 |
| 2007-07-03 | 2007-06-28 | 5.900 | 31,000 | +5,000 | 0.01% | 182,900 |
| 2007-06-26 | 2007-06-22 | 5.800 | 26,000 | 0.01% | 150,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy