History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-10-13 | 2025-10-09 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-10-10 | 2025-10-08 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-10-09 | 2025-10-06 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-10-08 | 2025-10-03 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-10-06 | 2025-10-02 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-10-03 | 2025-09-30 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-10-02 | 2025-09-29 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-09-30 | 2025-09-26 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-09-29 | 2025-09-25 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-09-26 | 2025-09-24 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-09-25 | 2025-09-23 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-09-24 | 2025-09-22 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-09-23 | 2025-09-19 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-09-22 | 2025-09-18 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-09-19 | 2025-09-17 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-09-18 | 2025-09-16 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-09-17 | 2025-09-15 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-09-16 | 2025-09-12 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-09-15 | 2025-09-11 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-09-12 | 2025-09-10 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-09-11 | 2025-09-09 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-09-10 | 2025-09-08 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-09-09 | 2025-09-05 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-09-08 | 2025-09-04 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-09-05 | 2025-09-03 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-09-04 | 2025-09-02 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-09-03 | 2025-09-01 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-09-02 | 2025-08-29 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-09-01 | 2025-08-28 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-08-29 | 2025-08-27 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-08-28 | 2025-08-26 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-08-27 | 2025-08-25 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-08-26 | 2025-08-22 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-08-25 | 2025-08-21 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-08-22 | 2025-08-20 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-08-21 | 2025-08-19 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-08-20 | 2025-08-18 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-08-19 | 2025-08-15 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-08-18 | 2025-08-14 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-08-15 | 2025-08-13 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-08-14 | 2025-08-12 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-08-13 | 2025-08-11 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-08-12 | 2025-08-08 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-08-11 | 2025-08-07 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-08-08 | 2025-08-06 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-08-07 | 2025-08-05 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-08-06 | 2025-08-04 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-08-05 | 2025-08-01 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-08-04 | 2025-07-31 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-08-01 | 2025-07-30 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-07-31 | 2025-07-29 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-07-30 | 2025-07-28 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-07-29 | 2025-07-25 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-07-28 | 2025-07-24 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-07-25 | 2025-07-23 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-07-24 | 2025-07-22 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-07-23 | 2025-07-21 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-07-22 | 2025-07-18 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-07-21 | 2025-07-17 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-07-18 | 2025-07-16 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-07-17 | 2025-07-15 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-07-16 | 2025-07-14 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-07-15 | 2025-07-11 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-07-14 | 2025-07-10 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-07-11 | 2025-07-09 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-07-10 | 2025-07-08 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-07-09 | 2025-07-07 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-07-08 | 2025-07-04 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-07-07 | 2025-07-03 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-07-04 | 2025-07-02 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-07-03 | 2025-06-30 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-07-02 | 2025-06-27 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-06-30 | 2025-06-26 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-06-27 | 2025-06-25 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-06-26 | 2025-06-24 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-06-25 | 2025-06-23 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-06-24 | 2025-06-20 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-06-23 | 2025-06-19 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-06-20 | 2025-06-18 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-06-19 | 2025-06-17 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-06-18 | 2025-06-16 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-06-17 | 2025-06-13 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-06-16 | 2025-06-12 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-06-13 | 2025-06-11 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-06-12 | 2025-06-10 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-06-11 | 2025-06-09 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-06-10 | 2025-06-06 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-06-09 | 2025-06-05 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-06-06 | 2025-06-04 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-06-05 | 2025-06-03 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-06-04 | 2025-06-02 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-06-03 | 2025-05-30 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-06-02 | 2025-05-29 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-05-30 | 2025-05-28 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-05-29 | 2025-05-27 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-05-28 | 2025-05-26 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-05-27 | 2025-05-23 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-05-26 | 2025-05-22 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-05-23 | 2025-05-21 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-05-22 | 2025-05-20 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-05-21 | 2025-05-19 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-05-20 | 2025-05-16 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-05-19 | 2025-05-15 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-05-16 | 2025-05-14 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-05-15 | 2025-05-13 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-05-14 | 2025-05-12 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-05-13 | 2025-05-09 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-05-12 | 2025-05-08 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-05-09 | 2025-05-07 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-05-08 | 2025-05-06 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-05-07 | 2025-05-02 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-05-06 | 2025-04-30 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-05-02 | 2025-04-29 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-04-30 | 2025-04-28 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-04-29 | 2025-04-25 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-04-28 | 2025-04-24 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-04-25 | 2025-04-23 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-04-24 | 2025-04-22 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-04-23 | 2025-04-17 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-04-22 | 2025-04-16 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-04-17 | 2025-04-15 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-04-16 | 2025-04-14 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-04-15 | 2025-04-11 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-04-14 | 2025-04-10 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-04-11 | 2025-04-09 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-04-10 | 2025-04-08 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-04-09 | 2025-04-07 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-04-08 | 2025-04-03 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-04-07 | 2025-04-02 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-04-03 | 2025-04-01 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-04-02 | 2025-03-31 | 0.034 | 58,103,000 | +0 | 1.74% | 1,975,502 |
| 2025-04-01 | 2025-03-28 | 0.035 | 58,103,000 | +0 | 1.74% | 2,033,605 |
| 2025-03-31 | 2025-03-27 | 0.036 | 58,103,000 | -90,000 | 1.74% | 2,091,708 |
| 2025-03-28 | 2025-03-26 | 0.036 | 58,193,000 | +1,730,000 | 1.74% | 2,094,948 |
| 2025-03-27 | 2025-03-25 | 0.035 | 56,463,000 | -500,000 | 1.69% | 1,976,205 |
| 2025-03-25 | 2025-03-21 | 0.036 | 56,963,000 | -830,000 | 1.70% | 2,050,668 |
| 2025-03-24 | 2025-03-20 | 0.036 | 57,793,000 | -5,000 | 1.73% | 2,080,548 |
| 2025-03-21 | 2025-03-19 | 0.035 | 57,798,000 | -1,020,000 | 1.73% | 2,022,930 |
| 2025-03-20 | 2025-03-18 | 0.037 | 58,818,000 | +600,000 | 1.76% | 2,176,266 |
| 2025-03-10 | 2025-03-06 | 0.039 | 58,218,000 | -23,000 | 1.74% | 2,270,502 |
| 2025-03-03 | 2025-02-27 | 0.036 | 58,241,000 | +200,000 | 1.74% | 2,096,676 |
| 2025-02-26 | 2025-02-24 | 0.038 | 58,041,000 | +1,050,000 | 1.73% | 2,205,558 |
| 2025-02-19 | 2025-02-17 | 0.038 | 56,991,000 | +570,000 | 1.70% | 2,165,658 |
| 2025-02-18 | 2025-02-14 | 0.037 | 56,421,000 | +2,580,000 | 1.69% | 2,087,577 |
| 2025-02-13 | 2025-02-11 | 0.040 | 53,841,000 | +275,000 | 1.61% | 2,153,640 |
| 2025-02-12 | 2025-02-10 | 0.041 | 53,566,000 | +119,000 | 1.60% | 2,196,206 |
| 2025-02-11 | 2025-02-07 | 0.043 | 53,447,000 | +1,780,000 | 1.60% | 2,298,221 |
| 2025-02-10 | 2025-02-06 | 0.044 | 51,667,000 | +350,000 | 1.54% | 2,273,348 |
| 2025-02-07 | 2025-02-05 | 0.043 | 51,317,000 | +1,430,000 | 1.53% | 2,206,631 |
| 2025-02-06 | 2025-02-04 | 0.044 | 49,887,000 | +290,000 | 1.49% | 2,195,028 |
| 2025-02-04 | 2025-01-28 | 0.043 | 49,597,000 | -80,000 | 1.48% | 2,132,671 |
| 2025-02-03 | 2025-01-24 | 0.044 | 49,677,000 | +10,000 | 1.48% | 2,185,788 |
| 2025-01-27 | 2025-01-23 | 0.045 | 49,667,000 | +880,000 | 1.48% | 2,235,015 |
| 2025-01-21 | 2025-01-17 | 0.048 | 48,787,000 | -180,000 | 1.46% | 2,341,776 |
| 2025-01-16 | 2025-01-14 | 0.045 | 48,967,000 | -20,000 | 1.46% | 2,203,515 |
| 2025-01-14 | 2025-01-10 | 0.044 | 48,987,000 | +100,000 | 1.46% | 2,155,428 |
| 2025-01-10 | 2025-01-08 | 0.046 | 48,887,000 | +370,000 | 1.46% | 2,248,802 |
| 2025-01-08 | 2025-01-06 | 0.045 | 48,517,000 | -260,000 | 1.45% | 2,183,265 |
| 2025-01-06 | 2025-01-02 | 0.046 | 48,777,000 | +100,000 | 1.46% | 2,243,742 |
| 2025-01-02 | 2024-12-27 | 0.046 | 48,677,000 | -90,000 | 1.46% | 2,239,142 |
| 2024-12-16 | 2024-12-12 | 0.049 | 48,767,000 | +790,000 | 1.46% | 2,389,583 |
| 2024-12-12 | 2024-12-10 | 0.050 | 47,977,000 | -400,000 | 1.43% | 2,398,850 |
| 2024-12-10 | 2024-12-06 | 0.050 | 48,377,000 | -90,000 | 1.45% | 2,418,850 |
| 2024-12-09 | 2024-12-05 | 0.052 | 48,467,000 | +200,000 | 1.45% | 2,520,284 |
| 2024-12-06 | 2024-12-04 | 0.051 | 48,267,000 | -10,000 | 1.44% | 2,461,617 |
| 2024-12-02 | 2024-11-28 | 0.052 | 48,277,000 | -200,000 | 1.44% | 2,510,404 |
| 2024-11-29 | 2024-11-27 | 0.053 | 48,477,000 | -100,000 | 1.45% | 2,569,281 |
| 2024-11-22 | 2024-11-20 | 0.052 | 48,577,000 | +200,000 | 1.45% | 2,526,004 |
| 2024-11-19 | 2024-11-15 | 0.052 | 48,377,000 | +400,000 | 1.45% | 2,515,604 |
| 2024-11-15 | 2024-11-13 | 0.053 | 47,977,000 | +620,000 | 1.43% | 2,542,781 |
| 2024-11-13 | 2024-11-11 | 0.058 | 47,357,000 | -50,000 | 1.42% | 2,746,706 |
| 2024-11-12 | 2024-11-08 | 0.062 | 47,407,000 | -200,000 | 1.42% | 2,939,234 |
| 2024-11-11 | 2024-11-07 | 0.062 | 47,607,000 | -5,640,000 | 1.42% | 2,951,634 |
| 2024-11-04 | 2024-10-31 | 0.051 | 53,247,000 | +20,000 | 1.59% | 2,715,597 |
| 2024-11-01 | 2024-10-30 | 0.052 | 53,227,000 | +1,840,000 | 1.59% | 2,767,804 |
| 2024-10-31 | 2024-10-29 | 0.054 | 51,387,000 | +8,510,000 | 1.54% | 2,774,898 |
| 2024-10-30 | 2024-10-28 | 0.054 | 42,877,000 | +1,370,000 | 1.28% | 2,315,358 |
| 2024-10-29 | 2024-10-25 | 0.058 | 41,507,000 | -530,000 | 1.24% | 2,407,406 |
| 2024-10-25 | 2024-10-23 | 0.058 | 42,037,000 | +2,450,000 | 1.26% | 2,438,146 |
| 2024-10-24 | 2024-10-22 | 0.061 | 39,587,000 | +790,000 | 1.18% | 2,414,807 |
| 2024-10-23 | 2024-10-21 | 0.064 | 38,797,000 | +1,540,000 | 1.16% | 2,483,008 |
| 2024-10-22 | 2024-10-18 | 0.064 | 37,257,000 | +80,000 | 1.11% | 2,384,448 |
| 2024-10-21 | 2024-10-17 | 0.067 | 37,177,000 | +560,000 | 1.11% | 2,490,859 |
| 2024-10-18 | 2024-10-16 | 0.064 | 36,617,000 | +350,000 | 1.09% | 2,343,488 |
| 2024-10-17 | 2024-10-15 | 0.065 | 36,267,000 | +180,000 | 1.08% | 2,357,355 |
| 2024-10-16 | 2024-10-14 | 0.066 | 36,087,000 | +270,000 | 1.08% | 2,381,742 |
| 2024-10-15 | 2024-10-10 | 0.069 | 35,817,000 | +700,000 | 1.07% | 2,471,373 |
| 2024-10-14 | 2024-10-09 | 0.071 | 35,117,000 | +170,000 | 1.05% | 2,493,307 |
| 2024-10-10 | 2024-10-08 | 0.077 | 34,947,000 | +1,580,000 | 1.04% | 2,690,919 |
| 2024-10-09 | 2024-10-07 | 0.098 | 33,367,000 | +660,000 | 1.00% | 3,269,966 |
| 2024-10-08 | 2024-10-04 | 0.125 | 32,707,000 | -5,120,000 | 0.98% | 4,088,375 |
| 2024-10-07 | 2024-10-03 | 0.096 | 37,827,000 | -2,680,000 | 1.13% | 3,631,392 |
| 2024-10-04 | 2024-10-02 | 0.050 | 40,507,000 | -1,970,000 | 1.21% | 2,025,350 |
| 2024-10-03 | 2024-09-30 | 0.047 | 42,477,000 | +860,000 | 1.27% | 1,996,419 |
| 2024-10-02 | 2024-09-27 | 0.048 | 41,617,000 | +450,000 | 1.24% | 1,997,616 |
| 2024-09-30 | 2024-09-26 | 0.043 | 41,167,000 | +2,220,000 | 1.23% | 1,770,181 |
| 2024-09-27 | 2024-09-25 | 0.042 | 38,947,000 | +930,000 | 1.16% | 1,635,774 |
| 2024-09-26 | 2024-09-24 | 0.043 | 38,017,000 | +797,000 | 1.14% | 1,634,731 |
| 2024-09-20 | 2024-09-17 | 0.050 | 37,220,000 | +2,000,000 | 1.11% | 1,861,000 |
| 2024-09-19 | 2024-09-16 | 0.051 | 35,220,000 | +180,000 | 1.05% | 1,796,220 |
| 2024-09-04 | 2024-09-02 | 0.060 | 35,040,000 | -120,000 | 1.05% | 2,102,400 |
| 2024-09-03 | 2024-08-30 | 0.058 | 35,160,000 | +560,000 | 1.05% | 2,039,280 |
| 2024-08-30 | 2024-08-28 | 0.062 | 34,600,000 | -10,000 | 1.03% | 2,145,200 |
| 2024-08-27 | 2024-08-23 | 0.061 | 34,610,000 | +360,000 | 1.03% | 2,111,210 |
| 2024-08-26 | 2024-08-22 | 0.059 | 34,250,000 | +2,000,000 | 1.02% | 2,020,750 |
| 2024-08-23 | 2024-08-21 | 0.059 | 32,250,000 | +360,000 | 0.96% | 1,902,750 |
| 2024-08-21 | 2024-08-19 | 0.069 | 31,890,000 | +2,200,000 | 0.95% | 2,200,410 |
| 2024-08-19 | 2024-08-15 | 0.065 | 29,690,000 | -70,000 | 0.89% | 1,929,850 |
| 2024-07-31 | 2024-07-29 | 0.069 | 29,760,000 | +260,000 | 0.89% | 2,053,440 |
| 2024-07-24 | 2024-07-22 | 0.071 | 29,500,000 | -410,000 | 0.88% | 2,094,500 |
| 2024-07-19 | 2024-07-17 | 0.075 | 29,910,000 | -430,000 | 0.89% | 2,243,250 |
| 2024-07-11 | 2024-07-09 | 0.070 | 30,340,000 | +750,000 | 0.91% | 2,123,800 |
| 2024-07-10 | 2024-07-08 | 0.069 | 29,590,000 | +100,000 | 0.88% | 2,041,710 |
| 2024-06-28 | 2024-06-26 | 0.070 | 29,490,000 | +310,000 | 0.88% | 2,064,300 |
| 2024-06-27 | 2024-06-25 | 0.072 | 29,180,000 | +320,000 | 0.87% | 2,100,960 |
| 2024-06-26 | 2024-06-24 | 0.076 | 28,860,000 | -370,000 | 0.86% | 2,193,360 |
| 2024-06-25 | 2024-06-21 | 0.071 | 29,230,000 | -220,000 | 0.87% | 2,075,330 |
| 2024-06-24 | 2024-06-20 | 0.068 | 29,450,000 | -810,000 | 0.88% | 2,002,600 |
| 2024-06-19 | 2024-06-17 | 0.072 | 30,260,000 | +590,000 | 0.90% | 2,178,720 |
| 2024-06-17 | 2024-06-13 | 0.074 | 29,670,000 | +10,000 | 0.89% | 2,195,580 |
| 2024-06-14 | 2024-06-12 | 0.075 | 29,660,000 | +10,000 | 0.89% | 2,224,500 |
| 2024-06-13 | 2024-06-11 | 0.081 | 29,650,000 | +350,000 | 0.89% | 2,401,650 |
| 2024-06-12 | 2024-06-07 | 0.073 | 29,300,000 | +100,000 | 0.88% | 2,138,900 |
| 2024-06-11 | 2024-06-06 | 0.073 | 29,200,000 | +250,000 | 0.87% | 2,131,600 |
| 2024-06-06 | 2024-06-04 | 0.085 | 28,950,000 | +110,000 | 0.87% | 2,460,750 |
| 2024-06-03 | 2024-05-30 | 0.098 | 28,840,000 | -100,000 | 0.86% | 2,826,320 |
| 2024-05-31 | 2024-05-29 | 0.085 | 28,940,000 | -1,720,000 | 0.87% | 2,459,900 |
| 2024-05-30 | 2024-05-28 | 0.065 | 30,660,000 | -200,000 | 0.92% | 1,992,900 |
| 2024-05-29 | 2024-05-27 | 0.066 | 30,860,000 | -10,000 | 0.92% | 2,036,760 |
| 2024-05-23 | 2024-05-21 | 0.070 | 30,870,000 | +30,000 | 0.92% | 2,160,900 |
| 2024-05-22 | 2024-05-20 | 0.073 | 30,840,000 | +20,000 | 0.92% | 2,251,320 |
| 2024-05-16 | 2024-05-13 | 0.077 | 30,820,000 | -900,000 | 0.92% | 2,373,140 |
| 2024-05-02 | 2024-04-29 | 0.056 | 31,720,000 | +20,000 | 0.95% | 1,776,320 |
| 2024-04-30 | 2024-04-26 | 0.054 | 31,700,000 | -80,000 | 0.95% | 1,711,800 |
| 2024-04-29 | 2024-04-25 | 0.057 | 31,780,000 | +70,000 | 0.95% | 1,811,460 |
| 2024-04-25 | 2024-04-23 | 0.049 | 31,710,000 | +900,000 | 0.95% | 1,553,790 |
| 2024-04-24 | 2024-04-22 | 0.049 | 30,810,000 | -400,000 | 0.92% | 1,509,690 |
| 2024-04-23 | 2024-04-19 | 0.050 | 31,210,000 | +1,220,000 | 0.93% | 1,560,500 |
| 2024-04-22 | 2024-04-18 | 0.063 | 29,990,000 | +790,000 | 0.90% | 1,889,370 |
| 2024-04-02 | 2024-03-27 | 0.072 | 29,200,000 | -100,000 | 0.87% | 2,102,400 |
| 2024-03-28 | 2024-03-26 | 0.066 | 29,300,000 | -20,000 | 0.88% | 1,933,800 |
| 2024-03-27 | 2024-03-25 | 0.067 | 29,320,000 | +100,000 | 0.88% | 1,964,440 |
| 2024-03-25 | 2024-03-21 | 0.084 | 29,220,000 | -400,000 | 0.87% | 2,454,480 |
| 2024-03-19 | 2024-03-15 | 0.110 | 29,620,000 | +498,000 | 0.89% | 3,258,200 |
| 2023-11-28 | 2023-11-24 | 0.120 | 29,122,000 | -90,000 | 0.87% | 3,494,640 |
| 2023-11-27 | 2023-11-23 | 0.116 | 29,212,000 | -320,000 | 0.87% | 3,388,592 |
| 2023-11-22 | 2023-11-20 | 0.115 | 29,532,000 | -80,000 | 0.88% | 3,396,180 |
| 2023-11-20 | 2023-11-16 | 0.118 | 29,612,000 | -200,000 | 0.89% | 3,494,216 |
| 2023-11-08 | 2023-11-06 | 0.108 | 29,812,000 | -190,000 | 0.89% | 3,219,696 |
| 2023-10-31 | 2023-10-27 | 0.118 | 30,002,000 | +190,000 | 0.90% | 3,540,236 |
| 2023-10-11 | 2023-10-09 | 0.105 | 29,812,000 | -10,000 | 0.89% | 3,130,260 |
| 2023-10-10 | 2023-10-06 | 0.102 | 29,822,000 | -100,000 | 0.89% | 3,041,844 |
| 2023-10-05 | 2023-10-03 | 0.102 | 29,922,000 | +100,000 | 0.89% | 3,052,044 |
| 2023-09-28 | 2023-09-26 | 0.100 | 29,822,000 | -130,000 | 0.89% | 2,982,200 |
| 2023-09-27 | 2023-09-25 | 0.105 | 29,952,000 | +50,000 | 0.90% | 3,144,960 |
| 2023-08-16 | 2023-08-14 | 0.125 | 29,902,000 | +79,500 | 0.89% | 3,737,750 |
| 2023-08-14 | 2023-08-10 | 0.117 | 29,822,500 | +50,000 | 0.89% | 3,489,232 |
| 2023-08-08 | 2023-08-04 | 0.118 | 29,772,500 | -130,000 | 0.89% | 3,513,155 |
| 2023-08-07 | 2023-08-03 | 0.116 | 29,902,500 | -180,000 | 0.89% | 3,468,690 |
| 2023-08-04 | 2023-08-02 | 0.106 | 30,082,500 | -480,000 | 0.90% | 3,188,745 |
| 2023-07-26 | 2023-07-24 | 0.099 | 30,562,500 | +120,000 | 0.91% | 3,025,688 |
| 2023-07-14 | 2023-07-12 | 0.108 | 30,442,500 | -7,500 | 0.91% | 3,287,790 |
| 2023-07-06 | 2023-07-04 | 0.100 | 30,450,000 | -8,000 | 0.91% | 3,045,000 |
| 2023-06-23 | 2023-06-20 | 0.122 | 30,458,000 | -220,000 | 0.91% | 3,715,876 |
| 2023-06-12 | 2023-06-08 | 0.103 | 30,678,000 | +220,000 | 0.92% | 3,159,834 |
| 2023-05-31 | 2023-05-29 | 0.105 | 30,458,000 | -500,000 | 0.91% | 3,198,090 |
| 2023-05-29 | 2023-05-24 | 0.107 | 30,958,000 | -200,000 | 0.93% | 3,312,506 |
| 2023-05-25 | 2023-05-23 | 0.102 | 31,158,000 | +50,000 | 0.93% | 3,178,116 |
| 2023-05-24 | 2023-05-22 | 0.102 | 31,108,000 | +60,000 | 0.93% | 3,173,016 |
| 2023-05-23 | 2023-05-19 | 0.109 | 31,048,000 | +210,000 | 0.93% | 3,384,232 |
| 2023-05-22 | 2023-05-18 | 0.108 | 30,838,000 | +200,000 | 0.92% | 3,330,504 |
| 2023-05-19 | 2023-05-17 | 0.100 | 30,638,000 | -200,000 | 0.92% | 3,063,800 |
| 2023-05-18 | 2023-05-16 | 0.100 | 30,838,000 | -420,000 | 0.92% | 3,083,800 |
| 2023-05-17 | 2023-05-15 | 0.105 | 31,258,000 | +200,000 | 0.93% | 3,282,090 |
| 2023-05-16 | 2023-05-12 | 0.115 | 31,058,000 | +940,000 | 0.93% | 3,571,670 |
| 2023-05-15 | 2023-05-11 | 0.121 | 30,118,000 | +1,350,000 | 0.90% | 3,644,278 |
| 2023-02-24 | 2023-02-22 | 0.167 | 28,768,000 | -1,280,000 | 0.86% | 4,804,256 |
| 2023-02-23 | 2023-02-21 | 0.141 | 30,048,000 | +630,000 | 0.90% | 4,236,768 |
| 2023-02-20 | 2023-02-16 | 0.135 | 29,418,000 | -590,000 | 0.88% | 3,971,430 |
| 2023-02-16 | 2023-02-14 | 0.118 | 30,008,000 | -300,000 | 0.90% | 3,540,944 |
| 2023-02-14 | 2023-02-10 | 0.122 | 30,308,000 | -20,000 | 0.91% | 3,697,576 |
| 2023-02-13 | 2023-02-09 | 0.114 | 30,328,000 | +10,000 | 0.91% | 3,457,392 |
| 2023-02-10 | 2023-02-08 | 0.120 | 30,318,000 | -200,000 | 0.91% | 3,638,160 |
| 2023-02-09 | 2023-02-07 | 0.138 | 30,518,000 | -1,340,000 | 0.91% | 4,211,484 |
| 2023-02-08 | 2023-02-06 | 0.117 | 31,858,000 | -110,000 | 0.95% | 3,727,386 |
| 2023-02-07 | 2023-02-03 | 0.083 | 31,968,000 | -90,000 | 0.96% | 2,653,344 |
| 2023-02-03 | 2023-02-01 | 0.083 | 32,058,000 | -70,000 | 0.96% | 2,660,814 |
| 2023-01-13 | 2023-01-11 | 0.085 | 32,128,000 | -600,000 | 0.96% | 2,730,880 |
| 2023-01-12 | 2023-01-10 | 0.084 | 32,728,000 | -57,500 | 0.98% | 2,749,152 |
| 2023-01-10 | 2023-01-06 | 0.084 | 32,785,500 | -30,000 | 0.98% | 2,753,982 |
| 2023-01-09 | 2023-01-05 | 0.084 | 32,815,500 | -300,000 | 0.98% | 2,756,502 |
| 2022-12-22 | 2022-12-20 | 0.088 | 33,115,500 | -30,000 | 0.99% | 2,914,164 |
| 2022-12-16 | 2022-12-14 | 0.092 | 33,145,500 | +200,000 | 0.99% | 3,049,386 |
| 2022-12-14 | 2022-12-12 | 0.090 | 32,945,500 | +40,000 | 0.98% | 2,965,095 |
| 2022-12-07 | 2022-12-05 | 0.090 | 32,905,500 | +50,000 | 0.98% | 2,961,495 |
| 2022-12-05 | 2022-12-01 | 0.090 | 32,855,500 | -100,000 | 0.98% | 2,956,995 |
| 2022-11-23 | 2022-11-21 | 0.093 | 32,955,500 | -10,000 | 0.99% | 3,064,862 |
| 2022-11-22 | 2022-11-18 | 0.098 | 32,965,500 | -40,000 | 0.99% | 3,230,619 |
| 2022-11-21 | 2022-11-17 | 0.098 | 33,005,500 | -60,000 | 0.99% | 3,234,539 |
| 2022-11-17 | 2022-11-15 | 0.101 | 33,065,500 | -60,000 | 0.99% | 3,339,616 |
| 2022-11-16 | 2022-11-14 | 0.092 | 33,125,500 | -300,000 | 0.99% | 3,047,546 |
| 2022-11-14 | 2022-11-10 | 0.096 | 33,425,500 | +190,000 | 1.00% | 3,208,848 |
| 2022-11-11 | 2022-11-09 | 0.103 | 33,235,500 | +300,000 | 0.99% | 3,423,256 |
| 2022-11-03 | 2022-11-01 | 0.117 | 32,935,500 | -250,000 | 0.98% | 3,853,454 |
| 2022-11-01 | 2022-10-28 | 0.114 | 33,185,500 | -370,000 | 0.99% | 3,783,147 |
| 2022-10-31 | 2022-10-27 | 0.120 | 33,555,500 | +30,000 | 1.00% | 4,026,660 |
| 2022-10-28 | 2022-10-26 | 0.125 | 33,525,500 | +20,000 | 1.00% | 4,190,688 |
| 2022-10-27 | 2022-10-25 | 0.118 | 33,505,500 | +10,000 | 1.00% | 3,953,649 |
| 2022-10-26 | 2022-10-24 | 0.140 | 33,495,500 | +1,280,000 | 1.00% | 4,689,370 |
| 2022-10-25 | 2022-10-21 | 0.132 | 32,215,500 | -570,000 | 0.96% | 4,252,446 |
| 2022-10-24 | 2022-10-20 | 0.102 | 32,785,500 | -440,000 | 0.98% | 3,344,121 |
| 2022-10-21 | 2022-10-19 | 0.076 | 33,225,500 | -160,000 | 0.99% | 2,525,138 |
| 2022-10-20 | 2022-10-18 | 0.073 | 33,385,500 | -140,000 | 1.00% | 2,437,142 |
| 2022-10-18 | 2022-10-14 | 0.070 | 33,525,500 | -340,000 | 1.00% | 2,346,785 |
| 2022-10-17 | 2022-10-13 | 0.068 | 33,865,500 | +340,000 | 1.01% | 2,302,854 |
| 2022-10-13 | 2022-10-11 | 0.074 | 33,525,500 | -100,000 | 1.00% | 2,480,887 |
| 2022-09-02 | 2022-08-31 | 0.073 | 33,625,500 | -240,000 | 1.01% | 2,454,662 |
| 2022-08-31 | 2022-08-29 | 0.078 | 33,865,500 | -400,000 | 1.01% | 2,641,509 |
| 2022-08-30 | 2022-08-26 | 0.078 | 34,265,500 | -200,000 | 1.02% | 2,672,709 |
| 2022-08-29 | 2022-08-25 | 0.080 | 34,465,500 | -40,000 | 1.03% | 2,757,240 |
| 2022-08-26 | 2022-08-24 | 0.073 | 34,505,500 | +470,000 | 1.03% | 2,518,902 |
| 2022-08-25 | 2022-08-23 | 0.074 | 34,035,500 | +2,990,000 | 1.02% | 2,518,627 |
| 2022-08-24 | 2022-08-22 | 0.104 | 31,045,500 | +1,130,000 | 0.93% | 3,228,732 |
| 2022-08-19 | 2022-08-17 | 0.106 | 29,915,500 | -110,000 | 0.89% | 3,171,043 |
| 2022-08-17 | 2022-08-15 | 0.112 | 30,025,500 | +10,000 | 0.90% | 3,362,856 |
| 2022-08-16 | 2022-08-12 | 0.106 | 30,015,500 | +110,000 | 0.90% | 3,181,643 |
| 2022-08-05 | 2022-08-03 | 0.114 | 29,905,500 | +100,000 | 0.89% | 3,409,227 |
| 2022-08-02 | 2022-07-29 | 0.131 | 29,805,500 | -80,000 | 0.89% | 3,904,520 |
| 2022-08-01 | 2022-07-28 | 0.133 | 29,885,500 | +40,000 | 0.89% | 3,974,772 |
| 2022-07-29 | 2022-07-27 | 0.138 | 29,845,500 | -40,000 | 0.89% | 4,118,679 |
| 2022-07-28 | 2022-07-26 | 0.128 | 29,885,500 | +200,000 | 0.89% | 3,825,344 |
| 2022-07-27 | 2022-07-25 | 0.122 | 29,685,500 | -20,000 | 0.89% | 3,621,631 |
| 2022-07-25 | 2022-07-21 | 0.120 | 29,705,500 | -150,000 | 0.89% | 3,564,660 |
| 2022-07-22 | 2022-07-20 | 0.123 | 29,855,500 | +990,000 | 0.89% | 3,672,226 |
| 2022-07-20 | 2022-07-18 | 0.117 | 28,865,500 | -670,000 | 0.86% | 3,377,264 |
| 2022-07-19 | 2022-07-15 | 0.108 | 29,535,500 | +100,000 | 0.88% | 3,189,834 |
| 2022-07-13 | 2022-07-11 | 0.115 | 29,435,500 | -270,000 | 0.88% | 3,385,082 |
| 2022-07-11 | 2022-07-07 | 0.113 | 29,705,500 | +140,000 | 0.89% | 3,356,722 |
| 2022-07-08 | 2022-07-06 | 0.111 | 29,565,500 | +540,000 | 0.88% | 3,281,770 |
| 2022-07-06 | 2022-07-04 | 0.115 | 29,025,500 | +70,000 | 0.87% | 3,337,932 |
| 2022-06-28 | 2022-06-24 | 0.119 | 28,955,500 | -100,000 | 0.87% | 3,445,704 |
| 2022-06-27 | 2022-06-23 | 0.116 | 29,055,500 | +500,000 | 0.87% | 3,370,438 |
| 2022-06-24 | 2022-06-22 | 0.123 | 28,555,500 | -730,000 | 0.85% | 3,512,326 |
| 2022-06-13 | 2022-06-09 | 0.118 | 29,285,500 | -110,000 | 0.88% | 3,455,689 |
| 2022-06-10 | 2022-06-08 | 0.118 | 29,395,500 | -20,000 | 0.88% | 3,468,669 |
| 2022-05-26 | 2022-05-24 | 0.115 | 29,415,500 | -40,000 | 0.88% | 3,382,782 |
| 2022-05-25 | 2022-05-23 | 0.114 | 29,455,500 | -10,000 | 0.88% | 3,357,927 |
| 2022-05-24 | 2022-05-20 | 0.116 | 29,465,500 | -10,000 | 0.88% | 3,417,998 |
| 2022-05-16 | 2022-05-12 | 0.122 | 29,475,500 | -50,000 | 0.88% | 3,596,011 |
| 2022-05-12 | 2022-05-10 | 0.115 | 29,525,500 | +300,000 | 0.88% | 3,395,432 |
| 2022-05-11 | 2022-05-06 | 0.124 | 29,225,500 | -40,000 | 0.87% | 3,623,962 |
| 2022-05-06 | 2022-05-04 | 0.124 | 29,265,500 | -3,320,000 | 0.87% | 3,628,922 |
| 2022-05-05 | 2022-05-03 | 0.133 | 32,585,500 | +320,000 | 0.97% | 4,333,872 |
| 2022-05-04 | 2022-04-29 | 0.133 | 32,265,500 | +2,860,000 | 0.96% | 4,291,312 |
| 2022-04-28 | 2022-04-26 | 0.125 | 29,405,500 | +30,000 | 0.88% | 3,675,688 |
| 2022-04-27 | 2022-04-25 | 0.123 | 29,375,500 | +10,000 | 0.88% | 3,613,186 |
| 2022-04-26 | 2022-04-22 | 0.126 | 29,365,500 | +10,000 | 0.88% | 3,700,053 |
| 2022-04-25 | 2022-04-21 | 0.128 | 29,355,500 | -140,000 | 0.88% | 3,757,504 |
| 2022-04-21 | 2022-04-19 | 0.129 | 29,495,500 | +260,000 | 0.88% | 3,804,920 |
| 2022-04-20 | 2022-04-14 | 0.130 | 29,235,500 | -90,000 | 0.87% | 3,800,615 |
| 2022-04-19 | 2022-04-13 | 0.131 | 29,325,500 | -700,000 | 0.88% | 3,841,640 |
| 2022-04-14 | 2022-04-12 | 0.131 | 30,025,500 | -150,000 | 0.90% | 3,933,340 |
| 2022-04-13 | 2022-04-11 | 0.131 | 30,175,500 | +300,000 | 0.90% | 3,952,990 |
| 2022-04-08 | 2022-04-06 | 0.135 | 29,875,500 | +150,000 | 0.89% | 4,033,193 |
| 2022-04-04 | 2022-03-31 | 0.134 | 29,725,500 | +10,000 | 0.89% | 3,983,217 |
| 2022-04-01 | 2022-03-30 | 0.135 | 29,715,500 | -170,000 | 0.89% | 4,011,593 |
| 2022-03-30 | 2022-03-28 | 0.135 | 29,885,500 | +400,000 | 0.89% | 4,034,543 |
| 2022-03-28 | 2022-03-24 | 0.146 | 29,485,500 | -200,000 | 0.88% | 4,304,883 |
| 2022-03-24 | 2022-03-22 | 0.145 | 29,685,500 | +680,000 | 0.89% | 4,304,398 |
| 2022-03-23 | 2022-03-21 | 0.144 | 29,005,500 | +190,000 | 0.87% | 4,176,792 |
| 2022-03-18 | 2022-03-16 | 0.138 | 28,815,500 | -100,000 | 0.86% | 3,976,539 |
| 2022-03-16 | 2022-03-14 | 0.145 | 28,915,500 | +390,000 | 0.86% | 4,192,747 |
| 2022-03-15 | 2022-03-11 | 0.157 | 28,525,500 | -500,000 | 0.85% | 4,478,504 |
| 2022-03-14 | 2022-03-10 | 0.167 | 29,025,500 | -130,000 | 0.87% | 4,847,258 |
| 2022-03-11 | 2022-03-09 | 0.168 | 29,155,500 | -150,000 | 0.87% | 4,898,124 |
| 2022-03-10 | 2022-03-08 | 0.160 | 29,305,500 | +50,000 | 0.88% | 4,688,880 |
| 2022-03-09 | 2022-03-07 | 0.169 | 29,255,500 | +50,000 | 0.87% | 4,944,180 |
| 2022-03-07 | 2022-03-03 | 0.174 | 29,205,500 | -20,000 | 0.87% | 5,081,757 |
| 2022-03-04 | 2022-03-02 | 0.179 | 29,225,500 | +50,000 | 0.87% | 5,231,364 |
| 2022-03-03 | 2022-03-01 | 0.172 | 29,175,500 | +370,000 | 0.87% | 5,018,186 |
| 2022-03-02 | 2022-02-28 | 0.183 | 28,805,500 | +80,000 | 0.86% | 5,271,406 |
| 2022-03-01 | 2022-02-25 | 0.194 | 28,725,500 | +250,000 | 0.86% | 5,572,747 |
| 2022-02-28 | 2022-02-24 | 0.208 | 28,475,500 | +640,000 | 0.85% | 5,922,904 |
| 2022-02-25 | 2022-02-23 | 0.187 | 27,835,500 | +110,000 | 0.83% | 5,205,238 |
| 2022-02-24 | 2022-02-22 | 0.199 | 27,725,500 | +850,000 | 0.83% | 5,517,374 |
| 2022-02-23 | 2022-02-21 | 0.203 | 26,875,500 | +50,000 | 0.80% | 5,455,726 |
| 2022-02-22 | 2022-02-18 | 0.210 | 26,825,500 | -200,000 | 0.80% | 5,633,355 |
| 2022-02-21 | 2022-02-17 | 0.215 | 27,025,500 | +470,000 | 0.81% | 5,810,482 |
| 2022-02-18 | 2022-02-16 | 0.210 | 26,555,500 | -450,000 | 0.79% | 5,576,655 |
| 2022-02-17 | 2022-02-15 | 0.207 | 27,005,500 | +270,000 | 0.81% | 5,590,138 |
| 2022-02-16 | 2022-02-14 | 0.216 | 26,735,500 | +920,000 | 0.80% | 5,774,868 |
| 2022-02-15 | 2022-02-11 | 0.221 | 25,815,500 | +1,200,000 | 0.77% | 5,705,226 |
| 2022-02-14 | 2022-02-10 | 0.290 | 24,615,500 | +2,632,500 | 0.74% | 7,138,495 |
| 2022-02-08 | 2022-02-04 | 0.132 | 21,983,000 | +200,000 | 0.66% | 2,901,756 |
| 2022-01-12 | 2022-01-10 | 0.134 | 21,783,000 | -10,000 | 0.65% | 2,918,922 |
| 2021-12-29 | 2021-12-24 | 0.134 | 21,793,000 | -10,000 | 0.65% | 2,920,262 |
| 2021-12-23 | 2021-12-21 | 0.143 | 21,803,000 | +10,000 | 0.65% | 3,117,829 |
| 2021-12-22 | 2021-12-20 | 0.126 | 21,793,000 | -140,000 | 0.65% | 2,745,918 |
| 2021-12-17 | 2021-12-15 | 0.146 | 21,933,000 | -10,000 | 0.66% | 3,202,218 |
| 2021-12-13 | 2021-12-09 | 0.167 | 21,943,000 | +90,000 | 0.66% | 3,664,481 |
| 2021-12-08 | 2021-12-06 | 0.166 | 21,853,000 | +20,000 | 0.65% | 3,627,598 |
| 2021-12-07 | 2021-12-03 | 0.172 | 21,833,000 | +110,000 | 0.65% | 3,755,276 |
| 2021-11-26 | 2021-11-24 | 0.210 | 21,723,000 | -40,000 | 0.65% | 4,561,830 |
| 2021-11-25 | 2021-11-23 | 0.194 | 21,763,000 | -260,000 | 0.65% | 4,222,022 |
| 2021-11-23 | 2021-11-19 | 0.191 | 22,023,000 | +170,000 | 0.66% | 4,206,393 |
| 2021-11-11 | 2021-11-09 | 0.230 | 21,853,000 | -70,000 | 0.65% | 5,026,190 |
| 2021-11-10 | 2021-11-08 | 0.226 | 21,923,000 | -10,000 | 0.66% | 4,954,598 |
| 2021-11-03 | 2021-11-01 | 0.226 | 21,933,000 | +50,000 | 0.66% | 4,956,858 |
| 2021-11-02 | 2021-10-29 | 0.230 | 21,883,000 | -6,000 | 0.65% | 5,033,090 |
| 2021-10-29 | 2021-10-27 | 0.239 | 21,889,000 | +100,000 | 0.65% | 5,231,471 |
| 2021-10-27 | 2021-10-25 | 0.249 | 21,789,000 | +10,000 | 0.65% | 5,425,461 |
| 2021-10-26 | 2021-10-22 | 0.250 | 21,779,000 | +90,000 | 0.65% | 5,444,750 |
| 2021-10-25 | 2021-10-21 | 0.245 | 21,689,000 | +140,000 | 0.65% | 5,313,805 |
| 2021-10-12 | 2021-10-08 | 0.236 | 21,549,000 | +10,000 | 0.64% | 5,085,564 |
| 2021-10-08 | 2021-10-06 | 0.250 | 21,539,000 | +100,000 | 0.64% | 5,384,750 |
| 2021-10-07 | 2021-10-05 | 0.232 | 21,439,000 | +100,000 | 0.64% | 4,973,848 |
| 2021-10-06 | 2021-10-04 | 0.239 | 21,339,000 | +70,000 | 0.64% | 5,100,021 |
| 2021-09-28 | 2021-09-24 | 0.249 | 21,269,000 | +100,000 | 0.64% | 5,295,981 |
| 2021-09-24 | 2021-09-21 | 0.275 | 21,169,000 | -270,000 | 0.63% | 5,821,475 |
| 2021-09-01 | 2021-08-30 | 0.231 | 21,439,000 | +100,000 | 0.64% | 4,952,409 |
| 2021-08-27 | 2021-08-25 | 0.245 | 21,339,000 | -110,000 | 0.64% | 5,228,055 |
| 2021-08-26 | 2021-08-24 | 0.265 | 21,449,000 | +100,000 | 0.64% | 5,683,985 |
| 2021-08-24 | 2021-08-20 | 0.255 | 21,349,000 | +100,000 | 0.64% | 5,443,995 |
| 2021-08-19 | 2021-08-17 | 0.260 | 21,249,000 | +100,000 | 0.64% | 5,524,740 |
| 2021-08-12 | 2021-08-10 | 0.275 | 21,149,000 | -100,000 | 0.63% | 5,815,975 |
| 2021-08-10 | 2021-08-06 | 0.290 | 21,249,000 | -10,000 | 0.64% | 6,162,210 |
| 2021-08-06 | 2021-08-04 | 0.285 | 21,259,000 | +100,000 | 0.64% | 6,058,815 |
| 2021-07-13 | 2021-07-09 | 0.265 | 21,159,000 | -190,000 | 0.63% | 5,607,135 |
| 2021-07-06 | 2021-07-02 | 0.270 | 21,349,000 | -100,000 | 0.64% | 5,764,230 |
| 2021-07-05 | 2021-06-30 | 0.275 | 21,449,000 | +100,000 | 0.64% | 5,898,475 |
| 2021-06-25 | 2021-06-23 | 0.280 | 21,349,000 | +30,000 | 0.64% | 5,977,720 |
| 2021-06-24 | 2021-06-22 | 0.290 | 21,319,000 | +300,000 | 0.64% | 6,182,510 |
| 2021-06-23 | 2021-06-21 | 0.275 | 21,019,000 | -320,000 | 0.63% | 5,780,225 |
| 2021-06-21 | 2021-06-17 | 0.290 | 21,339,000 | +100,000 | 0.64% | 6,188,310 |
| 2021-06-18 | 2021-06-16 | 0.295 | 21,239,000 | +30,000 | 0.63% | 6,265,505 |
| 2021-06-16 | 2021-06-11 | 0.310 | 21,209,000 | +610,000 | 0.63% | 6,574,790 |
| 2021-05-31 | 2021-05-27 | 0.335 | 20,599,000 | +40,000 | 0.62% | 6,900,665 |
| 2021-05-28 | 2021-05-26 | 0.345 | 20,559,000 | -10,000 | 0.61% | 7,092,855 |
| 2021-05-25 | 2021-05-21 | 0.350 | 20,569,000 | +30,000 | 0.61% | 7,199,150 |
| 2021-05-24 | 2021-05-20 | 0.375 | 20,539,000 | -250,000 | 0.61% | 7,702,125 |
| 2021-05-18 | 2021-05-14 | 0.290 | 20,789,000 | +100,000 | 0.62% | 6,028,810 |
| 2021-05-13 | 2021-05-11 | 0.330 | 20,689,000 | +210,000 | 0.62% | 6,827,370 |
| 2021-05-12 | 2021-05-10 | 0.335 | 20,479,000 | +200,000 | 0.61% | 6,860,465 |
| 2021-05-11 | 2021-05-07 | 0.335 | 20,279,000 | +100,000 | 0.61% | 6,793,465 |
| 2021-05-10 | 2021-05-06 | 0.325 | 20,179,000 | -120,000 | 0.60% | 6,558,175 |
| 2021-05-07 | 2021-05-05 | 0.370 | 20,299,000 | -110,000 | 0.61% | 7,510,630 |
| 2021-05-05 | 2021-05-03 | 0.380 | 20,409,000 | -180,000 | 0.61% | 7,755,420 |
| 2021-05-04 | 2021-04-30 | 0.385 | 20,589,000 | +596,000 | 0.62% | 7,926,765 |
| 2021-05-03 | 2021-04-29 | 0.420 | 19,993,000 | -5,230,000 | 0.60% | 8,397,060 |
| 2021-04-30 | 2021-04-28 | 0.320 | 25,223,000 | -220,000 | 0.75% | 8,071,360 |
| 2021-04-29 | 2021-04-27 | 0.285 | 25,443,000 | -750,000 | 0.76% | 7,251,255 |
| 2021-04-27 | 2021-04-23 | 0.285 | 26,193,000 | -200,000 | 0.78% | 7,465,005 |
| 2021-04-26 | 2021-04-22 | 0.280 | 26,393,000 | -30,000 | 0.79% | 7,390,040 |
| 2021-04-23 | 2021-04-21 | 0.275 | 26,423,000 | +250,000 | 0.79% | 7,266,325 |
| 2021-04-22 | 2021-04-20 | 0.285 | 26,173,000 | -280,000 | 0.78% | 7,459,305 |
| 2021-04-21 | 2021-04-19 | 0.285 | 26,453,000 | +200,000 | 0.79% | 7,539,105 |
| 2021-04-16 | 2021-04-14 | 0.285 | 26,253,000 | +100,000 | 0.78% | 7,482,105 |
| 2021-04-15 | 2021-04-13 | 0.280 | 26,153,000 | -100,000 | 0.78% | 7,322,840 |
| 2021-04-13 | 2021-04-09 | 0.285 | 26,253,000 | -122,000 | 0.78% | 7,482,105 |
| 2021-04-09 | 2021-04-07 | 0.300 | 26,375,000 | -18,000 | 0.79% | 7,912,500 |
| 2021-04-08 | 2021-04-01 | 0.290 | 26,393,000 | +100,000 | 0.79% | 7,653,970 |
| 2021-04-07 | 2021-03-31 | 0.305 | 26,293,000 | +210,000 | 0.79% | 8,019,365 |
| 2021-04-01 | 2021-03-30 | 0.295 | 26,083,000 | +338,000 | 0.78% | 7,694,485 |
| 2021-03-31 | 2021-03-29 | 0.285 | 25,745,000 | -80,000 | 0.77% | 7,337,325 |
| 2021-03-25 | 2021-03-23 | 0.280 | 25,825,000 | -10,000 | 0.77% | 7,231,000 |
| 2021-03-23 | 2021-03-19 | 0.280 | 25,835,000 | -20,000 | 0.77% | 7,233,800 |
| 2021-03-19 | 2021-03-17 | 0.280 | 25,855,000 | -1,460,000 | 0.77% | 7,239,400 |
| 2021-03-18 | 2021-03-16 | 0.260 | 27,315,000 | +130,000 | 0.82% | 7,101,900 |
| 2021-03-11 | 2021-03-09 | 0.244 | 27,185,000 | -20,000 | 0.81% | 6,633,140 |
| 2021-03-09 | 2021-03-05 | 0.260 | 27,205,000 | +40,000 | 0.81% | 7,073,300 |
| 2021-03-08 | 2021-03-04 | 0.290 | 27,165,000 | +780,000 | 0.81% | 7,877,850 |
| 2021-03-05 | 2021-03-03 | 0.280 | 26,385,000 | -40,000 | 0.79% | 7,387,800 |
| 2021-03-04 | 2021-03-02 | 0.295 | 26,425,000 | +100,000 | 0.79% | 7,795,375 |
| 2021-03-03 | 2021-03-01 | 0.310 | 26,325,000 | +70,000 | 0.79% | 8,160,750 |
| 2021-03-02 | 2021-02-26 | 0.280 | 26,255,000 | +70,000 | 0.78% | 7,351,400 |
| 2021-03-01 | 2021-02-25 | 0.275 | 26,185,000 | +170,000 | 0.78% | 7,200,875 |
| 2021-02-26 | 2021-02-24 | 0.260 | 26,015,000 | -1,810,000 | 0.78% | 6,763,900 |
| 2021-02-25 | 2021-02-23 | 0.300 | 27,825,000 | -470,000 | 0.83% | 8,347,500 |
| 2021-02-24 | 2021-02-22 | 0.320 | 28,295,000 | +1,550,000 | 0.85% | 9,054,400 |
| 2021-02-23 | 2021-02-19 | 0.325 | 26,745,000 | -170,000 | 0.80% | 8,692,125 |
| 2021-02-22 | 2021-02-18 | 0.335 | 26,915,000 | +110,000 | 0.80% | 9,016,525 |
| 2021-02-19 | 2021-02-17 | 0.350 | 26,805,000 | +220,000 | 0.80% | 9,381,750 |
| 2021-02-18 | 2021-02-16 | 0.360 | 26,585,000 | -2,901,500 | 0.79% | 9,570,600 |
| 2021-02-17 | 2021-02-11 | 0.325 | 29,486,500 | -440,000 | 0.88% | 9,583,112 |
| 2021-02-16 | 2021-02-09 | 0.325 | 29,926,500 | -2,040,000 | 0.89% | 9,726,112 |
| 2021-02-10 | 2021-02-08 | 0.300 | 31,966,500 | -320,000 | 0.96% | 9,589,950 |
| 2021-02-09 | 2021-02-05 | 0.295 | 32,286,500 | -280,000 | 0.97% | 9,524,518 |
| 2021-02-08 | 2021-02-04 | 0.290 | 32,566,500 | -740,000 | 0.97% | 9,444,285 |
| 2021-02-05 | 2021-02-03 | 0.340 | 33,306,500 | -2,448,500 | 1.00% | 11,324,210 |
| 2021-02-04 | 2021-02-02 | 0.260 | 35,755,000 | -1,048,000 | 1.07% | 9,296,300 |
| 2021-02-03 | 2021-02-01 | 0.129 | 36,803,000 | -3,890,000 | 1.10% | 4,747,587 |
| 2021-02-02 | 2021-01-29 | 0.103 | 40,693,000 | -6,001,000 | 1.22% | 4,191,379 |
| 2021-02-01 | 2021-01-28 | 0.086 | 46,694,000 | -3,850,000 | 1.40% | 4,015,684 |
| 2021-01-29 | 2021-01-27 | 0.079 | 50,544,000 | -4,695,000 | 1.51% | 3,992,976 |
| 2021-01-28 | 2021-01-26 | 0.071 | 55,239,000 | -880,000 | 1.65% | 3,921,969 |
| 2021-01-27 | 2021-01-25 | 0.067 | 56,119,000 | -1,760,000 | 1.68% | 3,759,973 |
| 2021-01-26 | 2021-01-22 | 0.063 | 57,879,000 | +288,000 | 1.73% | 3,646,377 |
| 2021-01-21 | 2021-01-19 | 0.063 | 57,591,000 | +500,000 | 1.72% | 3,628,233 |
| 2021-01-20 | 2021-01-18 | 0.064 | 57,091,000 | +690,000 | 1.71% | 3,653,824 |
| 2021-01-19 | 2021-01-15 | 0.063 | 56,401,000 | +150,000 | 1.69% | 3,553,263 |
| 2021-01-14 | 2021-01-12 | 0.064 | 56,251,000 | -10,000 | 1.68% | 3,600,064 |
| 2021-01-13 | 2021-01-11 | 0.060 | 56,261,000 | -800,000 | 1.68% | 3,375,660 |
| 2021-01-12 | 2021-01-08 | 0.060 | 57,061,000 | +500,000 | 1.71% | 3,423,660 |
| 2021-01-11 | 2021-01-07 | 0.067 | 56,561,000 | +1,000,000 | 1.69% | 3,789,587 |
| 2021-01-07 | 2021-01-05 | 0.066 | 55,561,000 | +230,000 | 1.66% | 3,667,026 |
| 2021-01-06 | 2021-01-04 | 0.062 | 55,331,000 | +2,650,000 | 1.65% | 3,430,522 |
| 2021-01-05 | 2020-12-31 | 0.065 | 52,681,000 | +170,000 | 1.57% | 3,424,265 |
| 2020-12-30 | 2020-12-28 | 0.066 | 52,511,000 | +470,000 | 1.57% | 3,465,726 |
| 2020-12-29 | 2020-12-24 | 0.066 | 52,041,000 | +680,000 | 1.56% | 3,434,706 |
| 2020-12-22 | 2020-12-18 | 0.069 | 51,361,000 | -12,500 | 1.54% | 3,543,909 |
| 2020-12-16 | 2020-12-14 | 0.071 | 51,373,500 | +40,000 | 1.54% | 3,647,518 |
| 2020-12-14 | 2020-12-10 | 0.079 | 51,333,500 | +470,000 | 1.53% | 4,055,346 |
| 2020-12-11 | 2020-12-09 | 0.077 | 50,863,500 | -1,710,000 | 1.52% | 3,916,490 |
| 2020-12-10 | 2020-12-08 | 0.072 | 52,573,500 | -500,000 | 1.57% | 3,785,292 |
| 2020-12-08 | 2020-12-04 | 0.070 | 53,073,500 | -3,790,000 | 1.59% | 3,715,145 |
| 2020-12-03 | 2020-12-01 | 0.068 | 56,863,500 | -3,000,000 | 1.70% | 3,866,718 |
| 2020-12-02 | 2020-11-30 | 0.064 | 59,863,500 | -10,000 | 1.79% | 3,831,264 |
| 2020-11-26 | 2020-11-24 | 0.063 | 59,873,500 | -1,000,000 | 1.79% | 3,772,030 |
| 2020-11-25 | 2020-11-23 | 0.062 | 60,873,500 | -1,000,000 | 1.82% | 3,774,157 |
| 2020-11-11 | 2020-11-09 | 0.058 | 61,873,500 | +1,000,000 | 1.85% | 3,588,663 |
| 2020-11-05 | 2020-11-03 | 0.060 | 60,873,500 | +560,000 | 1.82% | 3,652,410 |
| 2020-10-21 | 2020-10-19 | 0.068 | 60,313,500 | -190,000 | 1.80% | 4,101,318 |
| 2020-10-19 | 2020-10-15 | 0.070 | 60,503,500 | +1,900,000 | 1.81% | 4,235,245 |
| 2020-10-16 | 2020-10-14 | 0.073 | 58,603,500 | +2,290,000 | 1.75% | 4,278,056 |
| 2020-10-14 | 2020-10-09 | 0.071 | 56,313,500 | -3,480,000 | 1.68% | 3,998,258 |
| 2020-10-12 | 2020-10-08 | 0.068 | 59,793,500 | -200,000 | 1.79% | 4,065,958 |
| 2020-10-09 | 2020-10-07 | 0.062 | 59,993,500 | -260,000 | 1.79% | 3,719,597 |
| 2020-10-05 | 2020-09-29 | 0.053 | 60,253,500 | -1,030,000 | 1.80% | 3,193,436 |
| 2020-09-29 | 2020-09-25 | 0.054 | 61,283,500 | -100,000 | 1.83% | 3,309,309 |
| 2020-09-28 | 2020-09-24 | 0.051 | 61,383,500 | -20,000 | 1.83% | 3,130,558 |
| 2020-09-25 | 2020-09-23 | 0.052 | 61,403,500 | +100,000 | 1.84% | 3,192,982 |
| 2020-09-24 | 2020-09-22 | 0.049 | 61,303,500 | +60,000 | 1.83% | 3,003,872 |
| 2020-09-15 | 2020-09-11 | 0.050 | 61,243,500 | +560,000 | 1.83% | 3,062,175 |
| 2020-09-09 | 2020-09-07 | 0.052 | 60,683,500 | +2,390,000 | 1.81% | 3,155,542 |
| 2020-08-31 | 2020-08-27 | 0.053 | 58,293,500 | +190,000 | 1.74% | 3,089,556 |
| 2020-08-27 | 2020-08-25 | 0.056 | 58,103,500 | -180,000 | 1.74% | 3,253,796 |
| 2020-08-26 | 2020-08-24 | 0.056 | 58,283,500 | -300,000 | 1.74% | 3,263,876 |
| 2020-08-18 | 2020-08-14 | 0.060 | 58,583,500 | -120,000 | 1.75% | 3,515,010 |
| 2020-08-17 | 2020-08-13 | 0.060 | 58,703,500 | +150,000 | 1.75% | 3,522,210 |
| 2020-08-14 | 2020-08-12 | 0.055 | 58,553,500 | +10,000 | 1.75% | 3,220,442 |
| 2020-08-11 | 2020-08-07 | 0.055 | 58,543,500 | -50,000 | 1.75% | 3,219,892 |
| 2020-08-07 | 2020-08-05 | 0.055 | 58,593,500 | +30,000 | 1.75% | 3,222,642 |
| 2020-08-06 | 2020-08-04 | 0.055 | 58,563,500 | +300,000 | 1.75% | 3,220,992 |
| 2020-08-05 | 2020-08-03 | 0.056 | 58,263,500 | +400,000 | 1.74% | 3,262,756 |
| 2020-08-04 | 2020-07-31 | 0.057 | 57,863,500 | +1,010,000 | 1.73% | 3,298,220 |
| 2020-07-30 | 2020-07-28 | 0.055 | 56,853,500 | -10,000 | 1.70% | 3,126,942 |
| 2020-07-27 | 2020-07-23 | 0.057 | 56,863,500 | +60,000 | 1.70% | 3,241,220 |
| 2020-07-24 | 2020-07-22 | 0.055 | 56,803,500 | +1,680,000 | 1.70% | 3,124,192 |
| 2020-07-23 | 2020-07-21 | 0.057 | 55,123,500 | -150,000 | 1.65% | 3,142,040 |
| 2020-07-22 | 2020-07-20 | 0.057 | 55,273,500 | +1,680,000 | 1.65% | 3,150,590 |
| 2020-07-21 | 2020-07-17 | 0.057 | 53,593,500 | +100,000 | 1.60% | 3,054,830 |
| 2020-07-20 | 2020-07-16 | 0.057 | 53,493,500 | +1,900,000 | 1.60% | 3,049,130 |
| 2020-07-17 | 2020-07-15 | 0.060 | 51,593,500 | +100,000 | 1.54% | 3,095,610 |
| 2020-07-15 | 2020-07-13 | 0.060 | 51,493,500 | +120,000 | 1.54% | 3,089,610 |
| 2020-07-14 | 2020-07-10 | 0.060 | 51,373,500 | +1,800,000 | 1.54% | 3,082,410 |
| 2020-07-13 | 2020-07-09 | 0.060 | 49,573,500 | +2,000,000 | 1.48% | 2,974,410 |
| 2020-07-10 | 2020-07-08 | 0.063 | 47,573,500 | +30,000 | 1.42% | 2,997,130 |
| 2020-07-09 | 2020-07-07 | 0.059 | 47,543,500 | -77,000 | 1.42% | 2,805,066 |
| 2020-07-07 | 2020-07-03 | 0.060 | 47,620,500 | +100,000 | 1.42% | 2,857,230 |
| 2020-06-30 | 2020-06-26 | 0.060 | 47,520,500 | +760,000 | 1.42% | 2,851,230 |
| 2020-06-29 | 2020-06-24 | 0.064 | 46,760,500 | -520,000 | 1.40% | 2,992,672 |
| 2020-06-24 | 2020-06-22 | 0.065 | 47,280,500 | +1,050,000 | 1.41% | 3,073,232 |
| 2020-06-23 | 2020-06-19 | 0.065 | 46,230,500 | +100,000 | 1.38% | 3,004,982 |
| 2020-06-19 | 2020-06-17 | 0.065 | 46,130,500 | +600,000 | 1.38% | 2,998,482 |
| 2020-06-18 | 2020-06-16 | 0.065 | 45,530,500 | +1,490,000 | 1.36% | 2,959,482 |
| 2020-06-17 | 2020-06-15 | 0.064 | 44,040,500 | +800,000 | 1.32% | 2,818,592 |
| 2020-06-16 | 2020-06-12 | 0.077 | 43,240,500 | -1,605,000 | 1.29% | 3,329,518 |
| 2020-06-15 | 2020-06-11 | 0.083 | 44,845,500 | +400,000 | 1.34% | 3,722,176 |
| 2020-06-12 | 2020-06-10 | 0.085 | 44,445,500 | -290,000 | 1.33% | 3,777,868 |
| 2020-06-11 | 2020-06-09 | 0.082 | 44,735,500 | -720,000 | 1.34% | 3,668,311 |
| 2020-06-10 | 2020-06-08 | 0.079 | 45,455,500 | +600,000 | 1.36% | 3,590,984 |
| 2020-06-09 | 2020-06-05 | 0.067 | 44,855,500 | +1,160,000 | 1.34% | 3,005,318 |
| 2020-06-08 | 2020-06-04 | 0.060 | 43,695,500 | +200,000 | 1.31% | 2,621,730 |
| 2020-06-05 | 2020-06-03 | 0.056 | 43,495,500 | +910,000 | 1.30% | 2,435,748 |
| 2020-06-04 | 2020-06-02 | 0.052 | 42,585,500 | +10,000 | 1.27% | 2,214,446 |
| 2020-06-03 | 2020-06-01 | 0.050 | 42,575,500 | +100,000 | 1.27% | 2,128,775 |
| 2020-05-28 | 2020-05-26 | 0.055 | 42,475,500 | +600,000 | 1.27% | 2,336,152 |
| 2020-05-27 | 2020-05-25 | 0.053 | 41,875,500 | +1,240,000 | 1.25% | 2,219,402 |
| 2020-05-25 | 2020-05-21 | 0.061 | 40,635,500 | +200,000 | 1.21% | 2,478,766 |
| 2020-05-19 | 2020-05-15 | 0.069 | 40,435,500 | +600,000 | 1.21% | 2,790,050 |
| 2020-05-18 | 2020-05-14 | 0.071 | 39,835,500 | +200,000 | 1.19% | 2,828,320 |
| 2020-05-13 | 2020-05-11 | 0.076 | 39,635,500 | -10,000 | 1.18% | 3,012,298 |
| 2020-05-11 | 2020-05-07 | 0.079 | 39,645,500 | +600,000 | 1.19% | 3,131,994 |
| 2020-05-05 | 2020-04-29 | 0.071 | 39,045,500 | -680,000 | 1.17% | 2,772,230 |
| 2020-04-29 | 2020-04-27 | 0.072 | 39,725,500 | -2,000 | 1.19% | 2,860,236 |
| 2020-04-28 | 2020-04-24 | 0.072 | 39,727,500 | +40,000 | 1.19% | 2,860,380 |
| 2020-04-27 | 2020-04-23 | 0.069 | 39,687,500 | +40,000 | 1.19% | 2,738,438 |
| 2020-04-24 | 2020-04-22 | 0.070 | 39,647,500 | +840,000 | 1.19% | 2,775,325 |
| 2020-04-21 | 2020-04-17 | 0.077 | 38,807,500 | +40,000 | 1.16% | 2,988,178 |
| 2020-04-20 | 2020-04-16 | 0.082 | 38,767,500 | +1,120,000 | 1.16% | 3,178,935 |
| 2020-04-14 | 2020-04-08 | 0.085 | 37,647,500 | +2,040,000 | 1.13% | 3,200,038 |
| 2020-04-09 | 2020-04-07 | 0.086 | 35,607,500 | +680,000 | 1.06% | 3,062,245 |
| 2020-04-08 | 2020-04-06 | 0.098 | 34,927,500 | -2,360,000 | 1.04% | 3,422,895 |
| 2020-04-07 | 2020-04-03 | 0.091 | 37,287,500 | +330,000 | 1.11% | 3,393,162 |
| 2020-04-03 | 2020-04-01 | 0.068 | 36,957,500 | -540,000 | 1.10% | 2,513,110 |
| 2020-03-30 | 2020-03-26 | 0.058 | 37,497,500 | -400,000 | 1.12% | 2,174,855 |
| 2020-03-26 | 2020-03-24 | 0.055 | 37,897,500 | +440,000 | 1.13% | 2,084,362 |
| 2020-03-25 | 2020-03-23 | 0.053 | 37,457,500 | +400,000 | 1.12% | 1,985,248 |
| 2020-03-24 | 2020-03-20 | 0.054 | 37,057,500 | +140,000 | 1.11% | 2,001,105 |
| 2020-03-23 | 2020-03-19 | 0.056 | 36,917,500 | +20,000 | 1.10% | 2,067,380 |
| 2020-03-16 | 2020-03-12 | 0.063 | 36,897,500 | +300,000 | 1.10% | 2,324,542 |
| 2020-03-10 | 2020-03-06 | 0.076 | 36,597,500 | -80,000 | 1.09% | 2,781,410 |
| 2020-03-09 | 2020-03-05 | 0.078 | 36,677,500 | +400,000 | 1.10% | 2,860,845 |
| 2020-03-02 | 2020-02-27 | 0.088 | 36,277,500 | +3,030,000 | 1.08% | 3,192,420 |
| 2020-02-25 | 2020-02-21 | 0.090 | 33,247,500 | +352,500 | 0.99% | 2,992,275 |
| 2020-02-24 | 2020-02-20 | 0.092 | 32,895,000 | +260,000 | 0.98% | 3,026,340 |
| 2020-02-21 | 2020-02-19 | 0.094 | 32,635,000 | +200,000 | 0.98% | 3,067,690 |
| 2020-02-14 | 2020-02-12 | 0.101 | 32,435,000 | +1,420,000 | 0.97% | 3,275,935 |
| 2020-02-13 | 2020-02-11 | 0.101 | 31,015,000 | +100,000 | 0.93% | 3,132,515 |
| 2020-02-10 | 2020-02-06 | 0.100 | 30,915,000 | +400,000 | 0.92% | 3,091,500 |
| 2020-02-07 | 2020-02-05 | 0.104 | 30,515,000 | +150,000 | 0.91% | 3,173,560 |
| 2020-02-06 | 2020-02-04 | 0.100 | 30,365,000 | -160,000 | 0.91% | 3,036,500 |
| 2020-02-04 | 2020-01-31 | 0.107 | 30,525,000 | +10,000 | 0.91% | 3,266,175 |
| 2020-02-03 | 2020-01-30 | 0.105 | 30,515,000 | +1,420,000 | 0.91% | 3,204,075 |
| 2020-01-29 | 2020-01-22 | 0.139 | 29,095,000 | +230,000 | 0.87% | 4,044,205 |
| 2020-01-23 | 2020-01-21 | 0.141 | 28,865,000 | -2,000 | 0.86% | 4,069,965 |
| 2020-01-22 | 2020-01-20 | 0.139 | 28,867,000 | -930,000 | 0.86% | 4,012,513 |
| 2020-01-21 | 2020-01-17 | 0.145 | 29,797,000 | +100,000 | 0.89% | 4,320,565 |
| 2020-01-20 | 2020-01-16 | 0.160 | 29,697,000 | +1,459,000 | 0.89% | 4,751,520 |
| 2020-01-15 | 2020-01-13 | 0.190 | 28,238,000 | -80,000 | 0.84% | 5,365,220 |
| 2020-01-14 | 2020-01-10 | 0.199 | 28,318,000 | -240,000 | 0.85% | 5,635,282 |
| 2020-01-13 | 2020-01-09 | 0.250 | 28,558,000 | +20,000 | 0.85% | 7,139,500 |
| 2020-01-10 | 2020-01-08 | 0.290 | 28,538,000 | -1,420,000 | 0.85% | 8,276,020 |
| 2020-01-09 | 2020-01-07 | 0.220 | 29,958,000 | +30,000 | 0.90% | 6,590,760 |
| 2020-01-06 | 2020-01-02 | 0.186 | 29,928,000 | +35,000 | 0.89% | 5,566,608 |
| 2020-01-03 | 2019-12-31 | 0.160 | 29,893,000 | -774,000 | 0.89% | 4,782,880 |
| 2019-12-18 | 2019-12-16 | 0.100 | 30,667,000 | -1,272,000 | 0.92% | 3,066,700 |
| 2019-12-06 | 2019-12-04 | 0.100 | 31,939,000 | -30,000 | 0.95% | 3,193,900 |
| 2019-12-05 | 2019-12-03 | 0.099 | 31,969,000 | -30,000 | 0.96% | 3,164,931 |
| 2019-10-18 | 2019-10-16 | 0.099 | 31,999,000 | -70,000 | 0.96% | 3,167,901 |
| 2019-09-24 | 2019-09-20 | 0.100 | 32,069,000 | -30,000 | 0.96% | 3,206,900 |
| 2019-08-09 | 2019-08-07 | 0.128 | 32,099,000 | -40,000 | 0.96% | 4,108,672 |
| 2019-07-29 | 2019-07-25 | 0.123 | 32,139,000 | -190,000 | 0.96% | 3,953,097 |
| 2019-07-26 | 2019-07-24 | 0.120 | 32,329,000 | -20,000 | 0.97% | 3,879,480 |
| 2019-07-24 | 2019-07-22 | 0.122 | 32,349,000 | -80,000 | 0.97% | 3,946,578 |
| 2019-07-16 | 2019-07-12 | 0.142 | 32,429,000 | +90,000 | 0.97% | 4,604,918 |
| 2019-07-15 | 2019-07-11 | 0.140 | 32,339,000 | +1,090,000 | 0.97% | 4,527,460 |
| 2019-07-12 | 2019-07-10 | 0.140 | 31,249,000 | +100,000 | 0.93% | 4,374,860 |
| 2019-07-11 | 2019-07-09 | 0.121 | 31,149,000 | +190,000 | 0.93% | 3,769,029 |
| 2019-07-10 | 2019-07-08 | 0.118 | 30,959,000 | -70,000 | 0.93% | 3,653,162 |
| 2019-07-09 | 2019-07-05 | 0.115 | 31,029,000 | -110,000 | 0.93% | 3,568,335 |
| 2019-07-03 | 2019-06-28 | 0.113 | 31,139,000 | +190,000 | 0.93% | 3,518,707 |
| 2019-07-02 | 2019-06-27 | 0.115 | 30,949,000 | +1,000,000 | 0.93% | 3,559,135 |
| 2019-06-14 | 2019-06-12 | 0.122 | 29,949,000 | +190,000 | 0.90% | 3,653,778 |
| 2019-06-06 | 2019-06-04 | 0.122 | 29,759,000 | +220,000 | 0.89% | 3,630,598 |
| 2019-06-05 | 2019-06-03 | 0.128 | 29,539,000 | +30,000 | 0.88% | 3,780,992 |
| 2019-05-28 | 2019-05-24 | 0.135 | 29,509,000 | +500,000 | 0.88% | 3,983,715 |
| 2019-05-20 | 2019-05-16 | 0.146 | 29,009,000 | +60,000 | 0.87% | 4,235,314 |
| 2019-05-15 | 2019-05-10 | 0.148 | 28,949,000 | +320,000 | 0.87% | 4,284,452 |
| 2019-05-10 | 2019-05-08 | 0.156 | 28,629,000 | -150,000 | 0.86% | 4,466,124 |
| 2019-05-09 | 2019-05-07 | 0.156 | 28,779,000 | -20,000 | 0.86% | 4,489,524 |
| 2019-05-07 | 2019-05-03 | 0.167 | 28,799,000 | +990,000 | 0.86% | 4,809,433 |
| 2019-05-03 | 2019-04-30 | 0.169 | 27,809,000 | +30,000 | 0.83% | 4,699,721 |
| 2019-04-30 | 2019-04-26 | 0.168 | 27,779,000 | +50,000 | 0.83% | 4,666,872 |
| 2019-04-29 | 2019-04-25 | 0.173 | 27,729,000 | +380,000 | 0.83% | 4,797,117 |
| 2019-04-26 | 2019-04-24 | 0.177 | 27,349,000 | +240,000 | 0.82% | 4,840,773 |
| 2019-04-25 | 2019-04-23 | 0.185 | 27,109,000 | -70,000 | 0.81% | 5,015,165 |
| 2019-04-24 | 2019-04-18 | 0.206 | 27,179,000 | +70,000 | 0.81% | 5,598,874 |
| 2019-04-23 | 2019-04-17 | 0.200 | 27,109,000 | +760,000 | 0.81% | 5,421,800 |
| 2019-04-18 | 2019-04-16 | 0.215 | 26,349,000 | +450,000 | 0.79% | 5,665,035 |
| 2019-04-16 | 2019-04-12 | 0.230 | 25,899,000 | -480,000 | 0.77% | 5,956,770 |
| 2019-04-15 | 2019-04-11 | 0.235 | 26,379,000 | +260,000 | 0.79% | 6,199,065 |
| 2019-04-12 | 2019-04-10 | 0.265 | 26,119,000 | +200,000 | 0.78% | 6,921,535 |
| 2019-04-11 | 2019-04-09 | 0.220 | 25,919,000 | -323,500 | 0.77% | 5,702,180 |
| 2019-04-10 | 2019-04-08 | 0.193 | 26,242,500 | -530,000 | 0.78% | 5,064,802 |
| 2019-04-08 | 2019-04-03 | 0.161 | 26,772,500 | -300,000 | 0.80% | 4,310,372 |
| 2019-04-03 | 2019-04-01 | 0.168 | 27,072,500 | +80,000 | 0.81% | 4,548,180 |
| 2019-04-01 | 2019-03-28 | 0.167 | 26,992,500 | +150,000 | 0.81% | 4,507,748 |
| 2019-03-26 | 2019-03-22 | 0.176 | 26,842,500 | -150,000 | 0.80% | 4,724,280 |
| 2019-03-21 | 2019-03-19 | 0.184 | 26,992,500 | -540,000 | 0.81% | 4,966,620 |
| 2019-03-19 | 2019-03-15 | 0.187 | 27,532,500 | -213,000 | 0.82% | 5,148,578 |
| 2019-03-18 | 2019-03-14 | 0.157 | 27,745,500 | -150,000 | 0.83% | 4,356,044 |
| 2019-03-08 | 2019-03-06 | 0.154 | 27,895,500 | -560,000 | 0.83% | 4,295,907 |
| 2019-03-07 | 2019-03-05 | 0.150 | 28,455,500 | +80,000 | 0.85% | 4,268,325 |
| 2019-02-26 | 2019-02-22 | 0.144 | 28,375,500 | +1,000,000 | 0.85% | 4,086,072 |
| 2019-02-25 | 2019-02-21 | 0.145 | 27,375,500 | +50,000 | 0.82% | 3,969,447 |
| 2019-02-18 | 2019-02-14 | 0.150 | 27,325,500 | -200,000 | 0.82% | 4,098,825 |
| 2019-02-14 | 2019-02-12 | 0.142 | 27,525,500 | -190,000 | 0.82% | 3,908,621 |
| 2019-02-13 | 2019-02-11 | 0.137 | 27,715,500 | -50,000 | 0.83% | 3,797,024 |
| 2019-01-21 | 2019-01-17 | 0.147 | 27,765,500 | -547,000 | 0.83% | 4,081,528 |
| 2019-01-16 | 2019-01-14 | 0.130 | 28,312,500 | -110,000 | 0.85% | 3,680,625 |
| 2019-01-11 | 2019-01-09 | 0.133 | 28,422,500 | +50,000 | 0.85% | 3,780,192 |
| 2019-01-10 | 2019-01-08 | 0.128 | 28,372,500 | +20,000 | 0.85% | 3,631,680 |
| 2019-01-08 | 2019-01-04 | 0.105 | 28,352,500 | -340,000 | 0.85% | 2,977,012 |
| 2019-01-03 | 2018-12-31 | 0.095 | 28,692,500 | +340,000 | 0.86% | 2,725,788 |
| 2018-12-17 | 2018-12-13 | 0.146 | 28,352,500 | +10,000 | 0.85% | 4,139,465 |
| 2018-12-14 | 2018-12-12 | 0.149 | 28,342,500 | +750,000 | 0.85% | 4,223,032 |
| 2018-11-26 | 2018-11-22 | 0.144 | 27,592,500 | +280,000 | 0.82% | 3,973,320 |
| 2018-11-12 | 2018-11-08 | 0.146 | 27,312,500 | +570,000 | 0.82% | 3,987,625 |
| 2018-11-07 | 2018-11-05 | 0.152 | 26,742,500 | +220,000 | 0.80% | 4,064,860 |
| 2018-11-06 | 2018-11-02 | 0.156 | 26,522,500 | +300,000 | 0.79% | 4,137,510 |
| 2018-11-05 | 2018-11-01 | 0.160 | 26,222,500 | +70,000 | 0.78% | 4,195,600 |
| 2018-11-02 | 2018-10-31 | 0.157 | 26,152,500 | -100,000 | 0.78% | 4,105,942 |
| 2018-11-01 | 2018-10-30 | 0.170 | 26,252,500 | -100,000 | 0.78% | 4,462,925 |
| 2018-10-31 | 2018-10-29 | 0.170 | 26,352,500 | -92,000 | 0.79% | 4,479,925 |
| 2018-10-30 | 2018-10-26 | 0.170 | 26,444,500 | -150,000 | 0.79% | 4,495,565 |
| 2018-10-29 | 2018-10-25 | 0.175 | 26,594,500 | -10,000 | 0.79% | 4,654,038 |
| 2018-10-24 | 2018-10-22 | 0.179 | 26,604,500 | +270,000 | 0.95% | 4,762,206 |
| 2018-10-23 | 2018-10-19 | 0.165 | 26,334,500 | -2,500 | 0.94% | 4,345,192 |
| 2018-10-11 | 2018-10-09 | 0.206 | 26,337,000 | -10,000 | 0.94% | 5,425,422 |
| 2018-10-10 | 2018-10-08 | 0.203 | 26,347,000 | -58,000 | 0.95% | 5,348,441 |
| 2018-10-09 | 2018-10-05 | 0.201 | 26,405,000 | +280,000 | 0.95% | 5,307,405 |
| 2018-10-05 | 2018-10-03 | 0.207 | 26,125,000 | +267,500 | 0.94% | 5,407,875 |
| 2018-10-03 | 2018-09-28 | 0.203 | 25,857,500 | +580,000 | 0.93% | 5,249,072 |
| 2018-09-28 | 2018-09-26 | 0.210 | 25,277,500 | -2,000 | 0.91% | 5,308,275 |
| 2018-09-26 | 2018-09-21 | 0.210 | 25,279,500 | +100,000 | 0.91% | 5,308,695 |
| 2018-09-14 | 2018-09-12 | 0.236 | 25,179,500 | +20,000 | 0.90% | 5,942,362 |
| 2018-09-12 | 2018-09-10 | 0.247 | 25,159,500 | -60,000 | 0.90% | 6,214,396 |
| 2018-09-03 | 2018-08-30 | 0.260 | 25,219,500 | +40,000 | 0.90% | 6,557,070 |
| 2018-08-29 | 2018-08-27 | 0.248 | 25,179,500 | -50,000 | 0.90% | 6,244,516 |
| 2018-08-24 | 2018-08-22 | 0.270 | 25,229,500 | +321,500 | 0.90% | 6,811,965 |
| 2018-08-22 | 2018-08-20 | 0.250 | 24,908,000 | +147,000 | 0.89% | 6,227,000 |
| 2018-08-21 | 2018-08-17 | 0.243 | 24,761,000 | +286,000 | 0.89% | 6,016,923 |
| 2018-08-17 | 2018-08-15 | 0.270 | 24,475,000 | +140,500 | 0.88% | 6,608,250 |
| 2018-08-16 | 2018-08-14 | 0.265 | 24,334,500 | -171,500 | 0.87% | 6,448,642 |
| 2018-08-14 | 2018-08-10 | 0.290 | 24,506,000 | +500 | 0.88% | 7,106,740 |
| 2018-08-09 | 2018-08-07 | 0.310 | 24,505,500 | -90,000 | 0.88% | 7,596,705 |
| 2018-08-08 | 2018-08-06 | 0.310 | 24,595,500 | -20,000 | 0.88% | 7,624,605 |
| 2018-08-06 | 2018-08-02 | 0.310 | 24,615,500 | -30,000 | 0.88% | 7,630,805 |
| 2018-08-03 | 2018-08-01 | 0.300 | 24,645,500 | -200,000 | 0.88% | 7,393,650 |
| 2018-08-01 | 2018-07-30 | 0.300 | 24,845,500 | +20,000 | 0.89% | 7,453,650 |
| 2018-07-30 | 2018-07-26 | 0.310 | 24,825,500 | -100,000 | 0.89% | 7,695,905 |
| 2018-07-27 | 2018-07-25 | 0.290 | 24,925,500 | +71,500 | 0.89% | 7,228,395 |
| 2018-07-26 | 2018-07-24 | 0.270 | 24,854,000 | +120,000 | 0.89% | 6,710,580 |
| 2018-07-25 | 2018-07-23 | 0.280 | 24,734,000 | +60,000 | 0.89% | 6,925,520 |
| 2018-07-20 | 2018-07-18 | 0.260 | 24,674,000 | +28,000 | 0.89% | 6,415,240 |
| 2018-07-19 | 2018-07-17 | 0.270 | 24,646,000 | +18,000 | 0.88% | 6,654,420 |
| 2018-07-18 | 2018-07-16 | 0.270 | 24,628,000 | +20,000 | 0.88% | 6,649,560 |
| 2018-07-16 | 2018-07-12 | 0.300 | 24,608,000 | +200,000 | 0.88% | 7,382,400 |
| 2018-07-13 | 2018-07-11 | 0.290 | 24,408,000 | +41,000 | 0.88% | 7,078,320 |
| 2018-07-12 | 2018-07-10 | 0.290 | 24,367,000 | +300,000 | 0.87% | 7,066,430 |
| 2018-07-11 | 2018-07-09 | 0.320 | 24,067,000 | -188,500 | 0.86% | 7,701,440 |
| 2018-07-10 | 2018-07-06 | 0.320 | 24,255,500 | +120,000 | 0.87% | 7,761,760 |
| 2018-07-09 | 2018-07-05 | 0.320 | 24,135,500 | -60,000 | 1.01% | 7,723,360 |
| 2018-07-06 | 2018-07-04 | 0.370 | 24,195,500 | -69,500 | 1.21% | 8,952,335 |
| 2018-07-05 | 2018-07-03 | 0.360 | 24,265,000 | -35,000 | 1.22% | 8,735,400 |
| 2018-07-04 | 2018-06-29 | 0.360 | 24,300,000 | +24,000 | 1.22% | 8,748,000 |
| 2018-07-03 | 2018-06-28 | 0.360 | 24,276,000 | -15,500 | 1.22% | 8,739,360 |
| 2018-06-26 | 2018-06-22 | 0.380 | 24,291,500 | -722,500 | 1.22% | 9,230,770 |
| 2018-06-22 | 2018-06-20 | 0.340 | 25,014,000 | +322,000 | 1.26% | 8,504,760 |
| 2018-06-21 | 2018-06-19 | 0.350 | 24,692,000 | +649,000 | 1.24% | 8,642,200 |
| 2018-06-20 | 2018-06-15 | 0.380 | 24,043,000 | +1,000,000 | 1.21% | 9,136,340 |
| 2018-06-19 | 2018-06-14 | 0.390 | 23,043,000 | +434,500 | 1.16% | 8,986,770 |
| 2018-06-15 | 2018-06-13 | 0.370 | 22,608,500 | +88,000 | 1.14% | 8,365,145 |
| 2018-06-13 | 2018-06-11 | 0.390 | 22,520,500 | +200,000 | 1.13% | 8,782,995 |
| 2018-06-12 | 2018-06-08 | 0.410 | 22,320,500 | -5,000 | 1.12% | 9,151,405 |
| 2018-06-11 | 2018-06-07 | 0.380 | 22,325,500 | +100,000 | 1.12% | 8,483,690 |
| 2018-06-04 | 2018-05-31 | 0.410 | 22,225,500 | -100,000 | 1.12% | 9,112,455 |
| 2018-06-01 | 2018-05-30 | 0.380 | 22,325,500 | +500,000 | 1.12% | 8,483,690 |
| 2018-05-31 | 2018-05-29 | 0.390 | 21,825,500 | +298,000 | 1.10% | 8,511,945 |
| 2018-05-30 | 2018-05-28 | 0.410 | 21,527,500 | +100,000 | 1.08% | 8,826,275 |
| 2018-05-29 | 2018-05-25 | 0.420 | 21,427,500 | +200,000 | 1.08% | 8,999,550 |
| 2018-05-25 | 2018-05-23 | 0.440 | 21,227,500 | +100,000 | 1.07% | 9,340,100 |
| 2018-05-21 | 2018-05-17 | 0.480 | 21,127,500 | +100,000 | 1.06% | 10,141,200 |
| 2018-05-18 | 2018-05-16 | 0.490 | 21,027,500 | -110,000 | 1.06% | 10,303,475 |
| 2018-05-16 | 2018-05-14 | 0.510 | 21,137,500 | -20,000 | 1.06% | 10,780,125 |
| 2018-05-15 | 2018-05-11 | 0.500 | 21,157,500 | +100,000 | 1.06% | 10,578,750 |
| 2018-05-11 | 2018-05-09 | 0.500 | 21,057,500 | +44,000 | 1.06% | 10,528,750 |
| 2018-05-07 | 2018-05-03 | 0.510 | 21,013,500 | +554,000 | 1.05% | 10,716,885 |
| 2018-05-04 | 2018-05-02 | 0.510 | 20,459,500 | -10,000 | 1.03% | 10,434,345 |
| 2018-05-03 | 2018-04-30 | 0.520 | 20,469,500 | -8,000 | 1.03% | 10,644,140 |
| 2018-05-02 | 2018-04-27 | 0.530 | 20,477,500 | +356,000 | 1.03% | 10,853,075 |
| 2018-04-26 | 2018-04-24 | 0.560 | 20,121,500 | -200,000 | 1.01% | 11,268,040 |
| 2018-04-24 | 2018-04-20 | 0.510 | 20,321,500 | -4,000 | 1.02% | 10,363,965 |
| 2018-04-23 | 2018-04-19 | 0.490 | 20,325,500 | +160,000 | 1.02% | 9,959,495 |
| 2018-04-20 | 2018-04-18 | 0.470 | 20,165,500 | +82,500 | 1.01% | 9,477,785 |
| 2018-04-19 | 2018-04-17 | 0.490 | 20,083,000 | +5,000 | 1.01% | 9,840,670 |
| 2018-04-12 | 2018-04-10 | 0.510 | 20,078,000 | +100,000 | 1.01% | 10,239,780 |
| 2018-04-11 | 2018-04-09 | 0.500 | 19,978,000 | -25,000 | 1.00% | 9,989,000 |
| 2018-04-10 | 2018-04-06 | 0.510 | 20,003,000 | +414,000 | 1.00% | 10,201,530 |
| 2018-04-09 | 2018-04-04 | 0.530 | 19,589,000 | +100,000 | 0.98% | 10,382,170 |
| 2018-04-06 | 2018-04-03 | 0.540 | 19,489,000 | +10,500 | 0.98% | 10,524,060 |
| 2018-04-03 | 2018-03-28 | 0.550 | 19,478,500 | +242,000 | 0.98% | 10,713,175 |
| 2018-03-29 | 2018-03-27 | 0.550 | 19,236,500 | +200,000 | 0.97% | 10,580,075 |
| 2018-03-28 | 2018-03-26 | 0.580 | 19,036,500 | -26,500 | 0.96% | 11,041,170 |
| 2018-03-27 | 2018-03-23 | 0.580 | 19,063,000 | +290,000 | 0.96% | 11,056,540 |
| 2018-03-26 | 2018-03-22 | 0.600 | 18,773,000 | +450,000 | 0.94% | 11,263,800 |
| 2018-03-23 | 2018-03-21 | 0.580 | 18,323,000 | +127,000 | 0.92% | 10,627,340 |
| 2018-03-22 | 2018-03-20 | 0.590 | 18,196,000 | -284,500 | 0.91% | 10,735,640 |
| 2018-03-21 | 2018-03-19 | 0.590 | 18,480,500 | -65,000 | 0.93% | 10,903,495 |
| 2018-03-20 | 2018-03-16 | 0.610 | 18,545,500 | -200,500 | 0.93% | 11,312,755 |
| 2018-03-19 | 2018-03-15 | 0.610 | 18,746,000 | -878,000 | 0.94% | 11,435,060 |
| 2018-03-16 | 2018-03-14 | 0.590 | 19,624,000 | -5,000 | 0.99% | 11,578,160 |
| 2018-03-15 | 2018-03-13 | 0.580 | 19,629,000 | -50,000 | 0.99% | 11,384,820 |
| 2018-03-14 | 2018-03-12 | 0.540 | 19,679,000 | +550,000 | 0.99% | 10,626,660 |
| 2018-03-13 | 2018-03-09 | 0.560 | 19,129,000 | +723,000 | 0.96% | 10,712,240 |
| 2018-03-08 | 2018-03-06 | 0.570 | 18,406,000 | -10,000 | 1.11% | 10,491,420 |
| 2018-03-07 | 2018-03-05 | 0.590 | 18,416,000 | +480,000 | 1.11% | 10,865,440 |
| 2018-03-06 | 2018-03-02 | 0.580 | 17,936,000 | +217,500 | 1.08% | 10,402,880 |
| 2018-03-05 | 2018-03-01 | 0.610 | 17,718,500 | -80,000 | 1.07% | 10,808,285 |
| 2018-03-02 | 2018-02-28 | 0.620 | 17,798,500 | +98,000 | 1.08% | 11,035,070 |
| 2018-03-01 | 2018-02-27 | 0.610 | 17,700,500 | +10,000 | 1.07% | 10,797,305 |
| 2018-02-28 | 2018-02-26 | 0.620 | 17,690,500 | +25,000 | 1.07% | 10,968,110 |
| 2018-02-23 | 2018-02-21 | 0.610 | 17,665,500 | +49,500 | 1.07% | 10,775,955 |
| 2018-02-22 | 2018-02-20 | 0.620 | 17,616,000 | -100,000 | 1.07% | 10,921,920 |
| 2018-02-21 | 2018-02-15 | 0.640 | 17,716,000 | -10,000 | 1.07% | 11,338,240 |
| 2018-02-20 | 2018-02-13 | 0.630 | 17,726,000 | -128,000 | 1.07% | 11,167,380 |
| 2018-02-14 | 2018-02-12 | 0.610 | 17,854,000 | -191,500 | 1.08% | 10,890,940 |
| 2018-02-13 | 2018-02-09 | 0.580 | 18,045,500 | -46,000 | 1.09% | 10,466,390 |
| 2018-02-12 | 2018-02-08 | 0.580 | 18,091,500 | -199,000 | 1.09% | 10,493,070 |
| 2018-02-09 | 2018-02-07 | 0.590 | 18,290,500 | -821,500 | 1.11% | 10,791,395 |
| 2018-02-08 | 2018-02-06 | 0.590 | 19,112,000 | -256,000 | 1.16% | 11,276,080 |
| 2018-02-07 | 2018-02-05 | 0.630 | 19,368,000 | +200,000 | 1.17% | 12,201,840 |
| 2018-02-06 | 2018-02-02 | 0.650 | 19,168,000 | -2,500 | 1.16% | 12,459,200 |
| 2018-02-05 | 2018-02-01 | 0.660 | 19,170,500 | +22,000 | 1.16% | 12,652,530 |
| 2018-02-02 | 2018-01-31 | 0.600 | 19,148,500 | +24,000 | 1.16% | 11,489,100 |
| 2018-02-01 | 2018-01-30 | 0.600 | 19,124,500 | +470,000 | 1.16% | 11,474,700 |
| 2018-01-31 | 2018-01-29 | 0.660 | 18,654,500 | -62,000 | 1.13% | 12,311,970 |
| 2018-01-30 | 2018-01-26 | 0.660 | 18,716,500 | +244,000 | 1.13% | 12,352,890 |
| 2018-01-29 | 2018-01-25 | 0.680 | 18,472,500 | +83,000 | 1.12% | 12,561,300 |
| 2018-01-26 | 2018-01-24 | 0.740 | 18,389,500 | +731,500 | 1.11% | 13,608,230 |
| 2018-01-25 | 2018-01-23 | 0.680 | 17,658,000 | +70,000 | 1.07% | 12,007,440 |
| 2018-01-24 | 2018-01-22 | 0.800 | 17,588,000 | +605,500 | 1.06% | 14,070,400 |
| 2018-01-23 | 2018-01-19 | 0.280 | 16,982,500 | +3,744,500 | 1.03% | 4,755,100 |
| 2018-01-19 | 2018-01-17 | 1.310 | 13,238,000 | +110,000 | 0.80% | 17,341,780 |
| 2018-01-18 | 2018-01-16 | 1.360 | 13,128,000 | +57,000 | 0.79% | 17,854,080 |
| 2018-01-16 | 2018-01-12 | 1.380 | 13,071,000 | +50,000 | 0.79% | 18,037,980 |
| 2018-01-15 | 2018-01-11 | 1.370 | 13,021,000 | -14,500 | 0.79% | 17,838,770 |
| 2018-01-12 | 2018-01-10 | 1.390 | 13,035,500 | +35,000 | 0.79% | 18,119,345 |
| 2018-01-11 | 2018-01-09 | 1.390 | 13,000,500 | +40,000 | 0.79% | 18,070,695 |
| 2018-01-09 | 2018-01-05 | 1.400 | 12,960,500 | +10,000 | 0.78% | 18,144,700 |
| 2018-01-08 | 2018-01-04 | 1.410 | 12,950,500 | +20,000 | 0.78% | 18,260,205 |
| 2018-01-05 | 2018-01-03 | 1.400 | 12,930,500 | +2,500 | 0.78% | 18,102,700 |
| 2018-01-03 | 2017-12-29 | 1.400 | 12,928,000 | -66,000 | 0.78% | 18,099,200 |
| 2018-01-02 | 2017-12-28 | 1.420 | 12,994,000 | +80,000 | 0.79% | 18,451,480 |
| 2017-12-29 | 2017-12-27 | 1.390 | 12,914,000 | +20,000 | 0.78% | 17,950,460 |
| 2017-12-28 | 2017-12-22 | 1.390 | 12,894,000 | -76,000 | 0.78% | 17,922,660 |
| 2017-12-22 | 2017-12-20 | 1.400 | 12,970,000 | -40,000 | 0.78% | 18,158,000 |
| 2017-12-21 | 2017-12-19 | 1.440 | 13,010,000 | +31,500 | 0.79% | 18,734,400 |
| 2017-12-12 | 2017-12-08 | 1.410 | 12,978,500 | +10,000 | 0.78% | 18,299,685 |
| 2017-12-06 | 2017-12-04 | 1.470 | 12,968,500 | +27,000 | 0.78% | 19,063,695 |
| 2017-12-05 | 2017-12-01 | 1.450 | 12,941,500 | +6,000 | 0.78% | 18,765,175 |
| 2017-12-04 | 2017-11-30 | 1.430 | 12,935,500 | +110,000 | 0.78% | 18,497,765 |
| 2017-11-29 | 2017-11-27 | 1.440 | 12,825,500 | +7,000 | 0.78% | 18,468,720 |
| 2017-11-28 | 2017-11-24 | 1.430 | 12,818,500 | -5,000 | 0.77% | 18,330,455 |
| 2017-11-24 | 2017-11-22 | 1.470 | 12,823,500 | -500 | 0.78% | 18,850,545 |
| 2017-11-20 | 2017-11-16 | 1.490 | 12,824,000 | -2,000 | 0.78% | 19,107,760 |
| 2017-11-15 | 2017-11-13 | 1.510 | 12,826,000 | -80,500 | 0.78% | 19,367,260 |
| 2017-11-14 | 2017-11-10 | 1.520 | 12,906,500 | -100,000 | 0.78% | 19,617,880 |
| 2017-11-13 | 2017-11-09 | 1.520 | 13,006,500 | -190,000 | 0.79% | 19,769,880 |
| 2017-11-10 | 2017-11-08 | 1.510 | 13,196,500 | -3,000 | 0.80% | 19,926,715 |
| 2017-11-09 | 2017-11-07 | 1.460 | 13,199,500 | +73,500 | 0.80% | 19,271,270 |
| 2017-11-08 | 2017-11-06 | 1.460 | 13,126,000 | +30,000 | 0.79% | 19,163,960 |
| 2017-11-07 | 2017-11-03 | 1.470 | 13,096,000 | +40,000 | 0.79% | 19,251,120 |
| 2017-11-03 | 2017-11-01 | 1.480 | 13,056,000 | +7,000 | 0.79% | 19,322,880 |
| 2017-11-02 | 2017-10-31 | 1.510 | 13,049,000 | -20,000 | 0.79% | 19,703,990 |
| 2017-10-31 | 2017-10-27 | 1.560 | 13,069,000 | +70,000 | 0.79% | 20,387,640 |
| 2017-10-27 | 2017-10-25 | 1.530 | 12,999,000 | -30,000 | 0.79% | 19,888,470 |
| 2017-10-26 | 2017-10-24 | 1.530 | 13,029,000 | +40,000 | 0.78% | 19,934,370 |
| 2017-10-24 | 2017-10-20 | 1.530 | 12,989,000 | -35,000 | 0.78% | 19,873,170 |
| 2017-10-20 | 2017-10-18 | 1.490 | 13,024,000 | +307,000 | 0.78% | 19,405,760 |
| 2017-10-18 | 2017-10-16 | 1.500 | 12,717,000 | +9,500 | 0.76% | 19,075,500 |
| 2017-10-17 | 2017-10-13 | 1.490 | 12,707,500 | -380,000 | 0.76% | 18,934,175 |
| 2017-10-11 | 2017-10-09 | 1.510 | 13,087,500 | +110,000 | 0.79% | 19,762,125 |
| 2017-10-10 | 2017-10-06 | 1.490 | 12,977,500 | -3,000 | 0.78% | 19,336,475 |
| 2017-10-09 | 2017-10-04 | 1.500 | 12,980,500 | +15,000 | 0.78% | 19,470,750 |
| 2017-10-03 | 2017-09-28 | 1.500 | 12,965,500 | -1,000 | 0.78% | 19,448,250 |
| 2017-09-28 | 2017-09-26 | 1.520 | 12,966,500 | -20,000 | 0.78% | 19,709,080 |
| 2017-09-27 | 2017-09-25 | 1.550 | 12,986,500 | -52,000 | 0.78% | 20,129,075 |
| 2017-09-26 | 2017-09-22 | 1.550 | 13,038,500 | +110,000 | 0.78% | 20,209,675 |
| 2017-09-25 | 2017-09-21 | 1.480 | 12,928,500 | +195,000 | 0.78% | 19,134,180 |
| 2017-09-21 | 2017-09-19 | 1.460 | 12,733,500 | +10,000 | 0.77% | 18,590,910 |
| 2017-09-20 | 2017-09-18 | 1.480 | 12,723,500 | -230,000 | 0.76% | 18,830,780 |
| 2017-09-19 | 2017-09-15 | 1.480 | 12,953,500 | +50,000 | 0.78% | 19,171,180 |
| 2017-09-14 | 2017-09-12 | 1.580 | 12,903,500 | +7,500 | 0.78% | 20,387,530 |
| 2017-09-08 | 2017-09-06 | 1.600 | 12,896,000 | +8,500 | 0.78% | 20,633,600 |
| 2017-09-07 | 2017-09-05 | 1.600 | 12,887,500 | -9,000 | 0.77% | 20,620,000 |
| 2017-09-05 | 2017-09-01 | 1.620 | 12,896,500 | +3,500 | 0.78% | 20,892,330 |
| 2017-09-04 | 2017-08-31 | 1.600 | 12,893,000 | -41,500 | 0.78% | 20,628,800 |
| 2017-08-30 | 2017-08-28 | 1.570 | 12,934,500 | -25,500 | 0.78% | 20,307,165 |
| 2017-08-28 | 2017-08-24 | 1.590 | 12,960,000 | -36,000 | 0.78% | 20,606,400 |
| 2017-08-25 | 2017-08-22 | 1.600 | 12,996,000 | +500 | 0.78% | 20,793,600 |
| 2017-08-24 | 2017-08-21 | 1.600 | 12,995,500 | -1,500 | 0.78% | 20,792,800 |
| 2017-08-22 | 2017-08-18 | 1.600 | 12,997,000 | -50,000 | 0.78% | 20,795,200 |
| 2017-08-21 | 2017-08-17 | 1.600 | 13,047,000 | -8,000 | 0.78% | 20,875,200 |
| 2017-08-18 | 2017-08-16 | 1.650 | 13,055,000 | -2,000 | 0.78% | 21,540,750 |
| 2017-08-17 | 2017-08-15 | 1.500 | 13,057,000 | +148,000 | 0.78% | 19,585,500 |
| 2017-08-16 | 2017-08-14 | 1.590 | 12,909,000 | +22,500 | 0.78% | 20,525,310 |
| 2017-08-15 | 2017-08-11 | 1.600 | 12,886,500 | +10,000 | 0.77% | 20,618,400 |
| 2017-08-10 | 2017-08-08 | 1.670 | 12,876,500 | +58,500 | 0.77% | 21,503,755 |
| 2017-08-03 | 2017-08-01 | 1.730 | 12,818,000 | -36,000 | 0.77% | 22,175,140 |
| 2017-08-01 | 2017-07-28 | 1.700 | 12,854,000 | +50,500 | 0.77% | 21,851,800 |
| 2017-07-27 | 2017-07-25 | 1.700 | 12,803,500 | +7,000 | 0.76% | 21,765,950 |
| 2017-07-24 | 2017-07-20 | 1.740 | 12,796,500 | -50,000 | 0.76% | 22,265,910 |
| 2017-07-21 | 2017-07-19 | 1.730 | 12,846,500 | +96,000 | 0.76% | 22,224,445 |
| 2017-07-20 | 2017-07-18 | 1.750 | 12,750,500 | +10,000 | 0.76% | 22,313,375 |
| 2017-07-18 | 2017-07-14 | 1.720 | 12,740,500 | -5,000 | 0.76% | 21,913,660 |
| 2017-07-17 | 2017-07-13 | 1.810 | 12,745,500 | -30,000 | 0.76% | 23,069,355 |
| 2017-07-14 | 2017-07-12 | 1.810 | 12,775,500 | -20,000 | 0.76% | 23,123,655 |
| 2017-07-13 | 2017-07-11 | 1.800 | 12,795,500 | -45,000 | 0.76% | 23,031,900 |
| 2017-07-12 | 2017-07-10 | 1.810 | 12,840,500 | -189,500 | 0.76% | 23,241,305 |
| 2017-07-11 | 2017-07-07 | 1.800 | 13,030,000 | -30,000 | 0.77% | 23,454,000 |
| 2017-07-10 | 2017-07-06 | 1.830 | 13,060,000 | -44,000 | 0.78% | 23,899,800 |
| 2017-07-07 | 2017-07-05 | 1.810 | 13,104,000 | -103,500 | 0.78% | 23,718,240 |
| 2017-07-06 | 2017-07-04 | 1.790 | 13,207,500 | -4,000 | 0.78% | 23,641,425 |
| 2017-07-05 | 2017-07-03 | 1.790 | 13,211,500 | -26,000 | 0.78% | 23,648,585 |
| 2017-06-20 | 2017-06-16 | 1.840 | 13,237,500 | -5,347,500 | 0.78% | 24,357,000 |
| 2017-06-14 | 2017-06-12 | 1.850 | 18,585,000 | -27,500 | 1.10% | 34,382,250 |
| 2017-06-13 | 2017-06-09 | 1.880 | 18,612,500 | +8,000 | 1.10% | 34,991,500 |
| 2017-06-12 | 2017-06-08 | 1.880 | 18,604,500 | +9,000 | 1.10% | 34,976,460 |
| 2017-06-07 | 2017-06-05 | 1.890 | 18,595,500 | -126,500 | 1.10% | 35,145,495 |
| 2017-06-02 | 2017-05-31 | 1.870 | 18,722,000 | +9,000 | 1.11% | 35,010,140 |
| 2017-05-25 | 2017-05-23 | 1.910 | 18,713,000 | +6,000 | 1.10% | 35,741,830 |
| 2017-05-24 | 2017-05-22 | 1.910 | 18,707,000 | -5,000 | 1.10% | 35,730,370 |
| 2017-05-17 | 2017-05-15 | 1.900 | 18,712,000 | -4,000 | 1.10% | 35,552,800 |
| 2017-05-09 | 2017-05-05 | 1.910 | 18,716,000 | -100,000 | 1.10% | 35,747,560 |
| 2017-04-26 | 2017-04-24 | 1.900 | 18,816,000 | -107,500 | 1.10% | 35,750,400 |
| 2017-04-24 | 2017-04-20 | 1.900 | 18,923,500 | -30,000 | 1.11% | 35,954,650 |
| 2017-04-19 | 2017-04-13 | 1.860 | 18,953,500 | +10,000 | 1.11% | 35,253,510 |
| 2017-04-11 | 2017-04-07 | 1.880 | 18,943,500 | +7,500 | 1.11% | 35,613,780 |
| 2017-04-06 | 2017-04-03 | 1.910 | 18,936,000 | -100,000 | 1.11% | 36,167,760 |
| 2017-04-05 | 2017-03-31 | 1.880 | 19,036,000 | -15,000 | 1.12% | 35,787,680 |
| 2017-03-31 | 2017-03-29 | 1.870 | 19,051,000 | +30,000 | 1.12% | 35,625,370 |
| 2017-03-30 | 2017-03-28 | 1.850 | 19,021,000 | -100,000 | 1.12% | 35,188,850 |
| 2017-03-27 | 2017-03-23 | 1.890 | 19,121,000 | -40,500 | 1.12% | 36,138,690 |
| 2017-03-24 | 2017-03-22 | 1.900 | 19,161,500 | +100,000 | 1.13% | 36,406,850 |
| 2017-03-23 | 2017-03-21 | 1.910 | 19,061,500 | +500 | 1.12% | 36,407,465 |
| 2017-03-22 | 2017-03-20 | 1.910 | 19,061,000 | +8,000 | 1.12% | 36,406,510 |
| 2017-03-13 | 2017-03-09 | 1.990 | 19,053,000 | +7,500 | 1.12% | 37,915,470 |
| 2017-03-09 | 2017-03-07 | 2.010 | 19,045,500 | -12,000 | 1.12% | 38,281,455 |
| 2017-03-03 | 2017-03-01 | 1.990 | 19,057,500 | +3,000 | 1.12% | 37,924,425 |
| 2017-03-02 | 2017-02-28 | 1.990 | 19,054,500 | -28,000 | 1.12% | 37,918,455 |
| 2017-02-24 | 2017-02-22 | 2.020 | 19,082,500 | -141,000 | 1.12% | 38,546,650 |
| 2017-02-23 | 2017-02-21 | 2.010 | 19,223,500 | +10,000 | 1.13% | 38,639,235 |
| 2017-02-22 | 2017-02-20 | 2.010 | 19,213,500 | +65,000 | 1.13% | 38,619,135 |
| 2017-02-17 | 2017-02-15 | 2.030 | 19,148,500 | -45,500 | 1.12% | 38,871,455 |
| 2017-02-15 | 2017-02-13 | 2.070 | 19,194,000 | -10,000 | 1.13% | 39,731,580 |
| 2017-02-13 | 2017-02-09 | 2.020 | 19,204,000 | -98,000 | 1.13% | 38,792,080 |
| 2017-02-10 | 2017-02-08 | 1.990 | 19,302,000 | -94,000 | 1.13% | 38,410,980 |
| 2017-02-09 | 2017-02-07 | 1.980 | 19,396,000 | -11,500 | 1.14% | 38,404,080 |
| 2017-02-08 | 2017-02-06 | 1.990 | 19,407,500 | -45,000 | 1.14% | 38,620,925 |
| 2017-01-17 | 2017-01-13 | 1.920 | 19,452,500 | -10,000 | 1.14% | 37,348,800 |
| 2017-01-12 | 2017-01-10 | 1.910 | 19,462,500 | +7,500 | 1.14% | 37,173,375 |
| 2017-01-11 | 2017-01-09 | 1.900 | 19,455,000 | +15,000 | 1.14% | 36,964,500 |
| 2017-01-05 | 2017-01-03 | 1.920 | 19,440,000 | +2,000 | 1.14% | 37,324,800 |
| 2017-01-03 | 2016-12-29 | 1.910 | 19,438,000 | -20,000 | 1.14% | 37,126,580 |
| 2016-12-19 | 2016-12-15 | 1.900 | 19,458,000 | +10,000 | 1.13% | 36,970,200 |
| 2016-12-16 | 2016-12-14 | 1.910 | 19,448,000 | +7,000 | 1.13% | 37,145,680 |
| 2016-12-14 | 2016-12-12 | 1.900 | 19,441,000 | +10,000 | 1.13% | 36,937,900 |
| 2016-12-12 | 2016-12-08 | 1.920 | 19,431,000 | -100,000 | 1.13% | 37,307,520 |
| 2016-12-02 | 2016-11-30 | 1.870 | 19,531,000 | -669,000 | 1.14% | 36,522,970 |
| 2016-11-28 | 2016-11-24 | 1.970 | 20,200,000 | +500 | 1.17% | 39,794,000 |
| 2016-11-24 | 2016-11-22 | 1.930 | 20,199,500 | +3,500 | 1.17% | 38,985,035 |
| 2016-11-22 | 2016-11-18 | 1.970 | 20,196,000 | -5,000 | 1.17% | 39,786,120 |
| 2016-11-18 | 2016-11-16 | 1.980 | 20,201,000 | +45,000 | 1.17% | 39,997,980 |
| 2016-11-16 | 2016-11-14 | 1.910 | 20,156,000 | -40,000 | 1.17% | 38,497,960 |
| 2016-11-14 | 2016-11-10 | 1.910 | 20,196,000 | +25,000 | 1.17% | 38,574,360 |
| 2016-11-11 | 2016-11-09 | 1.930 | 20,171,000 | +7,500 | 1.17% | 38,930,030 |
| 2016-11-09 | 2016-11-07 | 1.900 | 20,163,500 | +3,000 | 1.17% | 38,310,650 |
| 2016-11-03 | 2016-11-01 | 1.920 | 20,160,500 | -40,000 | 1.17% | 38,708,160 |
| 2016-11-02 | 2016-10-31 | 1.910 | 20,200,500 | -155,000 | 1.17% | 38,582,955 |
| 2016-10-31 | 2016-10-27 | 1.940 | 20,355,500 | +32,000 | 1.18% | 39,489,670 |
| 2016-10-28 | 2016-10-26 | 1.950 | 20,323,500 | +8,000 | 1.18% | 39,630,825 |
| 2016-10-19 | 2016-10-17 | 1.960 | 20,315,500 | +6,500 | 1.18% | 39,818,380 |
| 2016-10-17 | 2016-10-13 | 1.990 | 20,309,000 | -10,000 | 1.18% | 40,414,910 |
| 2016-10-14 | 2016-10-12 | 2.000 | 20,319,000 | -10,000 | 1.18% | 40,638,000 |
| 2016-10-07 | 2016-10-05 | 1.960 | 20,329,000 | +20,000 | 1.18% | 39,844,840 |
| 2016-10-03 | 2016-09-29 | 1.940 | 20,309,000 | +10,000 | 1.18% | 39,399,460 |
| 2016-09-29 | 2016-09-27 | 1.970 | 20,299,000 | -9,500 | 1.17% | 39,989,030 |
| 2016-09-26 | 2016-09-22 | 1.940 | 20,308,500 | -77,000 | 1.18% | 39,398,490 |
| 2016-09-23 | 2016-09-21 | 1.960 | 20,385,500 | +10,000 | 1.18% | 39,955,580 |
| 2016-09-08 | 2016-09-06 | 2.060 | 20,375,500 | -8,000 | 1.18% | 41,973,530 |
| 2016-09-05 | 2016-09-01 | 2.110 | 20,383,500 | -10,000 | 1.18% | 43,009,185 |
| 2016-08-30 | 2016-08-26 | 2.120 | 20,393,500 | -57,000 | 1.18% | 43,234,220 |
| 2016-08-25 | 2016-08-23 | 2.100 | 20,450,500 | -10,000 | 1.18% | 42,946,050 |
| 2016-08-18 | 2016-08-16 | 2.040 | 20,460,500 | +90,000 | 1.18% | 41,739,420 |
| 2016-08-17 | 2016-08-15 | 2.090 | 20,370,500 | +30,000 | 1.18% | 42,574,345 |
| 2016-08-12 | 2016-08-10 | 2.150 | 20,340,500 | -20,000 | 1.18% | 43,732,075 |
| 2016-08-11 | 2016-08-09 | 2.230 | 20,360,500 | -30,000 | 1.18% | 45,403,915 |
| 2016-08-09 | 2016-08-05 | 2.240 | 20,390,500 | -10,000 | 1.18% | 45,674,720 |
| 2016-08-08 | 2016-08-04 | 2.230 | 20,400,500 | -4,500 | 1.18% | 45,493,115 |
| 2016-08-05 | 2016-08-03 | 2.240 | 20,405,000 | +44,500 | 1.18% | 45,707,200 |
| 2016-08-03 | 2016-07-29 | 2.340 | 20,360,500 | +628,500 | 1.18% | 47,643,570 |
| 2016-08-01 | 2016-07-28 | 2.420 | 19,732,000 | -1,000 | 1.14% | 47,751,440 |
| 2016-07-29 | 2016-07-27 | 2.410 | 19,733,000 | +4,687,000 | 1.14% | 47,556,530 |
| 2016-07-28 | 2016-07-26 | 2.220 | 15,046,000 | +25,000 | 0.87% | 33,402,120 |
| 2016-07-27 | 2016-07-25 | 2.200 | 15,021,000 | +10,000 | 0.87% | 33,046,200 |
| 2016-07-26 | 2016-07-22 | 2.160 | 15,011,000 | -10,000 | 0.87% | 32,423,760 |
| 2016-07-14 | 2016-07-12 | 2.210 | 15,021,000 | -49,000 | 0.87% | 33,196,410 |
| 2016-07-13 | 2016-07-11 | 2.230 | 15,070,000 | -12,500 | 0.87% | 33,606,100 |
| 2016-07-12 | 2016-07-08 | 2.330 | 15,082,500 | -178,000 | 0.87% | 35,142,225 |
| 2016-07-11 | 2016-07-07 | 2.240 | 15,260,500 | -154,500 | 0.88% | 34,183,520 |
| 2016-07-06 | 2016-07-04 | 1.950 | 15,415,000 | -55,000 | 0.89% | 30,059,250 |
| 2016-07-05 | 2016-06-30 | 2.000 | 15,470,000 | -150,500 | 0.89% | 30,940,000 |
| 2016-07-04 | 2016-06-29 | 1.930 | 15,620,500 | -805,000 | 0.90% | 30,147,565 |
| 2016-06-30 | 2016-06-28 | 1.950 | 16,425,500 | -446,000 | 0.95% | 32,029,725 |
| 2016-06-29 | 2016-06-27 | 1.930 | 16,871,500 | -994,000 | 0.98% | 32,561,995 |
| 2016-06-28 | 2016-06-24 | 1.930 | 17,865,500 | -190,000 | 1.02% | 34,480,415 |
| 2016-06-27 | 2016-06-23 | 2.000 | 18,055,500 | +15,000 | 1.03% | 36,111,000 |
| 2016-06-24 | 2016-06-22 | 2.030 | 18,040,500 | +45,000 | 1.03% | 36,622,215 |
| 2016-06-23 | 2016-06-21 | 2.000 | 17,995,500 | -15,500 | 1.03% | 35,991,000 |
| 2016-06-22 | 2016-06-20 | 2.000 | 18,011,000 | -938,500 | 1.03% | 36,022,000 |
| 2016-06-17 | 2016-06-15 | 1.760 | 18,949,500 | +17,000 | 1.08% | 33,351,120 |
| 2016-06-15 | 2016-06-13 | 1.750 | 18,932,500 | -357,000 | 1.08% | 33,131,875 |
| 2016-06-14 | 2016-06-10 | 1.750 | 19,289,500 | -170,000 | 1.10% | 33,756,625 |
| 2016-06-08 | 2016-06-06 | 1.770 | 19,459,500 | +184,500 | 1.11% | 34,443,315 |
| 2016-06-06 | 2016-06-02 | 1.760 | 19,275,000 | +265,500 | 1.10% | 33,924,000 |
| 2016-06-01 | 2016-05-30 | 1.840 | 19,009,500 | -710,000 | 1.08% | 34,977,480 |
| 2016-05-31 | 2016-05-27 | 1.870 | 19,719,500 | -300,000 | 1.13% | 36,875,465 |
| 2016-05-30 | 2016-05-26 | 1.780 | 20,019,500 | -6,717,000 | 1.14% | 35,634,710 |
| 2016-05-27 | 2016-05-25 | 1.750 | 26,736,500 | -1,816,000 | 1.53% | 46,788,875 |
| 2016-05-26 | 2016-05-24 | 1.710 | 28,552,500 | -858,000 | 1.63% | 48,824,775 |
| 2016-05-25 | 2016-05-23 | 1.770 | 29,410,500 | -64,500 | 1.68% | 52,056,585 |
| 2016-05-24 | 2016-05-20 | 1.760 | 29,475,000 | -62,500 | 1.68% | 51,876,000 |
| 2016-05-23 | 2016-05-19 | 1.750 | 29,537,500 | -60,000 | 1.69% | 51,690,625 |
| 2016-05-20 | 2016-05-18 | 1.740 | 29,597,500 | -8,000 | 1.69% | 51,499,650 |
| 2016-05-19 | 2016-05-17 | 1.780 | 29,605,500 | -176,000 | 1.69% | 52,697,790 |
| 2016-05-18 | 2016-05-16 | 1.780 | 29,781,500 | -261,000 | 1.70% | 53,011,070 |
| 2016-05-17 | 2016-05-13 | 1.760 | 30,042,500 | -338,000 | 1.71% | 52,874,800 |
| 2016-05-16 | 2016-05-12 | 1.790 | 30,380,500 | +12,000 | 1.73% | 54,381,095 |
| 2016-05-13 | 2016-05-11 | 1.800 | 30,368,500 | -43,500 | 1.73% | 54,663,300 |
| 2016-05-12 | 2016-05-10 | 1.820 | 30,412,000 | -31,000 | 1.73% | 55,349,840 |
| 2016-05-10 | 2016-05-06 | 1.800 | 30,443,000 | -41,500 | 1.73% | 54,797,400 |
| 2016-05-09 | 2016-05-05 | 1.810 | 30,484,500 | -30,000 | 1.73% | 55,176,945 |
| 2016-05-04 | 2016-04-29 | 1.820 | 30,514,500 | -7,705,000 | 1.73% | 55,536,390 |
| 2016-04-20 | 2016-04-18 | 1.840 | 38,219,500 | +25,000 | 2.17% | 70,323,880 |
| 2016-04-19 | 2016-04-15 | 1.840 | 38,194,500 | -400,000 | 2.17% | 70,277,880 |
| 2016-04-18 | 2016-04-14 | 1.830 | 38,594,500 | -11,500 | 2.19% | 70,627,935 |
| 2016-04-15 | 2016-04-13 | 1.850 | 38,606,000 | -100,000 | 2.19% | 71,421,100 |
| 2016-04-14 | 2016-04-12 | 1.830 | 38,706,000 | +7,500 | 2.20% | 70,831,980 |
| 2016-04-13 | 2016-04-11 | 1.880 | 38,698,500 | +288,000 | 2.20% | 72,753,180 |
| 2016-04-11 | 2016-04-07 | 1.860 | 38,410,500 | -117,000 | 2.18% | 71,443,530 |
| 2016-04-08 | 2016-04-06 | 1.890 | 38,527,500 | +964,500 | 2.19% | 72,816,975 |
| 2016-04-07 | 2016-04-05 | 1.870 | 37,563,000 | +936,000 | 2.13% | 70,242,810 |
| 2016-04-06 | 2016-04-01 | 1.890 | 36,627,000 | +644,000 | 2.08% | 69,225,030 |
| 2016-04-05 | 2016-03-31 | 1.900 | 35,983,000 | +4,158,000 | 2.04% | 68,367,700 |
| 2016-03-29 | 2016-03-23 | 1.790 | 31,825,000 | -517,500 | 1.81% | 56,966,750 |
| 2016-03-23 | 2016-03-21 | 1.820 | 32,342,500 | -26,500 | 1.84% | 58,863,350 |
| 2016-03-22 | 2016-03-18 | 1.850 | 32,369,000 | -857,500 | 1.84% | 59,882,650 |
| 2016-03-21 | 2016-03-17 | 1.860 | 33,226,500 | -183,000 | 1.89% | 61,801,290 |
| 2016-03-18 | 2016-03-16 | 1.890 | 33,409,500 | -657,500 | 1.90% | 63,143,955 |
| 2016-03-16 | 2016-03-14 | 1.850 | 34,067,000 | -560,000 | 1.94% | 63,023,950 |
| 2016-03-14 | 2016-03-10 | 1.850 | 34,627,000 | -500 | 1.97% | 64,059,950 |
| 2016-03-11 | 2016-03-09 | 1.880 | 34,627,500 | -627,000 | 1.97% | 65,099,700 |
| 2016-03-10 | 2016-03-08 | 1.870 | 35,254,500 | -59,000 | 2.00% | 65,925,915 |
| 2016-03-08 | 2016-03-04 | 1.900 | 35,313,500 | -15,000 | 2.01% | 67,095,650 |
| 2016-03-07 | 2016-03-03 | 1.900 | 35,328,500 | -9,000 | 2.01% | 67,124,150 |
| 2016-03-04 | 2016-03-02 | 1.920 | 35,337,500 | -314,500 | 2.01% | 67,848,000 |
| 2016-03-03 | 2016-03-01 | 1.900 | 35,652,000 | -100,000 | 2.03% | 67,738,800 |
| 2016-03-02 | 2016-02-29 | 1.900 | 35,752,000 | -110,000 | 2.03% | 67,928,800 |
| 2016-03-01 | 2016-02-26 | 1.880 | 35,862,000 | -100,000 | 2.04% | 67,420,560 |
| 2016-02-29 | 2016-02-25 | 1.870 | 35,962,000 | -30,000 | 2.04% | 67,248,940 |
| 2016-02-23 | 2016-02-19 | 1.840 | 35,992,000 | -100,000 | 2.04% | 66,225,280 |
| 2016-02-22 | 2016-02-18 | 1.880 | 36,092,000 | -200,000 | 2.05% | 67,852,960 |
| 2016-02-19 | 2016-02-17 | 1.920 | 36,292,000 | -35,000 | 2.06% | 69,680,640 |
| 2016-02-15 | 2016-02-11 | 1.830 | 36,327,000 | -71,000 | 2.06% | 66,478,410 |
| 2016-02-11 | 2016-02-04 | 1.840 | 36,398,000 | -101,000 | 2.07% | 66,972,320 |
| 2016-02-05 | 2016-02-03 | 1.830 | 36,499,000 | +16,000 | 2.07% | 66,793,170 |
| 2016-02-02 | 2016-01-29 | 1.900 | 36,483,000 | -91,000 | 2.07% | 69,317,700 |
| 2016-02-01 | 2016-01-28 | 1.870 | 36,574,000 | -10,000 | 2.08% | 68,393,380 |
| 2016-01-29 | 2016-01-27 | 1.860 | 36,584,000 | +10,000 | 2.08% | 68,046,240 |
| 2016-01-27 | 2016-01-25 | 1.880 | 36,574,000 | -16,500 | 2.08% | 68,759,120 |
| 2016-01-26 | 2016-01-22 | 1.880 | 36,590,500 | -30,500 | 2.08% | 68,790,140 |
| 2016-01-25 | 2016-01-21 | 1.670 | 36,621,000 | +10,000 | 2.08% | 61,157,070 |
| 2016-01-21 | 2016-01-19 | 1.790 | 36,611,000 | -60,000 | 2.08% | 65,533,690 |
| 2016-01-20 | 2016-01-18 | 1.780 | 36,671,000 | +6,000 | 2.08% | 65,274,380 |
| 2016-01-19 | 2016-01-15 | 1.850 | 36,665,000 | +760,000 | 2.08% | 67,830,250 |
| 2016-01-18 | 2016-01-14 | 1.830 | 35,905,000 | -66,000 | 2.04% | 65,706,150 |
| 2016-01-14 | 2016-01-12 | 1.840 | 35,971,000 | +44,000 | 2.04% | 66,186,640 |
| 2016-01-12 | 2016-01-08 | 1.900 | 35,927,000 | -2,500 | 2.04% | 68,261,300 |
| 2016-01-11 | 2016-01-07 | 1.860 | 35,929,500 | +10,500 | 2.04% | 66,828,870 |
| 2016-01-08 | 2016-01-06 | 1.940 | 35,919,000 | +65,000 | 2.04% | 69,682,860 |
| 2016-01-07 | 2016-01-05 | 1.980 | 35,854,000 | +10,000 | 2.04% | 70,990,920 |
| 2016-01-06 | 2016-01-04 | 2.000 | 35,844,000 | -15,500 | 2.04% | 71,688,000 |
| 2016-01-05 | 2015-12-31 | 2.100 | 35,859,500 | +11,276,500 | 2.04% | 75,304,950 |
| 2016-01-04 | 2015-12-29 | 2.040 | 24,583,000 | +113,500 | 1.40% | 50,149,320 |
| 2015-12-30 | 2015-12-28 | 1.970 | 24,469,500 | +40,000 | 1.39% | 48,204,915 |
| 2015-12-22 | 2015-12-18 | 1.820 | 24,429,500 | -700,000 | 1.39% | 44,461,690 |
| 2015-12-21 | 2015-12-17 | 1.870 | 25,129,500 | +3,000 | 1.43% | 46,992,165 |
| 2015-12-18 | 2015-12-16 | 1.850 | 25,126,500 | -8,000 | 1.43% | 46,484,025 |
| 2015-12-16 | 2015-12-14 | 1.800 | 25,134,500 | -2,000 | 1.43% | 45,242,100 |
| 2015-12-15 | 2015-12-11 | 1.800 | 25,136,500 | +50,000 | 1.43% | 45,245,700 |
| 2015-12-14 | 2015-12-10 | 1.880 | 25,086,500 | +500 | 1.43% | 47,162,620 |
| 2015-12-11 | 2015-12-09 | 1.910 | 25,086,000 | -11,000 | 1.43% | 47,914,260 |
| 2015-12-07 | 2015-12-03 | 2.050 | 25,097,000 | +12,000 | 1.43% | 51,448,850 |
| 2015-12-01 | 2015-11-27 | 2.020 | 25,085,000 | +680,000 | 1.42% | 50,671,700 |
| 2015-11-30 | 2015-11-26 | 2.040 | 24,405,000 | +254,000 | 1.39% | 49,786,200 |
| 2015-11-26 | 2015-11-24 | 2.170 | 24,151,000 | +307,000 | 1.37% | 52,407,670 |
| 2015-11-25 | 2015-11-23 | 2.220 | 23,844,000 | +1,153,000 | 1.35% | 52,933,680 |
| 2015-11-24 | 2015-11-20 | 2.200 | 22,691,000 | +294,500 | 1.29% | 49,920,200 |
| 2015-11-23 | 2015-11-19 | 2.210 | 22,396,500 | +348,500 | 1.27% | 49,496,265 |
| 2015-11-20 | 2015-11-18 | 2.180 | 22,048,000 | -153,000 | 1.25% | 48,064,640 |
| 2015-11-19 | 2015-11-17 | 2.230 | 22,201,000 | -9,097,620 | 1.26% | 49,508,230 |
| 2015-11-18 | 2015-11-16 | 2.090 | 31,298,620 | +426,500 | 1.78% | 65,414,116 |
| 2015-11-17 | 2015-11-13 | 2.050 | 30,872,120 | -184,500 | 1.75% | 63,287,846 |
| 2015-11-16 | 2015-11-12 | 2.020 | 31,056,620 | +411,500 | 1.76% | 62,734,372 |
| 2015-11-13 | 2015-11-11 | 2.010 | 30,645,120 | -2,989,000 | 1.74% | 61,596,691 |
| 2015-11-12 | 2015-11-10 | 2.000 | 33,634,120 | -3,711,000 | 1.91% | 67,268,240 |
| 2015-11-11 | 2015-11-09 | 2.020 | 37,345,120 | +123,500 | 2.12% | 75,437,142 |
| 2015-11-10 | 2015-11-06 | 2.000 | 37,221,620 | +418,000 | 2.11% | 74,443,240 |
| 2015-11-06 | 2015-11-04 | 1.980 | 36,803,620 | -515,000 | 2.09% | 72,871,168 |
| 2015-11-05 | 2015-11-03 | 1.930 | 37,318,620 | +40,000 | 2.12% | 72,024,937 |
| 2015-11-03 | 2015-10-30 | 1.920 | 37,278,620 | -35,500 | 2.12% | 71,574,950 |
| 2015-11-02 | 2015-10-29 | 1.900 | 37,314,120 | -72,500 | 2.12% | 70,896,828 |
| 2015-10-30 | 2015-10-28 | 1.940 | 37,386,620 | -10,000 | 2.12% | 72,530,043 |
| 2015-10-29 | 2015-10-27 | 1.960 | 37,396,620 | +984,000 | 2.12% | 73,297,375 |
| 2015-10-28 | 2015-10-26 | 1.920 | 36,412,620 | -441,500 | 2.07% | 69,912,230 |
| 2015-10-27 | 2015-10-23 | 1.760 | 36,854,120 | +126,500 | 2.09% | 64,863,251 |
| 2015-10-26 | 2015-10-22 | 1.730 | 36,727,620 | -224,000 | 2.09% | 63,538,783 |
| 2015-10-23 | 2015-10-20 | 1.750 | 36,951,620 | +200,000 | 2.10% | 64,665,335 |
| 2015-10-22 | 2015-10-19 | 1.740 | 36,751,620 | +90,000 | 2.09% | 63,947,819 |
| 2015-10-20 | 2015-10-16 | 1.740 | 36,661,620 | -20,000 | 2.08% | 63,791,219 |
| 2015-10-19 | 2015-10-15 | 1.720 | 36,681,620 | -180,000 | 2.08% | 63,092,386 |
| 2015-10-14 | 2015-10-12 | 1.760 | 36,861,620 | -80,000 | 2.09% | 64,876,451 |
| 2015-10-13 | 2015-10-09 | 1.780 | 36,941,620 | -30,000 | 2.10% | 65,756,084 |
| 2015-10-12 | 2015-10-08 | 1.740 | 36,971,620 | +10,000 | 2.10% | 64,330,619 |
| 2015-10-09 | 2015-10-07 | 1.750 | 36,961,620 | +35,000 | 2.10% | 64,682,835 |
| 2015-10-08 | 2015-10-06 | 1.720 | 36,926,620 | -6,000 | 2.10% | 63,513,786 |
| 2015-10-07 | 2015-10-05 | 1.700 | 36,932,620 | +20,000 | 2.10% | 62,785,454 |
| 2015-10-05 | 2015-09-30 | 1.700 | 36,912,620 | +30,000 | 2.10% | 62,751,454 |
| 2015-10-02 | 2015-09-29 | 1.690 | 36,882,620 | -179,000 | 2.10% | 62,331,628 |
| 2015-09-30 | 2015-09-25 | 1.730 | 37,061,620 | +340,000 | 2.11% | 64,116,603 |
| 2015-09-29 | 2015-09-24 | 1.720 | 36,721,620 | +450,000 | 2.09% | 63,161,186 |
| 2015-09-25 | 2015-09-23 | 1.670 | 36,271,620 | +20,000 | 2.06% | 60,573,605 |
| 2015-09-24 | 2015-09-22 | 1.710 | 36,251,620 | -368,000 | 2.06% | 61,990,270 |
| 2015-09-23 | 2015-09-21 | 1.720 | 36,619,620 | +68,000 | 2.07% | 62,985,746 |
| 2015-09-22 | 2015-09-18 | 1.740 | 36,551,620 | -9,595,000 | 2.06% | 63,599,819 |
| 2015-09-21 | 2015-09-17 | 1.760 | 46,146,620 | -82,000 | 2.61% | 81,218,051 |
| 2015-09-18 | 2015-09-16 | 1.730 | 46,228,620 | -89,000 | 2.61% | 79,975,513 |
| 2015-09-17 | 2015-09-15 | 1.710 | 46,317,620 | +51,500 | 2.62% | 79,203,130 |
| 2015-09-16 | 2015-09-14 | 1.760 | 46,266,120 | -194,000 | 2.61% | 81,428,371 |
| 2015-09-15 | 2015-09-11 | 1.740 | 46,460,120 | -21,000 | 2.62% | 80,840,609 |
| 2015-09-11 | 2015-09-09 | 1.770 | 46,481,120 | +5,000 | 2.63% | 82,271,582 |
| 2015-09-10 | 2015-09-08 | 1.760 | 46,476,120 | +36,000 | 2.63% | 81,797,971 |
| 2015-09-09 | 2015-09-07 | 1.730 | 46,440,120 | +45,000 | 2.62% | 80,341,408 |
| 2015-09-08 | 2015-09-04 | 1.780 | 46,395,120 | +239,500 | 2.62% | 82,583,314 |
| 2015-09-07 | 2015-09-02 | 1.790 | 46,155,620 | +220,000 | 2.61% | 82,618,560 |
| 2015-09-04 | 2015-09-01 | 1.820 | 45,935,620 | +252,000 | 2.60% | 83,602,828 |
| 2015-09-02 | 2015-08-31 | 1.810 | 45,683,620 | +1,116,000 | 2.58% | 82,687,352 |
| 2015-09-01 | 2015-08-28 | 1.800 | 44,567,620 | +250,000 | 2.52% | 80,221,716 |
| 2015-08-31 | 2015-08-27 | 1.840 | 44,317,620 | +111,000 | 2.50% | 81,544,421 |
| 2015-08-28 | 2015-08-26 | 1.810 | 44,206,620 | +209,000 | 2.50% | 80,013,982 |
| 2015-08-27 | 2015-08-25 | 1.860 | 43,997,620 | +5,395,500 | 2.49% | 81,835,573 |
| 2015-08-26 | 2015-08-24 | 1.880 | 38,602,120 | +1,577,500 | 2.18% | 72,571,986 |
| 2015-08-25 | 2015-08-21 | 1.940 | 37,024,620 | +81,000 | 2.09% | 71,827,763 |
| 2015-08-24 | 2015-08-20 | 1.990 | 36,943,620 | -206,000 | 2.09% | 73,517,804 |
| 2015-08-21 | 2015-08-19 | 2.030 | 37,149,620 | -72,500 | 2.10% | 75,413,729 |
| 2015-08-20 | 2015-08-18 | 1.990 | 37,222,120 | -41,000 | 2.10% | 74,072,019 |
| 2015-08-19 | 2015-08-17 | 2.010 | 37,263,120 | -345,000 | 2.11% | 74,898,871 |
| 2015-08-18 | 2015-08-14 | 1.800 | 37,608,120 | +119,000 | 2.12% | 67,694,616 |
| 2015-08-17 | 2015-08-13 | 1.790 | 37,489,120 | +52,000 | 2.12% | 67,105,525 |
| 2015-08-14 | 2015-08-12 | 1.760 | 37,437,120 | +107,000 | 2.11% | 65,889,331 |
| 2015-08-13 | 2015-08-11 | 1.780 | 37,330,120 | +20,000 | 2.11% | 66,447,614 |
| 2015-08-12 | 2015-08-10 | 1.770 | 37,310,120 | -40,000 | 2.11% | 66,038,912 |
| 2015-08-11 | 2015-08-07 | 1.740 | 37,350,120 | -3,000 | 2.11% | 64,989,209 |
| 2015-08-07 | 2015-08-05 | 1.770 | 37,353,120 | -500 | 2.11% | 66,115,022 |
| 2015-08-06 | 2015-08-04 | 1.770 | 37,353,620 | -20,000 | 2.11% | 66,115,907 |
| 2015-08-05 | 2015-08-03 | 1.700 | 37,373,620 | +10,000 | 2.11% | 63,535,154 |
| 2015-08-04 | 2015-07-31 | 1.680 | 37,363,620 | -103,000 | 2.11% | 62,770,882 |
| 2015-07-31 | 2015-07-29 | 1.690 | 37,466,620 | +10,000 | 2.12% | 63,318,588 |
| 2015-07-30 | 2015-07-28 | 1.660 | 37,456,620 | -105,000 | 2.12% | 62,177,989 |
| 2015-07-29 | 2015-07-27 | 1.690 | 37,561,620 | -57,500 | 2.12% | 63,479,138 |
| 2015-07-28 | 2015-07-24 | 1.800 | 37,619,120 | -61,000 | 2.10% | 67,714,416 |
| 2015-07-27 | 2015-07-23 | 1.820 | 37,680,120 | -50,000 | 2.10% | 68,577,818 |
| 2015-07-24 | 2015-07-22 | 1.790 | 37,730,120 | -2,000 | 2.10% | 67,536,915 |
| 2015-07-23 | 2015-07-21 | 1.810 | 37,732,120 | -24,787,500 | 2.10% | 68,295,137 |
| 2015-07-22 | 2015-07-20 | 1.770 | 62,519,620 | +1,130,000 | 3.48% | 110,659,727 |
| 2015-07-21 | 2015-07-17 | 1.770 | 61,389,620 | +55,000 | 3.42% | 108,659,627 |
| 2015-07-20 | 2015-07-16 | 1.720 | 61,334,620 | +2,995,500 | 3.42% | 105,495,546 |
| 2015-07-17 | 2015-07-15 | 1.650 | 58,339,120 | +1,674,500 | 3.25% | 96,259,548 |
| 2015-07-16 | 2015-07-14 | 1.650 | 56,664,620 | -172,500 | 3.16% | 93,496,623 |
| 2015-07-15 | 2015-07-13 | 1.730 | 56,837,120 | +30,000 | 3.17% | 98,328,218 |
| 2015-07-14 | 2015-07-10 | 1.740 | 56,807,120 | +37,500 | 3.16% | 98,844,389 |
| 2015-07-13 | 2015-07-09 | 1.620 | 56,769,620 | +546,000 | 3.16% | 91,966,784 |
| 2015-07-10 | 2015-07-08 | 1.270 | 56,223,620 | +1,151,500 | 3.13% | 71,403,997 |
| 2015-07-09 | 2015-07-07 | 1.680 | 55,072,120 | +4,085,000 | 3.07% | 92,521,162 |
| 2015-07-08 | 2015-07-06 | 1.730 | 50,987,120 | +1,057,000 | 2.84% | 88,207,718 |
| 2015-07-07 | 2015-07-03 | 1.920 | 49,930,120 | +5,267,000 | 2.78% | 95,865,830 |
| 2015-07-06 | 2015-07-02 | 1.960 | 44,663,120 | +160,000 | 2.49% | 87,539,715 |
| 2015-07-03 | 2015-06-30 | 2.040 | 44,503,120 | +81,000 | 2.48% | 90,786,365 |
| 2015-07-02 | 2015-06-29 | 2.040 | 44,422,120 | +421,000 | 2.47% | 90,621,125 |
| 2015-06-30 | 2015-06-26 | 2.090 | 44,001,120 | +313,000 | 2.45% | 91,962,341 |
| 2015-06-29 | 2015-06-25 | 2.120 | 43,688,120 | -30,000 | 2.43% | 92,618,814 |
| 2015-06-26 | 2015-06-24 | 2.140 | 43,718,120 | +2,274,500 | 2.44% | 93,556,777 |
| 2015-06-25 | 2015-06-23 | 2.130 | 41,443,620 | +1,792,500 | 2.31% | 88,274,911 |
| 2015-06-24 | 2015-06-22 | 2.150 | 39,651,120 | +2,473,000 | 2.21% | 85,249,908 |
| 2015-06-23 | 2015-06-19 | 2.030 | 37,178,120 | +183,000 | 2.07% | 75,471,584 |
| 2015-06-22 | 2015-06-18 | 2.070 | 36,995,120 | +163,000 | 2.06% | 76,579,898 |
| 2015-06-19 | 2015-06-17 | 2.120 | 36,832,120 | -20,000 | 2.05% | 78,084,094 |
| 2015-06-18 | 2015-06-16 | 2.070 | 36,852,120 | +117,000 | 2.05% | 76,283,888 |
| 2015-06-17 | 2015-06-15 | 2.170 | 36,735,120 | +95,000 | 2.05% | 79,715,210 |
| 2015-06-16 | 2015-06-12 | 2.210 | 36,640,120 | -463,000 | 2.04% | 80,974,665 |
| 2015-06-15 | 2015-06-11 | 2.110 | 37,103,120 | -674,000 | 2.07% | 78,287,583 |
| 2015-06-12 | 2015-06-10 | 1.960 | 37,777,120 | -187,000 | 2.10% | 74,043,155 |
| 2015-06-11 | 2015-06-09 | 1.960 | 37,964,120 | +162,000 | 2.12% | 74,409,675 |
| 2015-06-10 | 2015-06-08 | 1.990 | 37,802,120 | -132,000 | 2.11% | 75,226,219 |
| 2015-06-09 | 2015-06-05 | 1.990 | 37,934,120 | -3,000 | 2.11% | 75,488,899 |
| 2015-06-08 | 2015-06-04 | 2.020 | 37,937,120 | +252,000 | 2.11% | 76,632,982 |
| 2015-06-05 | 2015-06-03 | 2.030 | 37,685,120 | +133,000 | 2.10% | 76,500,794 |
| 2015-06-04 | 2015-06-02 | 2.030 | 37,552,120 | +286,500 | 2.09% | 76,230,804 |
| 2015-06-03 | 2015-06-01 | 2.060 | 37,265,620 | +12,000 | 2.08% | 76,767,177 |
| 2015-06-02 | 2015-05-29 | 1.990 | 37,253,620 | +198,000 | 2.08% | 74,134,704 |
| 2015-06-01 | 2015-05-28 | 2.020 | 37,055,620 | +154,000 | 2.06% | 74,852,352 |
| 2015-05-29 | 2015-05-27 | 2.050 | 36,901,620 | -42,000 | 2.06% | 75,648,321 |
| 2015-05-28 | 2015-05-26 | 2.080 | 36,943,620 | +564,500 | 2.06% | 76,842,730 |
| 2015-05-27 | 2015-05-22 | 2.080 | 36,379,120 | +97,000 | 2.03% | 75,668,570 |
| 2015-05-26 | 2015-05-21 | 2.030 | 36,282,120 | +12,000 | 2.02% | 73,652,704 |
| 2015-05-22 | 2015-05-20 | 2.090 | 36,270,120 | -29,000 | 2.02% | 75,804,551 |
| 2015-05-21 | 2015-05-19 | 2.130 | 36,299,120 | -44,000 | 2.02% | 77,317,126 |
| 2015-05-20 | 2015-05-18 | 2.110 | 36,343,120 | -43,000 | 2.02% | 76,683,983 |
| 2015-05-19 | 2015-05-15 | 2.160 | 36,386,120 | -144,000 | 2.03% | 78,594,019 |
| 2015-05-18 | 2015-05-14 | 2.120 | 36,530,120 | -266,000 | 2.04% | 77,443,854 |
| 2015-05-15 | 2015-05-13 | 2.050 | 36,796,120 | +183,500 | 2.05% | 75,432,046 |
| 2015-05-14 | 2015-05-12 | 2.010 | 36,612,620 | +8,000 | 2.04% | 73,591,366 |
| 2015-05-13 | 2015-05-11 | 2.020 | 36,604,620 | +88,000 | 2.04% | 73,941,332 |
| 2015-05-12 | 2015-05-08 | 2.060 | 36,516,620 | -88,000 | 2.03% | 75,224,237 |
| 2015-05-11 | 2015-05-07 | 2.080 | 36,604,620 | +195,000 | 2.04% | 76,137,610 |
| 2015-05-08 | 2015-05-06 | 2.130 | 36,409,620 | +18,000 | 2.03% | 77,552,491 |
| 2015-05-07 | 2015-05-05 | 2.130 | 36,391,620 | +32,000 | 2.03% | 77,514,151 |
| 2015-05-06 | 2015-05-04 | 2.180 | 36,359,620 | -336,000 | 2.03% | 79,263,972 |
| 2015-05-05 | 2015-04-30 | 2.250 | 36,695,620 | -64,500 | 2.04% | 82,565,145 |
| 2015-05-04 | 2015-04-29 | 2.170 | 36,760,120 | -804,500 | 2.05% | 79,769,460 |
| 2015-04-30 | 2015-04-28 | 2.030 | 37,564,620 | -185,000 | 2.09% | 76,256,179 |
| 2015-04-29 | 2015-04-27 | 2.090 | 37,749,620 | -44,000 | 2.10% | 78,896,706 |
| 2015-04-28 | 2015-04-24 | 1.910 | 37,793,620 | +44,000 | 2.11% | 72,185,814 |
| 2015-04-27 | 2015-04-23 | 1.950 | 37,749,620 | +4,500 | 2.10% | 73,611,759 |
| 2015-04-24 | 2015-04-22 | 1.940 | 37,745,120 | +236,000 | 2.10% | 73,225,533 |
| 2015-04-23 | 2015-04-21 | 1.930 | 37,509,120 | +104,000 | 2.09% | 72,392,602 |
| 2015-04-22 | 2015-04-20 | 1.920 | 37,405,120 | +479,000 | 2.08% | 71,817,830 |
| 2015-04-21 | 2015-04-17 | 1.990 | 36,926,120 | +17,500 | 2.06% | 73,482,979 |
| 2015-04-20 | 2015-04-16 | 2.030 | 36,908,620 | +16,000 | 2.06% | 74,924,499 |
| 2015-04-17 | 2015-04-15 | 1.960 | 36,892,620 | +15,000 | 2.05% | 72,309,535 |
| 2015-04-16 | 2015-04-14 | 2.020 | 36,877,620 | +2,000 | 2.05% | 74,492,792 |
| 2015-04-15 | 2015-04-13 | 2.110 | 36,875,620 | -96,000 | 2.05% | 77,807,558 |
| 2015-04-14 | 2015-04-10 | 2.000 | 36,971,620 | -1,336,000 | 2.06% | 73,943,240 |
| 2015-04-13 | 2015-04-09 | 1.980 | 38,307,620 | +1,335,500 | 2.13% | 75,849,088 |
| 2015-04-10 | 2015-04-08 | 1.840 | 36,972,120 | -444,500 | 2.06% | 68,028,701 |
| 2015-04-09 | 2015-04-02 | 1.820 | 37,416,620 | -302,000 | 2.08% | 68,098,248 |
| 2015-04-02 | 2015-03-31 | 1.780 | 37,718,620 | -12,000 | 2.10% | 67,139,144 |
| 2015-03-31 | 2015-03-27 | 1.780 | 37,730,620 | +30,000 | 2.10% | 67,160,504 |
| 2015-03-30 | 2015-03-26 | 1.770 | 37,700,620 | +106,000 | 2.10% | 66,730,097 |
| 2015-03-26 | 2015-03-24 | 1.780 | 37,594,620 | -20,000 | 2.09% | 66,918,424 |
| 2015-03-24 | 2015-03-20 | 1.770 | 37,614,620 | -240,000 | 2.10% | 66,577,877 |
| 2015-03-23 | 2015-03-19 | 1.780 | 37,854,620 | +40,000 | 2.11% | 67,381,224 |
| 2015-03-19 | 2015-03-17 | 1.790 | 37,814,620 | -23,000 | 2.11% | 67,688,170 |
| 2015-03-18 | 2015-03-16 | 1.820 | 37,837,620 | -79,000 | 2.11% | 68,864,468 |
| 2015-03-16 | 2015-03-12 | 1.770 | 37,916,620 | -15,500 | 2.11% | 67,112,417 |
| 2015-03-13 | 2015-03-11 | 1.770 | 37,932,120 | -10,000 | 2.11% | 67,139,852 |
| 2015-03-10 | 2015-03-06 | 1.740 | 37,942,120 | +10,000 | 2.11% | 66,019,289 |
| 2015-03-09 | 2015-03-05 | 1.760 | 37,932,120 | +17,500 | 2.11% | 66,760,531 |
| 2015-03-06 | 2015-03-04 | 1.780 | 37,914,620 | +30,000 | 2.11% | 67,488,024 |
| 2015-03-04 | 2015-03-02 | 1.860 | 37,884,620 | +69,000 | 2.11% | 70,465,393 |
| 2015-03-03 | 2015-02-27 | 1.870 | 37,815,620 | -559,000 | 2.11% | 70,715,209 |
| 2015-02-27 | 2015-02-25 | 1.760 | 38,374,620 | -203,000 | 2.14% | 67,539,331 |
| 2015-02-26 | 2015-02-24 | 1.800 | 38,577,620 | +7,500 | 2.15% | 69,439,716 |
| 2015-02-25 | 2015-02-23 | 1.880 | 38,570,120 | -71,500 | 2.15% | 72,511,826 |
| 2015-02-24 | 2015-02-18 | 1.870 | 38,641,620 | -6,000 | 2.15% | 72,259,829 |
| 2015-02-23 | 2015-02-16 | 1.740 | 38,647,620 | +165,000 | 2.15% | 67,246,859 |
| 2015-02-17 | 2015-02-13 | 1.650 | 38,482,620 | +20,000 | 2.14% | 63,496,323 |
| 2015-02-16 | 2015-02-12 | 1.630 | 38,462,620 | +20,000 | 2.14% | 62,694,071 |
| 2015-02-11 | 2015-02-09 | 1.620 | 38,442,620 | -2,500 | 2.14% | 62,277,044 |
| 2015-02-06 | 2015-02-04 | 1.620 | 38,445,120 | +39,500 | 2.14% | 62,281,094 |
| 2015-02-05 | 2015-02-03 | 1.600 | 38,405,620 | +22,500 | 2.14% | 61,448,992 |
| 2015-02-04 | 2015-02-02 | 1.600 | 38,383,120 | +16,000 | 2.14% | 61,412,992 |
| 2015-01-30 | 2015-01-28 | 1.660 | 38,367,120 | +132,000 | 2.14% | 63,689,419 |
| 2015-01-29 | 2015-01-27 | 1.560 | 38,235,120 | +20,000 | 2.13% | 59,646,787 |
| 2015-01-27 | 2015-01-23 | 1.600 | 38,215,120 | +20,000 | 2.13% | 61,144,192 |
| 2015-01-26 | 2015-01-22 | 1.630 | 38,195,120 | +20,000 | 2.13% | 62,258,046 |
| 2015-01-23 | 2015-01-21 | 1.630 | 38,175,120 | -4,000 | 2.13% | 62,225,446 |
| 2015-01-21 | 2015-01-19 | 1.630 | 38,179,120 | +1,000 | 2.13% | 62,231,966 |
| 2015-01-20 | 2015-01-16 | 1.590 | 38,178,120 | -55,000 | 2.13% | 60,703,211 |
| 2015-01-19 | 2015-01-15 | 1.620 | 38,233,120 | +282,500 | 2.13% | 61,937,654 |
| 2015-01-16 | 2015-01-14 | 1.640 | 37,950,620 | +31,000 | 2.11% | 62,239,017 |
| 2015-01-15 | 2015-01-13 | 1.690 | 37,919,620 | +40,000 | 2.11% | 64,084,158 |
| 2015-01-14 | 2015-01-12 | 1.730 | 37,879,620 | +3,000 | 2.11% | 65,531,743 |
| 2015-01-13 | 2015-01-09 | 1.750 | 37,876,620 | -11,000 | 2.11% | 66,284,085 |
| 2015-01-12 | 2015-01-08 | 1.750 | 37,887,620 | +12,000 | 2.11% | 66,303,335 |
| 2015-01-08 | 2015-01-06 | 1.770 | 37,875,620 | +20,000 | 2.11% | 67,039,847 |
| 2015-01-07 | 2015-01-05 | 1.810 | 37,855,620 | +20,000 | 2.11% | 68,518,672 |
| 2015-01-06 | 2015-01-02 | 1.830 | 37,835,620 | +1,000 | 2.11% | 69,239,185 |
| 2015-01-05 | 2014-12-31 | 1.700 | 37,834,620 | -42,000 | 2.11% | 64,318,854 |
| 2014-12-30 | 2014-12-24 | 1.800 | 37,876,620 | -90,000 | 2.11% | 68,177,916 |
| 2014-12-29 | 2014-12-22 | 1.780 | 37,966,620 | +10,000 | 2.11% | 67,580,584 |
| 2014-12-22 | 2014-12-18 | 1.780 | 37,956,620 | +15,000 | 2.11% | 67,562,784 |
| 2014-12-19 | 2014-12-17 | 1.780 | 37,941,620 | +30,000 | 2.11% | 67,536,084 |
| 2014-12-18 | 2014-12-16 | 1.820 | 37,911,620 | +6,000 | 2.11% | 68,999,148 |
| 2014-12-17 | 2014-12-15 | 1.810 | 37,905,620 | -38,000 | 2.11% | 68,609,172 |
| 2014-12-15 | 2014-12-11 | 1.810 | 37,943,620 | -139,500 | 2.11% | 68,677,952 |
| 2014-12-12 | 2014-12-10 | 1.830 | 38,083,120 | -580,500 | 2.12% | 69,692,110 |
| 2014-12-11 | 2014-12-09 | 1.820 | 38,663,620 | +29,000 | 2.15% | 70,367,788 |
| 2014-12-10 | 2014-12-08 | 1.810 | 38,634,620 | -7,000 | 2.15% | 69,928,662 |
| 2014-12-09 | 2014-12-05 | 1.870 | 38,641,620 | +19,000 | 2.15% | 72,259,829 |
| 2014-12-08 | 2014-12-04 | 1.940 | 38,622,620 | -20,000 | 2.15% | 74,927,883 |
| 2014-12-05 | 2014-12-03 | 1.900 | 38,642,620 | +50,000 | 2.15% | 73,420,978 |
| 2014-12-04 | 2014-12-02 | 1.940 | 38,592,620 | -63,500 | 2.15% | 74,869,683 |
| 2014-12-03 | 2014-12-01 | 2.020 | 38,656,120 | +15,000 | 2.15% | 78,085,362 |
| 2014-12-02 | 2014-11-28 | 1.960 | 38,641,120 | +109,000 | 2.15% | 75,736,595 |
| 2014-12-01 | 2014-11-27 | 1.990 | 38,532,120 | +74,000 | 2.15% | 76,678,919 |
| 2014-11-28 | 2014-11-26 | 2.000 | 38,458,120 | +50,000 | 2.14% | 76,916,240 |
| 2014-11-27 | 2014-11-25 | 2.000 | 38,408,120 | +10,000 | 2.14% | 76,816,240 |
| 2014-11-26 | 2014-11-24 | 2.010 | 38,398,120 | +205,500 | 2.14% | 77,180,221 |
| 2014-11-24 | 2014-11-20 | 2.100 | 38,192,620 | +10,000 | 2.13% | 80,204,502 |
| 2014-11-21 | 2014-11-19 | 2.100 | 38,182,620 | -1,000,000 | 2.13% | 80,183,502 |
| 2014-11-20 | 2014-11-18 | 2.080 | 39,182,620 | +40,000 | 2.18% | 81,499,850 |
| 2014-11-19 | 2014-11-17 | 2.170 | 39,142,620 | +130,500 | 2.18% | 84,939,485 |
| 2014-11-18 | 2014-11-14 | 2.110 | 39,012,120 | +358,500 | 2.17% | 82,315,573 |
| 2014-11-17 | 2014-11-13 | 2.010 | 38,653,620 | -2,500 | 2.15% | 77,693,776 |
| 2014-11-14 | 2014-11-12 | 2.020 | 38,656,120 | +10,000 | 2.15% | 78,085,362 |
| 2014-11-13 | 2014-11-11 | 2.030 | 38,646,120 | +3,000 | 2.15% | 78,451,624 |
| 2014-11-12 | 2014-11-10 | 2.040 | 38,643,120 | -233,500 | 2.15% | 78,831,965 |
| 2014-11-11 | 2014-11-07 | 2.050 | 38,876,620 | +10,000 | 2.17% | 79,697,071 |
| 2014-11-10 | 2014-11-06 | 2.040 | 38,866,620 | -8,500 | 2.16% | 79,287,905 |
| 2014-11-07 | 2014-11-05 | 2.040 | 38,875,120 | -12,000 | 2.17% | 79,305,245 |
| 2014-11-05 | 2014-11-03 | 2.020 | 38,887,120 | -4,500 | 2.17% | 78,551,982 |
| 2014-11-04 | 2014-10-31 | 2.020 | 38,891,620 | -11,000 | 2.17% | 78,561,072 |
| 2014-11-03 | 2014-10-30 | 2.020 | 38,902,620 | -412,500 | 2.17% | 78,583,292 |
| 2014-10-31 | 2014-10-29 | 2.110 | 39,315,120 | -82,000 | 2.19% | 82,954,903 |
| 2014-10-29 | 2014-10-27 | 2.070 | 39,397,120 | +39,000 | 2.19% | 81,552,038 |
| 2014-10-28 | 2014-10-24 | 2.130 | 39,358,120 | -74,500 | 2.19% | 83,832,796 |
| 2014-10-27 | 2014-10-23 | 2.160 | 39,432,620 | +200,000 | 2.20% | 85,174,459 |
| 2014-10-24 | 2014-10-22 | 2.180 | 39,232,620 | -27,500 | 2.19% | 85,527,112 |
| 2014-10-23 | 2014-10-21 | 2.140 | 39,260,120 | +100,000 | 2.19% | 84,016,657 |
| 2014-10-22 | 2014-10-20 | 2.160 | 39,160,120 | -75,000 | 2.18% | 84,585,859 |
| 2014-10-21 | 2014-10-17 | 2.130 | 39,235,120 | -2,000 | 2.19% | 83,570,806 |
| 2014-10-20 | 2014-10-16 | 2.100 | 39,237,120 | +20,000 | 2.19% | 82,397,952 |
| 2014-10-17 | 2014-10-15 | 2.140 | 39,217,120 | -217,000 | 2.18% | 83,924,637 |
| 2014-10-16 | 2014-10-14 | 2.210 | 39,434,120 | +135,500 | 2.20% | 87,149,405 |
| 2014-10-15 | 2014-10-13 | 2.240 | 39,298,620 | +20,000 | 2.19% | 88,028,909 |
| 2014-10-14 | 2014-10-10 | 2.240 | 39,278,620 | -90,000 | 2.19% | 87,984,109 |
| 2014-10-10 | 2014-10-08 | 2.320 | 39,368,620 | +91,000 | 2.19% | 91,335,198 |
| 2014-10-09 | 2014-10-07 | 2.320 | 39,277,620 | -81,500 | 2.19% | 91,124,078 |
| 2014-10-07 | 2014-10-03 | 2.300 | 39,359,120 | -10,000 | 2.19% | 90,525,976 |
| 2014-10-06 | 2014-09-30 | 2.330 | 39,369,120 | -4,000 | 2.19% | 91,730,050 |
| 2014-10-03 | 2014-09-29 | 2.350 | 39,373,120 | -30,000 | 2.19% | 92,526,832 |
| 2014-09-30 | 2014-09-26 | 2.360 | 39,403,120 | +209,500 | 2.19% | 92,991,363 |
| 2014-09-29 | 2014-09-25 | 2.350 | 39,193,620 | +190,000 | 2.18% | 92,105,007 |
| 2014-09-26 | 2014-09-24 | 2.370 | 39,003,620 | +244,000 | 2.17% | 92,438,579 |
| 2014-09-25 | 2014-09-23 | 2.450 | 38,759,620 | -45,000 | 2.16% | 94,961,069 |
| 2014-09-24 | 2014-09-22 | 2.300 | 38,804,620 | +205,000 | 2.16% | 89,250,626 |
| 2014-09-23 | 2014-09-19 | 2.220 | 38,599,620 | +8,000 | 2.15% | 85,691,156 |
| 2014-09-22 | 2014-09-18 | 2.190 | 38,591,620 | +36,000 | 2.15% | 84,515,648 |
| 2014-09-19 | 2014-09-17 | 2.220 | 38,555,620 | -55,000 | 2.15% | 85,593,476 |
| 2014-09-18 | 2014-09-16 | 2.270 | 38,610,620 | +5,000 | 2.15% | 87,646,107 |
| 2014-09-17 | 2014-09-15 | 2.280 | 38,605,620 | +5,000 | 2.15% | 88,020,814 |
| 2014-09-16 | 2014-09-12 | 2.290 | 38,600,620 | -151,500 | 2.15% | 88,395,420 |
| 2014-09-15 | 2014-09-11 | 2.330 | 38,752,120 | +182,500 | 2.16% | 90,292,440 |
| 2014-09-12 | 2014-09-10 | 2.290 | 38,569,620 | +35,000 | 2.15% | 88,324,430 |
| 2014-09-11 | 2014-09-08 | 2.330 | 38,534,620 | +10,500 | 2.15% | 89,785,665 |
| 2014-09-10 | 2014-09-05 | 2.290 | 38,524,120 | +55,000 | 2.15% | 88,220,235 |
| 2014-09-08 | 2014-09-04 | 2.340 | 38,469,120 | -710,000 | 2.14% | 90,017,741 |
| 2014-09-05 | 2014-09-03 | 2.340 | 39,179,120 | +90,000 | 2.18% | 91,679,141 |
| 2014-09-04 | 2014-09-02 | 2.410 | 39,089,120 | -48,000 | 2.18% | 94,204,779 |
| 2014-09-03 | 2014-09-01 | 2.400 | 39,137,120 | -27,500 | 2.18% | 93,929,088 |
| 2014-09-02 | 2014-08-29 | 2.400 | 39,164,620 | -105,000 | 2.18% | 93,995,088 |
| 2014-09-01 | 2014-08-28 | 2.400 | 39,269,620 | -14,500 | 2.19% | 94,247,088 |
| 2014-08-29 | 2014-08-27 | 2.440 | 39,284,120 | +182,500 | 2.19% | 95,853,253 |
| 2014-08-28 | 2014-08-26 | 2.480 | 39,101,620 | -40,000 | 2.18% | 96,972,018 |
| 2014-08-27 | 2014-08-25 | 2.490 | 39,141,620 | +66,500 | 2.18% | 97,462,634 |
| 2014-08-26 | 2014-08-22 | 2.550 | 39,075,120 | +15,000 | 2.18% | 99,641,556 |
| 2014-08-25 | 2014-08-21 | 2.600 | 39,060,120 | -10,000 | 2.18% | 101,556,312 |
| 2014-08-22 | 2014-08-20 | 2.550 | 39,070,120 | +269,500 | 2.18% | 99,628,806 |
| 2014-08-21 | 2014-08-19 | 2.480 | 38,800,620 | +17,500 | 2.16% | 96,225,538 |
| 2014-08-20 | 2014-08-18 | 2.500 | 38,783,120 | +112,500 | 2.16% | 96,957,800 |
| 2014-08-19 | 2014-08-15 | 2.410 | 38,670,620 | -20,500 | 2.15% | 93,196,194 |
| 2014-08-18 | 2014-08-14 | 2.400 | 38,691,120 | +38,500 | 2.16% | 92,858,688 |
| 2014-08-15 | 2014-08-13 | 2.420 | 38,652,620 | +11,000 | 2.15% | 93,539,340 |
| 2014-08-14 | 2014-08-12 | 2.410 | 38,641,620 | +2,000 | 2.15% | 93,126,304 |
| 2014-08-13 | 2014-08-11 | 2.410 | 38,639,620 | -1,000 | 2.15% | 93,121,484 |
| 2014-08-12 | 2014-08-08 | 2.400 | 38,640,620 | +62,000 | 2.15% | 92,737,488 |
| 2014-08-11 | 2014-08-07 | 2.410 | 38,578,620 | +5,000 | 2.15% | 92,974,474 |
| 2014-08-08 | 2014-08-06 | 2.440 | 38,573,620 | +31,500 | 2.15% | 94,119,633 |
| 2014-08-07 | 2014-08-05 | 2.410 | 38,542,120 | +42,000 | 2.15% | 92,886,509 |
| 2014-08-06 | 2014-08-04 | 2.390 | 38,500,120 | +10,000 | 2.14% | 92,015,287 |
| 2014-08-05 | 2014-08-01 | 2.420 | 38,490,120 | +112,000 | 2.14% | 93,146,090 |
| 2014-08-04 | 2014-07-31 | 2.470 | 38,378,120 | +10,000 | 2.14% | 94,793,956 |
| 2014-08-01 | 2014-07-30 | 2.420 | 38,368,120 | -143,000 | 2.14% | 92,850,850 |
| 2014-07-31 | 2014-07-29 | 2.440 | 38,511,120 | -172,000 | 2.14% | 93,967,133 |
| 2014-07-30 | 2014-07-28 | 2.410 | 38,683,120 | +70,000 | 2.15% | 93,226,319 |
| 2014-07-29 | 2014-07-25 | 2.460 | 38,613,120 | -156,000 | 2.15% | 94,988,275 |
| 2014-07-28 | 2014-07-24 | 2.450 | 38,769,120 | +111,000 | 2.16% | 94,984,344 |
| 2014-07-25 | 2014-07-23 | 2.500 | 38,658,120 | +218,000 | 2.15% | 96,645,300 |
| 2014-07-23 | 2014-07-21 | 2.550 | 38,440,120 | +97,000 | 2.14% | 98,022,306 |
| 2014-07-22 | 2014-07-18 | 2.470 | 38,343,120 | -972,000 | 2.14% | 94,707,506 |
| 2014-07-18 | 2014-07-16 | 2.650 | 39,315,120 | +172,000 | 2.19% | 104,185,068 |
| 2014-07-17 | 2014-07-15 | 2.700 | 39,143,120 | -10,000 | 2.18% | 105,686,424 |
| 2014-07-16 | 2014-07-14 | 2.750 | 39,153,120 | -138,500 | 2.18% | 107,671,080 |
| 2014-07-15 | 2014-07-11 | 2.650 | 39,291,620 | +901,000 | 2.61% | 104,122,793 |
| 2014-07-09 | 2014-07-07 | 2.440 | 38,390,620 | -20,500 | 2.55% | 93,673,113 |
| 2014-07-08 | 2014-07-04 | 2.430 | 38,411,120 | -292,500 | 2.55% | 93,339,022 |
| 2014-07-04 | 2014-07-02 | 2.460 | 38,703,620 | -284,500 | 2.57% | 95,210,905 |
| 2014-07-03 | 2014-06-30 | 2.430 | 38,988,120 | -56,000 | 2.59% | 94,741,132 |
| 2014-07-02 | 2014-06-27 | 2.440 | 39,044,120 | +51,000 | 2.59% | 95,267,653 |
| 2014-06-26 | 2014-06-24 | 2.370 | 38,993,120 | -7,500 | 2.59% | 92,413,694 |
| 2014-06-25 | 2014-06-23 | 2.370 | 39,000,620 | -30,000 | 2.59% | 92,431,469 |
| 2014-06-24 | 2014-06-20 | 2.320 | 39,030,620 | +25,000 | 2.59% | 90,551,038 |
| 2014-06-23 | 2014-06-19 | 2.430 | 39,005,620 | -72,500 | 2.59% | 94,783,657 |
| 2014-06-20 | 2014-06-18 | 2.480 | 39,078,120 | +140,000 | 2.60% | 96,913,738 |
| 2014-06-19 | 2014-06-17 | 2.500 | 38,938,120 | -200,000 | 2.59% | 97,345,300 |
| 2014-06-18 | 2014-06-16 | 2.490 | 39,138,120 | +490,000 | 2.60% | 97,453,919 |
| 2014-06-17 | 2014-06-13 | 2.550 | 38,648,120 | +14,000 | 2.57% | 98,552,706 |
| 2014-06-16 | 2014-06-12 | 2.500 | 38,634,120 | +93,000 | 2.57% | 96,585,300 |
| 2014-06-13 | 2014-06-11 | 2.460 | 38,541,120 | +302,000 | 2.56% | 94,811,155 |
| 2014-06-12 | 2014-06-10 | 2.490 | 38,239,120 | +41,000 | 2.54% | 95,215,409 |
| 2014-06-11 | 2014-06-09 | 2.490 | 38,198,120 | +380,000 | 2.54% | 95,113,319 |
| 2014-06-10 | 2014-06-06 | 2.500 | 37,818,120 | +798,500 | 2.51% | 94,545,300 |
| 2014-06-09 | 2014-06-05 | 2.500 | 37,019,620 | +51,000 | 2.46% | 92,549,050 |
| 2014-06-06 | 2014-06-04 | 2.370 | 36,968,620 | -270,000 | 2.46% | 87,615,629 |
| 2014-06-05 | 2014-06-03 | 2.390 | 37,238,620 | -3,500 | 2.47% | 89,000,302 |
| 2014-06-04 | 2014-05-30 | 2.380 | 37,242,120 | +10,000 | 2.47% | 88,636,246 |
| 2014-05-30 | 2014-05-28 | 2.310 | 37,232,120 | +19,000 | 2.47% | 86,006,197 |
| 2014-05-29 | 2014-05-27 | 2.340 | 37,213,120 | -402,500 | 2.47% | 87,078,701 |
| 2014-05-28 | 2014-05-26 | 2.350 | 37,615,620 | -327,000 | 2.50% | 88,396,707 |
| 2014-05-27 | 2014-05-23 | 2.360 | 37,942,620 | +19,000 | 2.52% | 89,544,583 |
| 2014-05-26 | 2014-05-22 | 2.410 | 37,923,620 | +14,000 | 2.52% | 91,395,924 |
| 2014-05-23 | 2014-05-21 | 2.380 | 37,909,620 | -88,000 | 2.52% | 90,224,896 |
| 2014-05-22 | 2014-05-20 | 2.400 | 37,997,620 | -98,500 | 2.52% | 91,194,288 |
| 2014-05-21 | 2014-05-19 | 2.260 | 38,096,120 | +228,000 | 2.53% | 86,097,231 |
| 2014-05-20 | 2014-05-16 | 2.120 | 37,868,120 | -162,000 | 2.52% | 80,280,414 |
| 2014-05-19 | 2014-05-15 | 2.060 | 38,030,120 | -85,000 | 2.53% | 78,342,047 |
| 2014-05-16 | 2014-05-14 | 2.020 | 38,115,120 | -17,500 | 2.53% | 76,992,542 |
| 2014-05-15 | 2014-05-13 | 2.010 | 38,132,620 | -94,000 | 2.53% | 76,646,566 |
| 2014-05-14 | 2014-05-12 | 2.010 | 38,226,620 | -140,000 | 2.54% | 76,835,506 |
| 2014-05-13 | 2014-05-09 | 2.030 | 38,366,620 | +17,000 | 2.55% | 77,884,239 |
| 2014-05-12 | 2014-05-08 | 2.050 | 38,349,620 | -7,500 | 2.55% | 78,616,721 |
| 2014-05-08 | 2014-05-05 | 2.070 | 38,357,120 | -20,000 | 2.55% | 79,399,238 |
| 2014-05-07 | 2014-05-02 | 2.090 | 38,377,120 | -60,000 | 2.55% | 80,208,181 |
| 2014-05-05 | 2014-04-30 | 2.150 | 38,437,120 | +9,000 | 2.55% | 82,639,808 |
| 2014-05-02 | 2014-04-29 | 2.080 | 38,428,120 | +40,000 | 2.55% | 79,930,490 |
| 2014-04-30 | 2014-04-28 | 2.050 | 38,388,120 | -209,000 | 2.55% | 78,695,646 |
| 2014-04-29 | 2014-04-25 | 2.090 | 38,597,120 | +24,000 | 2.56% | 80,667,981 |
| 2014-04-28 | 2014-04-24 | 2.080 | 38,573,120 | +10,000 | 2.56% | 80,232,090 |
| 2014-04-25 | 2014-04-23 | 2.030 | 38,563,120 | +21,000 | 2.56% | 78,283,134 |
| 2014-04-24 | 2014-04-22 | 2.040 | 38,542,120 | -35,000 | 2.56% | 78,625,925 |
| 2014-04-23 | 2014-04-17 | 2.010 | 38,577,120 | +46,000 | 2.56% | 77,540,011 |
| 2014-04-22 | 2014-04-16 | 2.030 | 38,531,120 | +13,500 | 2.56% | 78,218,174 |
| 2014-04-17 | 2014-04-15 | 2.060 | 38,517,620 | -32,000 | 2.56% | 79,346,297 |
| 2014-04-16 | 2014-04-14 | 2.160 | 38,549,620 | +40,000 | 2.56% | 83,267,179 |
| 2014-04-15 | 2014-04-11 | 2.170 | 38,509,620 | +310,000 | 2.56% | 83,565,875 |
| 2014-04-14 | 2014-04-10 | 2.190 | 38,199,620 | -3,000 | 2.54% | 83,657,168 |
| 2014-04-08 | 2014-04-04 | 2.290 | 38,202,620 | +61,000 | 2.54% | 87,484,000 |
| 2014-04-07 | 2014-04-03 | 2.320 | 38,141,620 | +25,000 | 2.53% | 88,488,558 |
| 2014-04-03 | 2014-04-01 | 2.220 | 38,116,620 | +21,500 | 2.53% | 84,618,896 |
| 2014-04-02 | 2014-03-31 | 2.250 | 38,095,120 | +10,000 | 2.53% | 85,714,020 |
| 2014-04-01 | 2014-03-28 | 2.210 | 38,085,120 | +32,500 | 2.53% | 84,168,115 |
| 2014-03-31 | 2014-03-27 | 2.130 | 38,052,620 | -230,000 | 2.53% | 81,052,081 |
| 2014-03-27 | 2014-03-25 | 2.250 | 38,282,620 | -384,000 | 2.54% | 86,135,895 |
| 2014-03-26 | 2014-03-24 | 2.310 | 38,666,620 | +20,000 | 2.57% | 89,319,892 |
| 2014-03-25 | 2014-03-21 | 2.320 | 38,646,620 | +10,000 | 2.57% | 89,660,158 |
| 2014-03-24 | 2014-03-20 | 2.380 | 38,636,620 | -145,000 | 2.57% | 91,955,156 |
| 2014-03-21 | 2014-03-19 | 2.370 | 38,781,620 | +52,000 | 2.58% | 91,912,439 |
| 2014-03-20 | 2014-03-18 | 2.270 | 38,729,620 | +155,000 | 2.57% | 87,916,237 |
| 2014-03-19 | 2014-03-17 | 2.270 | 38,574,620 | +10,000 | 2.56% | 87,564,387 |
| 2014-03-18 | 2014-03-14 | 2.280 | 38,564,620 | -133,500 | 2.56% | 87,927,334 |
| 2014-03-17 | 2014-03-13 | 2.340 | 38,698,120 | -114,000 | 2.57% | 90,553,601 |
| 2014-03-14 | 2014-03-12 | 2.270 | 38,812,120 | -171,000 | 2.58% | 88,103,512 |
| 2014-03-13 | 2014-03-11 | 2.340 | 38,983,120 | +201,000 | 2.59% | 91,220,501 |
| 2014-03-12 | 2014-03-10 | 2.430 | 38,782,120 | +502,000 | 2.58% | 94,240,552 |
| 2014-03-11 | 2014-03-07 | 2.500 | 38,280,120 | +78,000 | 2.54% | 95,700,300 |
| 2014-03-07 | 2014-03-05 | 2.470 | 38,202,120 | -566,000 | 2.54% | 94,359,236 |
| 2014-03-06 | 2014-03-04 | 2.460 | 38,768,120 | +305,000 | 2.58% | 95,369,575 |
| 2014-03-05 | 2014-03-03 | 2.500 | 38,463,120 | +1,423,500 | 2.56% | 96,157,800 |
| 2014-03-04 | 2014-02-28 | 2.700 | 37,039,620 | -298,500 | 2.46% | 100,006,974 |
| 2014-03-03 | 2014-02-27 | 2.480 | 37,338,120 | -321,000 | 2.48% | 92,598,538 |
| 2014-02-28 | 2014-02-26 | 2.390 | 37,659,120 | +16,000 | 2.50% | 90,005,297 |
| 2014-02-27 | 2014-02-25 | 2.300 | 37,643,120 | -127,000 | 2.50% | 86,579,176 |
| 2014-02-26 | 2014-02-24 | 2.210 | 37,770,120 | -202,500 | 2.51% | 83,471,965 |
| 2014-02-24 | 2014-02-20 | 2.170 | 37,972,620 | -50,000 | 2.52% | 82,400,585 |
| 2014-02-21 | 2014-02-19 | 2.180 | 38,022,620 | +178,500 | 2.53% | 82,889,312 |
| 2014-02-20 | 2014-02-18 | 2.140 | 37,844,120 | -60,000 | 2.51% | 80,986,417 |
| 2014-02-18 | 2014-02-14 | 2.160 | 37,904,120 | +120,000 | 2.52% | 81,872,899 |
| 2014-02-17 | 2014-02-13 | 2.160 | 37,784,120 | -50,000 | 2.51% | 81,613,699 |
| 2014-02-14 | 2014-02-12 | 2.130 | 37,834,120 | +481,000 | 2.51% | 80,586,676 |
| 2014-02-12 | 2014-02-10 | 2.170 | 37,353,120 | -33,000 | 2.48% | 81,056,270 |
| 2014-02-07 | 2014-02-05 | 2.020 | 37,386,120 | -132,500 | 2.48% | 75,519,962 |
| 2014-02-06 | 2014-02-04 | 1.970 | 37,518,620 | +69,500 | 2.49% | 73,911,681 |
| 2014-02-05 | 2014-01-30 | 2.030 | 37,449,120 | +280,000 | 2.49% | 76,021,714 |
| 2014-02-04 | 2014-01-28 | 2.000 | 37,169,120 | -54,500 | 2.47% | 74,338,240 |
| 2014-01-29 | 2014-01-27 | 2.010 | 37,223,620 | +188,500 | 2.47% | 74,819,476 |
| 2014-01-28 | 2014-01-24 | 2.130 | 37,035,120 | -193,000 | 2.46% | 78,884,806 |
| 2014-01-27 | 2014-01-23 | 2.150 | 37,228,120 | +79,500 | 2.47% | 80,040,458 |
| 2014-01-24 | 2014-01-22 | 2.250 | 37,148,620 | +3,000 | 2.47% | 83,584,395 |
| 2014-01-23 | 2014-01-21 | 2.210 | 37,145,620 | +14,500 | 2.47% | 82,091,820 |
| 2014-01-22 | 2014-01-20 | 2.260 | 37,131,120 | +29,500 | 2.47% | 83,916,331 |
| 2014-01-21 | 2014-01-17 | 2.280 | 37,101,620 | +95,000 | 2.46% | 84,591,694 |
| 2014-01-20 | 2014-01-16 | 2.270 | 37,006,620 | +265,000 | 2.46% | 84,005,027 |
| 2014-01-17 | 2014-01-15 | 2.310 | 36,741,620 | -90,000 | 2.44% | 84,873,142 |
| 2014-01-16 | 2014-01-14 | 2.300 | 36,831,620 | -124,000 | 2.45% | 84,712,726 |
| 2014-01-15 | 2014-01-13 | 2.370 | 36,955,620 | -530,000 | 2.50% | 87,584,819 |
| 2014-01-13 | 2014-01-09 | 2.360 | 37,485,620 | +94,000 | 2.54% | 88,466,063 |
| 2014-01-10 | 2014-01-08 | 2.370 | 37,391,620 | +529,000 | 2.53% | 88,618,139 |
| 2014-01-09 | 2014-01-07 | 2.420 | 36,862,620 | +30,000 | 2.50% | 89,207,540 |
| 2014-01-08 | 2014-01-06 | 2.420 | 36,832,620 | -159,000 | 2.50% | 89,134,940 |
| 2014-01-07 | 2014-01-03 | 2.480 | 36,991,620 | -335,000 | 2.51% | 91,739,218 |
| 2014-01-06 | 2014-01-02 | 2.500 | 37,326,620 | -153,000 | 2.53% | 93,316,550 |
| 2014-01-03 | 2013-12-31 | 2.500 | 37,479,620 | -11,438,500 | 2.54% | 93,699,050 |
| 2014-01-02 | 2013-12-27 | 2.490 | 48,918,120 | +80,000 | 3.32% | 121,806,119 |
| 2013-12-30 | 2013-12-24 | 2.550 | 48,838,120 | -20,500 | 3.31% | 124,537,206 |
| 2013-12-27 | 2013-12-20 | 2.550 | 48,858,620 | +209,000 | 3.31% | 124,589,481 |
| 2013-12-23 | 2013-12-19 | 2.550 | 48,649,620 | +463,000 | 3.30% | 124,056,531 |
| 2013-12-20 | 2013-12-18 | 2.350 | 48,186,620 | -94,500 | 3.27% | 113,238,557 |
| 2013-12-19 | 2013-12-17 | 2.300 | 48,281,120 | +95,000 | 3.27% | 111,046,576 |
| 2013-12-18 | 2013-12-16 | 2.340 | 48,186,120 | +18,000 | 3.27% | 112,755,521 |
| 2013-12-17 | 2013-12-13 | 2.350 | 48,168,120 | -27,000 | 3.26% | 113,195,082 |
| 2013-12-16 | 2013-12-12 | 2.300 | 48,195,120 | +154,000 | 3.27% | 110,848,776 |
| 2013-12-13 | 2013-12-11 | 2.230 | 48,041,120 | +50,000 | 3.26% | 107,131,698 |
| 2013-12-12 | 2013-12-10 | 2.300 | 47,991,120 | +29,951,620 | 3.42% | 110,379,576 |
| 2013-12-11 | 2013-12-09 | 2.360 | 18,039,500 | +11,500 | 1.29% | 42,573,220 |
| 2013-12-10 | 2013-12-06 | 2.320 | 18,028,000 | +172,500 | 1.28% | 41,824,960 |
| 2013-12-09 | 2013-12-05 | 2.420 | 17,855,500 | -232,000 | 1.27% | 43,210,310 |
| 2013-12-06 | 2013-12-04 | 2.450 | 18,087,500 | -34,500 | 1.32% | 44,314,375 |
| 2013-12-05 | 2013-12-03 | 2.420 | 18,122,000 | -15,000 | 1.32% | 43,855,240 |
| 2013-12-04 | 2013-12-02 | 2.330 | 18,137,000 | -349,000 | 1.32% | 42,259,210 |
| 2013-12-03 | 2013-11-29 | 2.250 | 18,486,000 | -126,500 | 1.35% | 41,593,500 |
| 2013-12-02 | 2013-11-28 | 2.180 | 18,612,500 | -3,000 | 1.36% | 40,575,250 |
| 2013-11-29 | 2013-11-27 | 2.190 | 18,615,500 | +46,000 | 1.36% | 40,767,945 |
| 2013-11-28 | 2013-11-26 | 2.230 | 18,569,500 | -303,000 | 1.35% | 41,409,985 |
| 2013-11-27 | 2013-11-25 | 2.170 | 18,872,500 | +2,000 | 1.37% | 40,953,325 |
| 2013-11-26 | 2013-11-22 | 2.190 | 18,870,500 | +90,500 | 1.37% | 41,326,395 |
| 2013-11-25 | 2013-11-21 | 2.180 | 18,780,000 | -19,000 | 1.37% | 40,940,400 |
| 2013-11-22 | 2013-11-20 | 2.150 | 18,799,000 | -141,000 | 1.37% | 40,417,850 |
| 2013-11-21 | 2013-11-19 | 2.140 | 18,940,000 | -52,000 | 1.38% | 40,531,600 |
| 2013-11-20 | 2013-11-18 | 2.050 | 18,992,000 | +54,000 | 1.38% | 38,933,600 |
| 2013-11-19 | 2013-11-15 | 2.050 | 18,938,000 | +10,000 | 1.38% | 38,822,900 |
| 2013-11-18 | 2013-11-14 | 2.060 | 18,928,000 | -49,500 | 1.38% | 38,991,680 |
| 2013-11-15 | 2013-11-13 | 2.080 | 18,977,500 | +19,500 | 1.38% | 39,473,200 |
| 2013-11-13 | 2013-11-11 | 2.080 | 18,958,000 | +99,500 | 1.38% | 39,432,640 |
| 2013-11-12 | 2013-11-08 | 2.080 | 18,858,500 | +15,000 | 1.37% | 39,225,680 |
| 2013-11-11 | 2013-11-07 | 2.100 | 18,843,500 | +87,000 | 1.37% | 39,571,350 |
| 2013-11-08 | 2013-11-06 | 2.140 | 18,756,500 | -360,000 | 1.37% | 40,138,910 |
| 2013-11-07 | 2013-11-05 | 2.130 | 19,116,500 | +172,000 | 1.39% | 40,718,145 |
| 2013-11-06 | 2013-11-04 | 2.150 | 18,944,500 | -140,500 | 1.38% | 40,730,675 |
| 2013-11-05 | 2013-11-01 | 2.140 | 19,085,000 | -50,000 | 1.39% | 40,841,900 |
| 2013-11-04 | 2013-10-31 | 2.120 | 19,135,000 | +155,500 | 1.39% | 40,566,200 |
| 2013-11-01 | 2013-10-30 | 2.150 | 18,979,500 | +108,000 | 1.38% | 40,805,925 |
| 2013-10-31 | 2013-10-29 | 2.150 | 18,871,500 | +37,000 | 1.37% | 40,573,725 |
| 2013-10-30 | 2013-10-28 | 2.200 | 18,834,500 | -20,000 | 1.37% | 41,435,900 |
| 2013-10-29 | 2013-10-25 | 2.190 | 18,854,500 | -270,500 | 1.37% | 41,291,355 |
| 2013-10-28 | 2013-10-24 | 2.200 | 19,125,000 | -104,500 | 1.39% | 42,075,000 |
| 2013-10-24 | 2013-10-22 | 2.120 | 19,229,500 | +61,000 | 1.40% | 40,766,540 |
| 2013-10-21 | 2013-10-17 | 2.100 | 19,168,500 | +51,000 | 1.40% | 40,253,850 |
| 2013-10-18 | 2013-10-16 | 2.120 | 19,117,500 | +4,500 | 1.39% | 40,529,100 |
| 2013-10-17 | 2013-10-15 | 2.130 | 19,113,000 | -11,000 | 1.39% | 40,710,690 |
| 2013-10-16 | 2013-10-11 | 2.150 | 19,124,000 | +16,000 | 1.39% | 41,116,600 |
| 2013-10-15 | 2013-10-10 | 2.120 | 19,108,000 | -3,000 | 1.39% | 40,508,960 |
| 2013-10-11 | 2013-10-09 | 2.140 | 19,111,000 | +104,000 | 1.39% | 40,897,540 |
| 2013-10-10 | 2013-10-08 | 2.120 | 19,007,000 | -103,500 | 1.38% | 40,294,840 |
| 2013-10-09 | 2013-10-07 | 2.050 | 19,110,500 | +250,000 | 1.39% | 39,176,525 |
| 2013-10-08 | 2013-10-04 | 2.020 | 18,860,500 | -84,000 | 1.37% | 38,098,210 |
| 2013-10-07 | 2013-10-03 | 2.020 | 18,944,500 | -5,500 | 1.38% | 38,267,890 |
| 2013-10-04 | 2013-10-02 | 2.010 | 18,950,000 | -57,000 | 1.38% | 38,089,500 |
| 2013-10-03 | 2013-09-30 | 2.030 | 19,007,000 | -18,634,180 | 1.38% | 38,584,210 |
| 2013-10-02 | 2013-09-27 | 2.020 | 37,641,180 | -83,000 | 2.74% | 76,035,184 |
| 2013-09-30 | 2013-09-26 | 2.020 | 37,724,180 | -6,000 | 2.75% | 76,202,844 |
| 2013-09-27 | 2013-09-25 | 2.050 | 37,730,180 | +141,500 | 2.75% | 77,346,869 |
| 2013-09-26 | 2013-09-24 | 2.050 | 37,588,680 | -62,000 | 2.74% | 77,056,794 |
| 2013-09-25 | 2013-09-23 | 2.060 | 37,650,680 | -30,000 | 2.74% | 77,560,401 |
| 2013-09-24 | 2013-09-19 | 2.000 | 37,680,680 | +96,500 | 2.74% | 75,361,360 |
| 2013-09-23 | 2013-09-18 | 1.990 | 37,584,180 | +1,073,500 | 2.74% | 74,792,518 |
| 2013-09-19 | 2013-09-17 | 1.950 | 36,510,680 | -390,000 | 2.66% | 71,195,826 |
| 2013-09-18 | 2013-09-16 | 1.890 | 36,900,680 | +385,500 | 2.69% | 69,742,285 |
| 2013-09-17 | 2013-09-13 | 1.890 | 36,515,180 | +10,000 | 2.66% | 69,013,690 |
| 2013-09-16 | 2013-09-12 | 1.930 | 36,505,180 | -200,000 | 2.66% | 70,454,997 |
| 2013-09-13 | 2013-09-11 | 1.910 | 36,705,180 | -55,000 | 2.67% | 70,106,894 |
| 2013-09-12 | 2013-09-10 | 1.940 | 36,760,180 | +30,000 | 2.68% | 71,314,749 |
| 2013-09-11 | 2013-09-09 | 1.920 | 36,730,180 | -95,000 | 2.67% | 70,521,946 |
| 2013-09-10 | 2013-09-06 | 1.930 | 36,825,180 | +20,000 | 2.68% | 71,072,597 |
| 2013-09-09 | 2013-09-05 | 1.970 | 36,805,180 | +605,000 | 2.68% | 72,506,205 |
| 2013-09-06 | 2013-09-04 | 1.980 | 36,200,180 | +532,000 | 2.64% | 71,676,356 |
| 2013-09-05 | 2013-09-03 | 1.870 | 35,668,180 | +34,500 | 2.60% | 66,699,497 |
| 2013-09-04 | 2013-09-02 | 1.900 | 35,633,680 | -150,000 | 2.59% | 67,703,992 |
| 2013-09-03 | 2013-08-30 | 1.960 | 35,783,680 | -386,500 | 2.61% | 70,136,013 |
| 2013-09-02 | 2013-08-29 | 1.950 | 36,170,180 | -145,000 | 2.63% | 70,531,851 |
| 2013-08-30 | 2013-08-28 | 1.950 | 36,315,180 | -454,000 | 2.64% | 70,814,601 |
| 2013-08-29 | 2013-08-27 | 2.050 | 36,769,180 | -241,000 | 2.68% | 75,376,819 |
| 2013-08-28 | 2013-08-26 | 2.090 | 37,010,180 | +500 | 2.69% | 77,351,276 |
| 2013-08-27 | 2013-08-23 | 2.120 | 37,009,680 | -537,500 | 2.69% | 78,460,522 |
| 2013-08-26 | 2013-08-22 | 2.150 | 37,547,180 | -220,000 | 2.73% | 80,726,437 |
| 2013-08-23 | 2013-08-21 | 2.160 | 37,767,180 | +281,000 | 2.75% | 81,577,109 |
| 2013-08-22 | 2013-08-20 | 2.180 | 37,486,180 | -71,000 | 2.73% | 81,719,872 |
| 2013-08-21 | 2013-08-19 | 2.190 | 37,557,180 | -217,000 | 2.73% | 82,250,224 |
| 2013-08-20 | 2013-08-16 | 2.220 | 37,774,180 | -174,000 | 2.75% | 83,858,680 |
| 2013-08-19 | 2013-08-15 | 2.230 | 37,948,180 | +38,500 | 2.76% | 84,624,441 |
| 2013-08-16 | 2013-08-13 | 2.230 | 37,909,680 | -53,500 | 2.76% | 84,538,586 |
| 2013-08-15 | 2013-08-12 | 2.200 | 37,963,180 | -29,000 | 2.76% | 83,518,996 |
| 2013-08-13 | 2013-08-09 | 2.160 | 37,992,180 | -30,000 | 2.77% | 82,063,109 |
| 2013-08-12 | 2013-08-08 | 2.140 | 38,022,180 | +75,000 | 2.77% | 81,367,465 |
| 2013-08-09 | 2013-08-07 | 2.240 | 37,947,180 | -2,328,500 | 2.76% | 85,001,683 |
| 2013-08-08 | 2013-08-06 | 2.280 | 40,275,680 | -6,624,500 | 2.93% | 91,828,550 |
| 2013-08-07 | 2013-08-05 | 2.300 | 46,900,180 | -6,158,500 | 3.42% | 107,870,414 |
| 2013-08-06 | 2013-08-02 | 2.210 | 53,058,680 | -3,004,000 | 3.86% | 117,259,683 |
| 2013-08-05 | 2013-08-01 | 2.170 | 56,062,680 | -1,436,000 | 4.08% | 121,656,016 |
| 2013-08-02 | 2013-07-31 | 2.180 | 57,498,680 | -131,000 | 4.19% | 125,347,122 |
| 2013-08-01 | 2013-07-30 | 2.150 | 57,629,680 | +535,000 | 4.20% | 123,903,812 |
| 2013-07-31 | 2013-07-29 | 2.150 | 57,094,680 | -157,500 | 4.16% | 122,753,562 |
| 2013-07-30 | 2013-07-26 | 2.090 | 57,252,180 | +27,500 | 4.17% | 119,657,056 |
| 2013-07-29 | 2013-07-25 | 2.060 | 57,224,680 | +71,000 | 4.17% | 117,882,841 |
| 2013-07-26 | 2013-07-24 | 2.010 | 57,153,680 | -12,000 | 4.16% | 114,878,897 |
| 2013-07-25 | 2013-07-23 | 2.010 | 57,165,680 | -138,000 | 4.16% | 114,903,017 |
| 2013-07-24 | 2013-07-22 | 2.010 | 57,303,680 | -6,000 | 4.17% | 115,180,397 |
| 2013-07-23 | 2013-07-19 | 2.010 | 57,309,680 | -21,500 | 4.17% | 115,192,457 |
| 2013-07-22 | 2013-07-18 | 2.050 | 57,331,180 | -75,000 | 4.17% | 117,528,919 |
| 2013-07-19 | 2013-07-17 | 2.070 | 57,406,180 | +210,000 | 4.18% | 118,830,793 |
| 2013-07-18 | 2013-07-16 | 2.100 | 57,196,180 | -23,000 | 4.16% | 120,111,978 |
| 2013-07-17 | 2013-07-15 | 1.960 | 57,219,180 | -35,000 | 4.17% | 112,149,593 |
| 2013-07-16 | 2013-07-12 | 2.000 | 57,254,180 | +15,000 | 4.17% | 114,508,360 |
| 2013-07-15 | 2013-07-11 | 2.000 | 57,239,180 | +137,000 | 4.17% | 114,478,360 |
| 2013-07-12 | 2013-07-10 | 1.960 | 57,102,180 | -510,000 | 4.16% | 111,920,273 |
| 2013-07-11 | 2013-07-09 | 2.040 | 57,612,180 | +284,000 | 4.20% | 117,528,847 |
| 2013-07-10 | 2013-07-08 | 2.130 | 57,328,180 | -130,000 | 4.17% | 122,109,023 |
| 2013-07-09 | 2013-07-05 | 2.090 | 57,458,180 | -5,060,500 | 4.18% | 120,087,596 |
| 2013-07-08 | 2013-07-04 | 2.120 | 62,518,680 | +624,500 | 4.55% | 132,539,602 |
| 2013-07-05 | 2013-07-03 | 2.030 | 61,894,180 | +56,500 | 4.51% | 125,645,185 |
| 2013-07-04 | 2013-07-02 | 2.000 | 61,837,680 | +77,000 | 4.50% | 123,675,360 |
| 2013-07-03 | 2013-06-28 | 2.010 | 61,760,680 | +30,000 | 4.50% | 124,138,967 |
| 2013-07-02 | 2013-06-27 | 1.980 | 61,730,680 | -14,000 | 4.50% | 122,226,746 |
| 2013-06-28 | 2013-06-26 | 1.970 | 61,744,680 | +56,000 | 4.50% | 121,637,020 |
| 2013-06-27 | 2013-06-25 | 1.960 | 61,688,680 | -40,000 | 4.49% | 120,909,813 |
| 2013-06-26 | 2013-06-24 | 2.030 | 61,728,680 | -24,000 | 4.82% | 125,309,220 |
| 2013-06-25 | 2013-06-21 | 2.050 | 61,752,680 | +55,000 | 4.82% | 126,592,994 |
| 2013-06-24 | 2013-06-20 | 2.050 | 61,697,680 | +107,000 | 4.82% | 126,480,244 |
| 2013-06-21 | 2013-06-19 | 2.020 | 61,590,680 | -10,000 | 4.81% | 124,413,174 |
| 2013-06-20 | 2013-06-18 | 2.010 | 61,600,680 | -48,000 | 4.81% | 123,817,367 |
| 2013-06-19 | 2013-06-17 | 1.930 | 61,648,680 | +45,087,180 | 4.81% | 118,981,952 |
| 2013-06-18 | 2013-06-14 | 1.970 | 16,561,500 | +308,000 | 1.29% | 32,626,155 |
| 2013-06-17 | 2013-06-13 | 2.070 | 16,253,500 | +10,000 | 1.27% | 33,644,745 |
| 2013-06-14 | 2013-06-11 | 2.020 | 16,243,500 | -13,000 | 1.27% | 32,811,870 |
| 2013-06-13 | 2013-06-10 | 2.000 | 16,256,500 | +254,000 | 1.27% | 32,513,000 |
| 2013-06-11 | 2013-06-07 | 2.140 | 16,002,500 | +579,500 | 1.25% | 34,245,350 |
| 2013-06-10 | 2013-06-06 | 2.130 | 15,423,000 | -182,500 | 1.20% | 32,850,990 |
| 2013-06-07 | 2013-06-05 | 2.130 | 15,605,500 | -279,000 | 1.26% | 33,239,715 |
| 2013-06-06 | 2013-06-04 | 2.040 | 15,884,500 | -348,000 | 1.29% | 32,404,380 |
| 2013-06-05 | 2013-06-03 | 1.910 | 16,232,500 | +242,000 | 1.31% | 31,004,075 |
| 2013-06-04 | 2013-05-31 | 1.850 | 15,990,500 | +54,000 | 1.29% | 29,582,425 |
| 2013-06-03 | 2013-05-30 | 1.800 | 15,936,500 | -309,000 | 1.29% | 28,685,700 |
| 2013-05-31 | 2013-05-29 | 1.790 | 16,245,500 | -499,500 | 1.31% | 29,079,445 |
| 2013-05-30 | 2013-05-28 | 1.810 | 16,745,000 | -15,000 | 1.36% | 30,308,450 |
| 2013-05-29 | 2013-05-27 | 1.740 | 16,760,000 | +284,000 | 1.36% | 29,162,400 |
| 2013-05-28 | 2013-05-24 | 1.680 | 16,476,000 | -513,000 | 1.33% | 27,679,680 |
| 2013-05-27 | 2013-05-23 | 1.490 | 16,989,000 | -550,000 | 1.37% | 25,313,610 |
| 2013-05-24 | 2013-05-22 | 1.530 | 17,539,000 | +40,000 | 1.42% | 26,834,670 |
| 2013-05-23 | 2013-05-21 | 1.550 | 17,499,000 | +43,000 | 1.42% | 27,123,450 |
| 2013-05-22 | 2013-05-20 | 1.550 | 17,456,000 | -225,000 | 1.41% | 27,056,800 |
| 2013-05-21 | 2013-05-16 | 1.570 | 17,681,000 | -10,000 | 1.43% | 27,759,170 |
| 2013-05-20 | 2013-05-15 | 1.550 | 17,691,000 | -37,000 | 1.43% | 27,421,050 |
| 2013-05-16 | 2013-05-14 | 1.540 | 17,728,000 | +62,000 | 1.43% | 27,301,120 |
| 2013-05-15 | 2013-05-13 | 1.550 | 17,666,000 | +47,000 | 1.43% | 27,382,300 |
| 2013-05-14 | 2013-05-10 | 1.570 | 17,619,000 | +9,500 | 1.43% | 27,661,830 |
| 2013-05-13 | 2013-05-09 | 1.570 | 17,609,500 | +223,000 | 1.43% | 27,646,915 |
| 2013-05-10 | 2013-05-08 | 1.580 | 17,386,500 | -113,000 | 1.41% | 27,470,670 |
| 2013-05-09 | 2013-05-07 | 1.540 | 17,499,500 | +48,000 | 1.42% | 26,949,230 |
| 2013-05-08 | 2013-05-06 | 1.510 | 17,451,500 | +73,000 | 1.41% | 26,351,765 |
| 2013-05-07 | 2013-05-03 | 1.540 | 17,378,500 | +51,000 | 1.41% | 26,762,890 |
| 2013-05-06 | 2013-05-02 | 1.540 | 17,327,500 | +85,000 | 1.40% | 26,684,350 |
| 2013-05-03 | 2013-04-30 | 1.550 | 17,242,500 | -39,000 | 1.40% | 26,725,875 |
| 2013-05-02 | 2013-04-29 | 1.540 | 17,281,500 | +30,000 | 1.40% | 26,613,510 |
| 2013-04-30 | 2013-04-26 | 1.560 | 17,251,500 | +18,000 | 1.40% | 26,912,340 |
| 2013-04-29 | 2013-04-25 | 1.610 | 17,233,500 | -70,500 | 1.39% | 27,745,935 |
| 2013-04-26 | 2013-04-24 | 1.600 | 17,304,000 | +91,000 | 1.40% | 27,686,400 |
| 2013-04-25 | 2013-04-23 | 1.540 | 17,213,000 | -10,000 | 1.39% | 26,508,020 |
| 2013-04-24 | 2013-04-22 | 1.560 | 17,223,000 | -11,000 | 1.39% | 26,867,880 |
| 2013-04-23 | 2013-04-19 | 1.540 | 17,234,000 | -180,000 | 1.39% | 26,540,360 |
| 2013-04-22 | 2013-04-18 | 1.520 | 17,414,000 | +215,000 | 1.41% | 26,469,280 |
| 2013-04-18 | 2013-04-16 | 1.570 | 17,199,000 | -63,000 | 1.39% | 27,002,430 |
| 2013-04-17 | 2013-04-15 | 1.580 | 17,262,000 | +496,000 | 1.40% | 27,273,960 |
| 2013-04-16 | 2013-04-12 | 1.600 | 16,766,000 | +516,500 | 1.36% | 26,825,600 |
| 2013-04-15 | 2013-04-11 | 1.540 | 16,249,500 | +336,500 | 1.32% | 25,024,230 |
| 2013-04-12 | 2013-04-10 | 1.500 | 15,913,000 | +58,500 | 1.29% | 23,869,500 |
| 2013-04-11 | 2013-04-09 | 1.440 | 15,854,500 | +150,000 | 1.28% | 22,830,480 |
| 2013-04-10 | 2013-04-08 | 1.390 | 15,704,500 | -35,000 | 1.27% | 21,829,255 |
| 2013-04-09 | 2013-04-05 | 1.400 | 15,739,500 | +137,000 | 1.27% | 22,035,300 |
| 2013-04-08 | 2013-04-03 | 1.400 | 15,602,500 | -70,000 | 1.26% | 21,843,500 |
| 2013-04-05 | 2013-04-02 | 1.440 | 15,672,500 | -1,000 | 1.27% | 22,568,400 |
| 2013-04-03 | 2013-03-28 | 1.450 | 15,673,500 | +50,000 | 1.27% | 22,726,575 |
| 2013-04-02 | 2013-03-27 | 1.480 | 15,623,500 | +54,000 | 1.26% | 23,122,780 |
| 2013-03-28 | 2013-03-26 | 1.480 | 15,569,500 | -22,000 | 1.26% | 23,042,860 |
| 2013-03-27 | 2013-03-25 | 1.490 | 15,591,500 | -14,000 | 1.26% | 23,231,335 |
| 2013-03-26 | 2013-03-22 | 1.420 | 15,605,500 | +1,000 | 1.26% | 22,159,810 |
| 2013-03-22 | 2013-03-20 | 1.390 | 15,604,500 | +36,000 | 1.26% | 21,690,255 |
| 2013-03-21 | 2013-03-19 | 1.370 | 15,568,500 | -140,000 | 1.26% | 21,328,845 |
| 2013-03-20 | 2013-03-18 | 1.420 | 15,708,500 | +14,000 | 1.27% | 22,306,070 |
| 2013-03-19 | 2013-03-15 | 1.480 | 15,694,500 | -41,500 | 1.27% | 23,227,860 |
| 2013-03-18 | 2013-03-14 | 1.490 | 15,736,000 | +47,000 | 1.27% | 23,446,640 |
| 2013-03-15 | 2013-03-13 | 1.500 | 15,689,000 | +336,500 | 1.27% | 23,533,500 |
| 2013-03-14 | 2013-03-12 | 1.560 | 15,352,500 | +55,000 | 1.24% | 23,949,900 |
| 2013-03-13 | 2013-03-11 | 1.560 | 15,297,500 | +30,000 | 1.24% | 23,864,100 |
| 2013-03-12 | 2013-03-08 | 1.580 | 15,267,500 | -161,000 | 1.24% | 24,122,650 |
| 2013-03-11 | 2013-03-07 | 1.600 | 15,428,500 | -10,000 | 1.25% | 24,685,600 |
| 2013-03-08 | 2013-03-06 | 1.600 | 15,438,500 | +25,000 | 1.25% | 24,701,600 |
| 2013-03-07 | 2013-03-05 | 1.600 | 15,413,500 | -10,000 | 1.25% | 24,661,600 |
| 2013-03-06 | 2013-03-04 | 1.640 | 15,423,500 | +67,000 | 1.25% | 25,294,540 |
| 2013-03-05 | 2013-03-01 | 1.660 | 15,356,500 | +58,500 | 1.24% | 25,491,790 |
| 2013-03-04 | 2013-02-28 | 1.610 | 15,298,000 | +21,000 | 1.24% | 24,629,780 |
| 2013-03-01 | 2013-02-27 | 1.580 | 15,277,000 | +13,000 | 1.24% | 24,137,660 |
| 2013-02-28 | 2013-02-26 | 1.580 | 15,264,000 | +70,000 | 1.24% | 24,117,120 |
| 2013-02-27 | 2013-02-25 | 1.590 | 15,194,000 | -72,000 | 1.23% | 24,158,460 |
| 2013-02-26 | 2013-02-22 | 1.600 | 15,266,000 | -122,500 | 1.24% | 24,425,600 |
| 2013-02-25 | 2013-02-21 | 1.630 | 15,388,500 | +11,000 | 1.25% | 25,083,255 |
| 2013-02-22 | 2013-02-20 | 1.680 | 15,377,500 | +79,500 | 1.24% | 25,834,200 |
| 2013-02-21 | 2013-02-19 | 1.670 | 15,298,000 | +141,500 | 1.24% | 25,547,660 |
| 2013-02-20 | 2013-02-18 | 1.720 | 15,156,500 | +234,000 | 1.23% | 26,069,180 |
| 2013-02-19 | 2013-02-15 | 1.610 | 14,922,500 | +65,500 | 1.21% | 24,025,225 |
| 2013-02-18 | 2013-02-14 | 1.560 | 14,857,000 | +5,000 | 1.20% | 23,176,920 |
| 2013-02-15 | 2013-02-08 | 1.560 | 14,852,000 | +5,000 | 1.20% | 23,169,120 |
| 2013-02-14 | 2013-02-07 | 1.550 | 14,847,000 | +1,000 | 1.20% | 23,012,850 |
| 2013-02-08 | 2013-02-06 | 1.570 | 14,846,000 | -20,000 | 1.20% | 23,308,220 |
| 2013-02-07 | 2013-02-05 | 1.560 | 14,866,000 | -91,000 | 1.20% | 23,190,960 |
| 2013-02-06 | 2013-02-04 | 1.590 | 14,957,000 | +65,000 | 1.21% | 23,781,630 |
| 2013-02-05 | 2013-02-01 | 1.630 | 14,892,000 | -58,500 | 1.21% | 24,273,960 |
| 2013-02-04 | 2013-01-31 | 1.630 | 14,950,500 | -1,500 | 1.21% | 24,369,315 |
| 2013-02-01 | 2013-01-30 | 1.650 | 14,952,000 | +119,500 | 1.21% | 24,670,800 |
| 2013-01-31 | 2013-01-29 | 1.640 | 14,832,500 | -8,500 | 1.20% | 24,325,300 |
| 2013-01-30 | 2013-01-28 | 1.670 | 14,841,000 | +17,000 | 1.20% | 24,784,470 |
| 2013-01-29 | 2013-01-25 | 1.650 | 14,824,000 | +231,000 | 1.20% | 24,459,600 |
| 2013-01-28 | 2013-01-24 | 1.720 | 14,593,000 | +529,500 | 1.18% | 25,099,960 |
| 2013-01-25 | 2013-01-23 | 1.860 | 14,063,500 | -96,000 | 1.14% | 26,158,110 |
| 2013-01-24 | 2013-01-22 | 1.880 | 14,159,500 | +128,000 | 1.15% | 26,619,860 |
| 2013-01-23 | 2013-01-21 | 1.830 | 14,031,500 | +9,000 | 1.14% | 25,677,645 |
| 2013-01-22 | 2013-01-18 | 1.810 | 14,022,500 | -271,500 | 1.13% | 25,380,725 |
| 2013-01-21 | 2013-01-17 | 1.850 | 14,294,000 | +58,500 | 1.16% | 26,443,900 |
| 2013-01-18 | 2013-01-16 | 1.780 | 14,235,500 | +228,500 | 1.15% | 25,339,190 |
| 2013-01-17 | 2013-01-15 | 1.850 | 14,007,000 | +248,000 | 1.13% | 25,912,950 |
| 2013-01-16 | 2013-01-14 | 1.890 | 13,759,000 | +103,500 | 1.11% | 26,004,510 |
| 2013-01-15 | 2013-01-11 | 1.960 | 13,655,500 | +116,500 | 1.11% | 26,764,780 |
| 2013-01-14 | 2013-01-10 | 2.020 | 13,539,000 | +35,500 | 1.10% | 27,348,780 |
| 2013-01-11 | 2013-01-09 | 2.040 | 13,503,500 | -52,500 | 1.09% | 27,547,140 |
| 2013-01-10 | 2013-01-08 | 2.000 | 13,556,000 | +88,500 | 1.10% | 27,112,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 13,467,500 | +291,500 | 1.09% | 28,416,425 |
| 2013-01-08 | 2013-01-04 | 2.000 | 13,176,000 | -97,500 | 1.07% | 26,352,000 |
| 2013-01-07 | 2013-01-03 | 2.000 | 13,273,500 | +28,000 | 1.07% | 26,547,000 |
| 2013-01-04 | 2013-01-02 | 2.000 | 13,245,500 | +147,500 | 1.07% | 26,491,000 |
| 2013-01-03 | 2012-12-31 | 1.940 | 13,098,000 | +153,500 | 1.06% | 25,410,120 |
| 2013-01-02 | 2012-12-27 | 2.000 | 12,944,500 | +202,500 | 1.05% | 25,889,000 |
| 2012-12-28 | 2012-12-24 | 2.020 | 12,742,000 | -1,210,500 | 1.03% | 25,738,840 |
| 2012-12-27 | 2012-12-20 | 2.050 | 13,952,500 | +74,000 | 1.13% | 28,602,625 |
| 2012-12-21 | 2012-12-19 | 2.130 | 13,878,500 | -218,500 | 1.12% | 29,561,205 |
| 2012-12-20 | 2012-12-18 | 2.250 | 14,097,000 | -269,000 | 1.14% | 31,718,250 |
| 2012-12-19 | 2012-12-17 | 2.000 | 14,366,000 | +384,500 | 1.16% | 28,732,000 |
| 2012-12-18 | 2012-12-14 | 2.050 | 13,981,500 | +361,000 | 1.13% | 28,662,075 |
| 2012-12-17 | 2012-12-13 | 2.100 | 13,620,500 | -357,000 | 1.10% | 28,603,050 |
| 2012-12-14 | 2012-12-12 | 2.130 | 13,977,500 | -52,500 | 1.13% | 29,772,075 |
| 2012-12-13 | 2012-12-11 | 2.090 | 14,030,000 | +305,000 | 1.14% | 29,322,700 |
| 2012-12-12 | 2012-12-10 | 2.100 | 13,725,000 | +600,000 | 1.11% | 28,822,500 |
| 2012-12-11 | 2012-12-07 | 2.170 | 13,125,000 | -28,500 | 1.06% | 28,481,250 |
| 2012-12-10 | 2012-12-06 | 2.140 | 13,153,500 | -176,500 | 1.06% | 28,148,490 |
| 2012-12-07 | 2012-12-05 | 2.220 | 13,330,000 | -228,000 | 1.08% | 29,592,600 |
| 2012-12-06 | 2012-12-04 | 2.220 | 13,558,000 | +223,000 | 1.10% | 30,098,760 |
| 2012-12-05 | 2012-12-03 | 2.380 | 13,335,000 | -494,000 | 1.08% | 31,737,300 |
| 2012-12-04 | 2012-11-30 | 1.860 | 13,829,000 | +143,000 | 1.12% | 25,721,940 |
| 2012-11-30 | 2012-11-28 | 1.740 | 13,686,000 | +953,500 | 1.11% | 23,813,640 |
| 2012-11-28 | 2012-11-26 | 1.810 | 12,732,500 | +150,500 | 1.03% | 23,045,825 |
| 2012-11-27 | 2012-11-23 | 1.790 | 12,582,000 | +44,500 | 1.02% | 22,521,780 |
| 2012-11-26 | 2012-11-22 | 1.820 | 12,537,500 | +3,500 | 1.01% | 22,818,250 |
| 2012-11-23 | 2012-11-21 | 1.850 | 12,534,000 | +15,000 | 1.01% | 23,187,900 |
| 2012-11-22 | 2012-11-20 | 1.830 | 12,519,000 | +32,000 | 1.01% | 22,909,770 |
| 2012-11-21 | 2012-11-19 | 1.890 | 12,487,000 | +15,000 | 1.01% | 23,600,430 |
| 2012-11-20 | 2012-11-16 | 1.880 | 12,472,000 | +36,500 | 1.01% | 23,447,360 |
| 2012-11-19 | 2012-11-15 | 1.810 | 12,435,500 | +105,000 | 1.01% | 22,508,255 |
| 2012-11-16 | 2012-11-14 | 1.900 | 12,330,500 | +118,000 | 1.00% | 23,427,950 |
| 2012-11-15 | 2012-11-13 | 1.960 | 12,212,500 | -109,000 | 0.99% | 23,936,500 |
| 2012-11-14 | 2012-11-12 | 1.870 | 12,321,500 | +65,500 | 1.00% | 23,041,205 |
| 2012-11-13 | 2012-11-09 | 2.020 | 12,256,000 | -1,000 | 0.99% | 24,757,120 |
| 2012-11-12 | 2012-11-08 | 1.920 | 12,257,000 | +81,000 | 0.99% | 23,533,440 |
| 2012-11-09 | 2012-11-07 | 1.840 | 12,176,000 | -276,000 | 0.99% | 22,403,840 |
| 2012-11-08 | 2012-11-06 | 1.840 | 12,452,000 | -71,000 | 1.01% | 22,911,680 |
| 2012-11-07 | 2012-11-05 | 1.890 | 12,523,000 | +67,000 | 1.01% | 23,668,470 |
| 2012-11-06 | 2012-11-02 | 1.600 | 12,456,000 | +81,000 | 1.01% | 19,929,600 |
| 2012-11-05 | 2012-11-01 | 1.480 | 12,375,000 | -29,500 | 1.00% | 18,315,000 |
| 2012-11-02 | 2012-10-31 | 1.500 | 12,404,500 | -50,000 | 1.00% | 18,606,750 |
| 2012-11-01 | 2012-10-30 | 1.500 | 12,454,500 | +325,000 | 1.01% | 18,681,750 |
| 2012-10-31 | 2012-10-29 | 1.540 | 12,129,500 | +190,000 | 0.98% | 18,679,430 |
| 2012-10-30 | 2012-10-26 | 1.370 | 11,939,500 | +22,500 | 0.97% | 16,357,115 |
| 2012-10-29 | 2012-10-25 | 1.350 | 11,917,000 | +62,000 | 0.96% | 16,087,950 |
| 2012-10-26 | 2012-10-24 | 1.340 | 11,855,000 | +222,500 | 0.96% | 15,885,700 |
| 2012-10-25 | 2012-10-22 | 1.350 | 11,632,500 | -10,000 | 0.94% | 15,703,875 |
| 2012-10-24 | 2012-10-19 | 1.360 | 11,642,500 | +257,000 | 0.94% | 15,833,800 |
| 2012-10-22 | 2012-10-18 | 1.390 | 11,385,500 | -30,000 | 0.92% | 15,825,845 |
| 2012-10-19 | 2012-10-17 | 1.410 | 11,415,500 | +12,000 | 0.92% | 16,095,855 |
| 2012-10-18 | 2012-10-16 | 1.390 | 11,403,500 | +208,000 | 0.92% | 15,850,865 |
| 2012-10-17 | 2012-10-15 | 1.380 | 11,195,500 | -100,500 | 0.91% | 15,449,790 |
| 2012-10-16 | 2012-10-12 | 1.390 | 11,296,000 | +158,500 | 0.91% | 15,701,440 |
| 2012-10-15 | 2012-10-11 | 1.430 | 11,137,500 | +26,000 | 0.90% | 15,926,625 |
| 2012-10-11 | 2012-10-09 | 1.480 | 11,111,500 | +2,000 | 0.90% | 16,445,020 |
| 2012-10-05 | 2012-10-03 | 1.510 | 11,109,500 | +40,000 | 0.90% | 16,775,345 |
| 2012-10-04 | 2012-09-28 | 1.520 | 11,069,500 | +10,000 | 0.90% | 16,825,640 |
| 2012-09-28 | 2012-09-26 | 1.590 | 11,059,500 | +70,000 | 0.90% | 17,584,605 |
| 2012-09-27 | 2012-09-25 | 1.630 | 10,989,500 | -33,000 | 0.89% | 17,912,885 |
| 2012-09-26 | 2012-09-24 | 1.510 | 11,022,500 | -49,000 | 0.89% | 16,643,975 |
| 2012-09-25 | 2012-09-21 | 1.500 | 11,071,500 | -20,000 | 0.90% | 16,607,250 |
| 2012-09-24 | 2012-09-20 | 1.500 | 11,091,500 | -30,000 | 0.90% | 16,637,250 |
| 2012-09-21 | 2012-09-19 | 1.500 | 11,121,500 | +21,000 | 0.90% | 16,682,250 |
| 2012-09-20 | 2012-09-18 | 1.530 | 11,100,500 | -10,000 | 0.90% | 16,983,765 |
| 2012-09-19 | 2012-09-17 | 1.530 | 11,110,500 | +20,000 | 0.90% | 16,999,065 |
| 2012-09-17 | 2012-09-13 | 1.550 | 11,090,500 | +23,000 | 0.90% | 17,190,275 |
| 2012-09-14 | 2012-09-12 | 1.540 | 11,067,500 | +5,500 | 0.90% | 17,043,950 |
| 2012-09-12 | 2012-09-10 | 1.560 | 11,062,000 | +155,000 | 0.90% | 17,256,720 |
| 2012-09-10 | 2012-09-06 | 1.500 | 10,907,000 | +10,000 | 0.88% | 16,360,500 |
| 2012-09-04 | 2012-08-31 | 1.560 | 10,897,000 | +5,000 | 0.88% | 16,999,320 |
| 2012-08-31 | 2012-08-29 | 1.590 | 10,892,000 | +8,000 | 0.88% | 17,318,280 |
| 2012-08-28 | 2012-08-24 | 1.610 | 10,884,000 | +9,000 | 0.88% | 17,523,240 |
| 2012-08-27 | 2012-08-23 | 1.640 | 10,875,000 | -16,500 | 0.88% | 17,835,000 |
| 2012-08-23 | 2012-08-21 | 1.600 | 10,891,500 | +10,000 | 0.88% | 17,426,400 |
| 2012-08-22 | 2012-08-20 | 1.600 | 10,881,500 | +89,000 | 0.88% | 17,410,400 |
| 2012-08-21 | 2012-08-17 | 1.640 | 10,792,500 | +15,000 | 0.87% | 17,699,700 |
| 2012-08-20 | 2012-08-16 | 1.630 | 10,777,500 | +2,000 | 0.87% | 17,567,325 |
| 2012-08-17 | 2012-08-15 | 1.640 | 10,775,500 | +20,000 | 0.87% | 17,671,820 |
| 2012-08-13 | 2012-08-09 | 1.720 | 10,755,500 | +29,500 | 0.87% | 18,499,460 |
| 2012-08-02 | 2012-07-31 | 1.770 | 10,726,000 | -5,500 | 0.87% | 18,985,020 |
| 2012-07-30 | 2012-07-26 | 1.760 | 10,731,500 | +12,000 | 0.87% | 18,887,440 |
| 2012-07-20 | 2012-07-18 | 1.780 | 10,719,500 | -13,000 | 0.88% | 19,080,710 |
| 2012-07-12 | 2012-07-10 | 1.800 | 10,732,500 | +1,000 | 0.88% | 19,318,500 |
| 2012-07-11 | 2012-07-09 | 1.800 | 10,731,500 | +15,000 | 0.88% | 19,316,700 |
| 2012-07-10 | 2012-07-06 | 1.880 | 10,716,500 | -1,500 | 0.88% | 20,147,020 |
| 2012-07-09 | 2012-07-05 | 1.880 | 10,718,000 | -20,000 | 0.88% | 20,149,840 |
| 2012-07-05 | 2012-07-03 | 1.880 | 10,738,000 | +1,000 | 0.88% | 20,187,440 |
| 2012-06-25 | 2012-06-21 | 1.990 | 10,737,000 | +10,000 | 0.88% | 21,366,630 |
| 2012-06-22 | 2012-06-20 | 1.980 | 10,727,000 | -180,000 | 0.88% | 21,239,460 |
| 2012-06-21 | 2012-06-19 | 1.870 | 10,907,000 | +30,000 | 0.90% | 20,396,090 |
| 2012-06-20 | 2012-06-18 | 1.880 | 10,877,000 | +52,500 | 0.89% | 20,448,760 |
| 2012-06-19 | 2012-06-15 | 1.900 | 10,824,500 | +53,000 | 0.89% | 20,566,550 |
| 2012-06-18 | 2012-06-14 | 1.910 | 10,771,500 | -2,500 | 0.89% | 20,573,565 |
| 2012-06-15 | 2012-06-13 | 1.950 | 10,774,000 | +35,000 | 0.89% | 21,009,300 |
| 2012-06-14 | 2012-06-12 | 2.000 | 10,739,000 | -80,000 | 0.88% | 21,478,000 |
| 2012-06-06 | 2012-06-04 | 1.970 | 10,819,000 | -80,000 | 0.89% | 21,313,430 |
| 2012-06-01 | 2012-05-30 | 1.870 | 10,899,000 | -70,500 | 0.90% | 20,381,130 |
| 2012-05-31 | 2012-05-29 | 1.940 | 10,969,500 | -13,500 | 0.90% | 21,280,830 |
| 2012-05-29 | 2012-05-25 | 1.820 | 10,983,000 | +117,000 | 0.91% | 19,989,060 |
| 2012-05-28 | 2012-05-24 | 1.800 | 10,866,000 | +20,000 | 0.90% | 19,558,800 |
| 2012-05-25 | 2012-05-23 | 1.790 | 10,846,000 | -60,000 | 0.90% | 19,414,340 |
| 2012-05-24 | 2012-05-22 | 1.820 | 10,906,000 | -217,000 | 0.91% | 19,848,920 |
| 2012-05-22 | 2012-05-18 | 1.720 | 11,123,000 | +50,000 | 0.92% | 19,131,560 |
| 2012-05-21 | 2012-05-17 | 1.750 | 11,073,000 | +5,500 | 0.92% | 19,377,750 |
| 2012-05-18 | 2012-05-16 | 1.730 | 11,067,500 | -4,000 | 0.92% | 19,146,775 |
| 2012-05-17 | 2012-05-15 | 1.810 | 11,071,500 | +9,500 | 0.92% | 20,039,415 |
| 2012-05-16 | 2012-05-14 | 1.800 | 11,062,000 | +15,000 | 0.92% | 19,911,600 |
| 2012-05-15 | 2012-05-11 | 1.770 | 11,047,000 | +160,500 | 0.92% | 19,553,190 |
| 2012-05-14 | 2012-05-10 | 1.590 | 10,886,500 | -118,000 | 0.91% | 17,309,535 |
| 2012-05-11 | 2012-05-09 | 1.720 | 11,004,500 | +109,000 | 0.91% | 18,927,740 |
| 2012-05-10 | 2012-05-08 | 1.920 | 10,895,500 | +18,500 | 0.91% | 20,919,360 |
| 2012-05-09 | 2012-05-07 | 1.900 | 10,877,000 | -3,000 | 0.90% | 20,666,300 |
| 2012-05-08 | 2012-05-04 | 2.000 | 10,880,000 | +138,500 | 0.90% | 21,760,000 |
| 2012-05-07 | 2012-05-03 | 2.140 | 10,741,500 | +53,000 | 0.89% | 22,986,810 |
| 2012-05-04 | 2012-05-02 | 2.170 | 10,688,500 | -50,000 | 0.89% | 23,194,045 |
| 2012-05-03 | 2012-04-30 | 1.940 | 10,738,500 | -20,000 | 0.89% | 20,832,690 |
| 2012-04-30 | 2012-04-26 | 1.980 | 10,758,500 | +15,000 | 0.89% | 21,301,830 |
| 2012-04-23 | 2012-04-19 | 1.990 | 10,743,500 | -3,000 | 0.89% | 21,379,565 |
| 2012-04-20 | 2012-04-18 | 2.000 | 10,746,500 | -9,500 | 0.89% | 21,493,000 |
| 2012-04-18 | 2012-04-16 | 2.030 | 10,756,000 | -11,000 | 0.89% | 21,834,680 |
| 2012-04-17 | 2012-04-13 | 2.030 | 10,767,000 | -45,000 | 0.90% | 21,857,010 |
| 2012-04-16 | 2012-04-12 | 1.990 | 10,812,000 | -114,500 | 0.90% | 21,515,880 |
| 2012-04-13 | 2012-04-11 | 1.890 | 10,926,500 | +114,500 | 0.91% | 20,651,085 |
| 2012-04-12 | 2012-04-10 | 1.870 | 10,812,000 | +2,000 | 0.90% | 20,218,440 |
| 2012-04-11 | 2012-04-05 | 1.820 | 10,810,000 | -10,500 | 0.90% | 19,674,200 |
| 2012-04-10 | 2012-04-03 | 1.790 | 10,820,500 | +212,000 | 0.90% | 19,368,695 |
| 2012-04-05 | 2012-04-02 | 1.980 | 10,608,500 | +169,000 | 0.88% | 21,004,830 |
| 2012-04-03 | 2012-03-30 | 2.450 | 10,439,500 | +30,500 | 0.87% | 25,576,775 |
| 2012-04-02 | 2012-03-29 | 2.370 | 10,409,000 | -19,000 | 0.87% | 24,669,330 |
| 2012-03-30 | 2012-03-28 | 2.410 | 10,428,000 | +42,500 | 0.87% | 25,131,480 |
| 2012-03-28 | 2012-03-26 | 2.550 | 10,385,500 | -14,500 | 0.86% | 26,483,025 |
| 2012-03-27 | 2012-03-23 | 2.500 | 10,400,000 | +8,500 | 0.87% | 26,000,000 |
| 2012-03-26 | 2012-03-22 | 2.500 | 10,391,500 | +76,500 | 0.86% | 25,978,750 |
| 2012-03-23 | 2012-03-21 | 2.600 | 10,315,000 | -15,000 | 0.86% | 26,819,000 |
| 2012-03-22 | 2012-03-20 | 2.650 | 10,330,000 | +222,000 | 0.86% | 27,374,500 |
| 2012-03-21 | 2012-03-19 | 2.600 | 10,108,000 | +100,000 | 0.84% | 26,280,800 |
| 2012-03-20 | 2012-03-16 | 2.600 | 10,008,000 | +192,500 | 0.83% | 26,020,800 |
| 2012-03-19 | 2012-03-15 | 2.600 | 9,815,500 | +195,000 | 0.82% | 25,520,300 |
| 2012-03-16 | 2012-03-14 | 2.600 | 9,620,500 | -90,000 | 0.80% | 25,013,300 |
| 2012-03-13 | 2012-03-09 | 2.600 | 9,710,500 | +82,000 | 0.81% | 25,247,300 |
| 2012-03-12 | 2012-03-08 | 2.600 | 9,628,500 | -116,000 | 0.80% | 25,034,100 |
| 2012-03-09 | 2012-03-07 | 2.500 | 9,744,500 | +10,000 | 0.81% | 24,361,250 |
| 2012-03-08 | 2012-03-06 | 2.550 | 9,734,500 | +22,000 | 0.81% | 24,822,975 |
| 2012-03-07 | 2012-03-05 | 2.550 | 9,712,500 | +10,000 | 0.81% | 24,766,875 |
| 2012-03-06 | 2012-03-02 | 2.600 | 9,702,500 | +11,500 | 0.81% | 25,226,500 |
| 2012-03-02 | 2012-02-29 | 2.650 | 9,691,000 | +90,000 | 0.81% | 25,681,150 |
| 2012-03-01 | 2012-02-28 | 2.650 | 9,601,000 | +50,000 | 0.80% | 25,442,650 |
| 2012-02-29 | 2012-02-27 | 2.650 | 9,551,000 | +156,000 | 0.79% | 25,310,150 |
| 2012-02-28 | 2012-02-24 | 2.600 | 9,395,000 | +20,000 | 0.78% | 24,427,000 |
| 2012-02-27 | 2012-02-23 | 2.600 | 9,375,000 | -25,500 | 0.78% | 24,375,000 |
| 2012-02-24 | 2012-02-22 | 2.600 | 9,400,500 | +723,500 | 0.78% | 24,441,300 |
| 2012-02-23 | 2012-02-21 | 2.600 | 8,677,000 | -219,000 | 0.72% | 22,560,200 |
| 2012-02-21 | 2012-02-17 | 2.700 | 8,896,000 | -40,000 | 0.74% | 24,019,200 |
| 2012-02-20 | 2012-02-16 | 2.700 | 8,936,000 | +15,000 | 0.74% | 24,127,200 |
| 2012-02-17 | 2012-02-15 | 2.750 | 8,921,000 | +15,500 | 0.74% | 24,532,750 |
| 2012-02-16 | 2012-02-14 | 2.700 | 8,905,500 | -117,000 | 0.74% | 24,044,850 |
| 2012-02-15 | 2012-02-13 | 2.700 | 9,022,500 | +147,500 | 0.75% | 24,360,750 |
| 2012-02-14 | 2012-02-10 | 2.750 | 8,875,000 | -13,000 | 0.74% | 24,406,250 |
| 2012-02-13 | 2012-02-09 | 2.850 | 8,888,000 | -6,500 | 0.74% | 25,330,800 |
| 2012-02-10 | 2012-02-08 | 2.700 | 8,894,500 | +30,000 | 0.74% | 24,015,150 |
| 2012-02-09 | 2012-02-07 | 2.700 | 8,864,500 | +12,000 | 0.74% | 23,934,150 |
| 2012-02-08 | 2012-02-06 | 2.750 | 8,852,500 | +317,000 | 0.74% | 24,344,375 |
| 2012-02-07 | 2012-02-03 | 2.750 | 8,535,500 | +5,000 | 0.71% | 23,472,625 |
| 2012-02-03 | 2012-02-01 | 2.750 | 8,530,500 | +76,000 | 0.71% | 23,458,875 |
| 2012-02-01 | 2012-01-30 | 2.700 | 8,454,500 | -213,500 | 0.70% | 22,827,150 |
| 2012-01-31 | 2012-01-27 | 2.750 | 8,668,000 | +84,500 | 0.72% | 23,837,000 |
| 2012-01-26 | 2012-01-19 | 2.750 | 8,583,500 | +204,500 | 0.71% | 23,604,625 |
| 2012-01-19 | 2012-01-17 | 2.800 | 8,379,000 | +336,000 | 0.70% | 23,461,200 |
| 2012-01-18 | 2012-01-16 | 2.800 | 8,043,000 | -16,000 | 0.67% | 22,520,400 |
| 2012-01-16 | 2012-01-12 | 2.950 | 8,059,000 | -418,000 | 0.67% | 23,774,050 |
| 2012-01-13 | 2012-01-11 | 2.850 | 8,477,000 | -500 | 0.71% | 24,159,450 |
| 2012-01-11 | 2012-01-09 | 2.700 | 8,477,500 | +8,500 | 0.71% | 22,889,250 |
| 2012-01-10 | 2012-01-06 | 2.750 | 8,469,000 | +23,500 | 0.70% | 23,289,750 |
| 2012-01-09 | 2012-01-05 | 2.850 | 8,445,500 | -154,000 | 0.70% | 24,069,675 |
| 2012-01-06 | 2012-01-04 | 2.850 | 8,599,500 | -7,500 | 0.72% | 24,508,575 |
| 2012-01-05 | 2012-01-03 | 2.800 | 8,607,000 | +7,500 | 0.72% | 24,099,600 |
| 2012-01-04 | 2011-12-30 | 2.750 | 8,599,500 | +100,000 | 0.72% | 23,648,625 |
| 2011-12-21 | 2011-12-19 | 2.800 | 8,499,500 | +200,000 | 0.73% | 23,798,600 |
| 2011-12-20 | 2011-12-16 | 2.850 | 8,299,500 | +5,000 | 0.71% | 23,653,575 |
| 2011-12-19 | 2011-12-15 | 2.900 | 8,294,500 | -4,000 | 0.71% | 24,054,050 |
| 2011-12-16 | 2011-12-14 | 3.000 | 8,298,500 | -299,500 | 0.71% | 24,895,500 |
| 2011-12-15 | 2011-12-13 | 2.900 | 8,598,000 | -10,000 | 0.73% | 24,934,200 |
| 2011-12-14 | 2011-12-12 | 2.900 | 8,608,000 | -200,000 | 0.74% | 24,963,200 |
| 2011-12-13 | 2011-12-09 | 2.850 | 8,808,000 | -10,000 | 0.75% | 25,102,800 |
| 2011-12-09 | 2011-12-07 | 2.750 | 8,818,000 | +8,000 | 0.77% | 24,249,500 |
| 2011-12-08 | 2011-12-06 | 2.750 | 8,810,000 | +10,000 | 0.77% | 24,227,500 |
| 2011-12-07 | 2011-12-05 | 2.750 | 8,800,000 | +10,000 | 0.77% | 24,200,000 |
| 2011-12-06 | 2011-12-02 | 2.800 | 8,790,000 | -2,000 | 0.77% | 24,612,000 |
| 2011-12-05 | 2011-12-01 | 2.850 | 8,792,000 | +24,000 | 0.77% | 25,057,200 |
| 2011-11-30 | 2011-11-28 | 2.550 | 8,768,000 | +8,000 | 0.77% | 22,358,400 |
| 2011-11-25 | 2011-11-23 | 2.650 | 8,760,000 | -8,500 | 0.77% | 23,214,000 |
| 2011-11-21 | 2011-11-17 | 2.750 | 8,768,500 | +21,000 | 0.77% | 24,113,375 |
| 2011-11-18 | 2011-11-16 | 2.700 | 8,747,500 | +10,000 | 0.77% | 23,618,250 |
| 2011-11-17 | 2011-11-15 | 2.800 | 8,737,500 | +8,000 | 0.77% | 24,465,000 |
| 2011-11-16 | 2011-11-14 | 2.900 | 8,729,500 | -10,500 | 0.77% | 25,315,550 |
| 2011-11-14 | 2011-11-10 | 2.700 | 8,740,000 | +10,000 | 0.77% | 23,598,000 |
| 2011-11-11 | 2011-11-09 | 2.800 | 8,730,000 | -178,500 | 0.77% | 24,444,000 |
| 2011-11-10 | 2011-11-08 | 2.750 | 8,908,500 | +30,000 | 0.78% | 24,498,375 |
| 2011-11-08 | 2011-11-04 | 2.800 | 8,878,500 | +12,500 | 0.78% | 24,859,800 |
| 2011-11-07 | 2011-11-03 | 2.700 | 8,866,000 | +474,000 | 0.78% | 23,938,200 |
| 2011-11-04 | 2011-11-02 | 2.950 | 8,392,000 | +249,500 | 0.74% | 24,756,400 |
| 2011-11-02 | 2011-10-31 | 2.950 | 8,142,500 | -270,000 | 0.71% | 24,020,375 |
| 2011-11-01 | 2011-10-28 | 2.950 | 8,412,500 | +10,000 | 0.74% | 24,816,875 |
| 2011-10-31 | 2011-10-27 | 3.050 | 8,402,500 | +274,000 | 0.74% | 25,627,625 |
| 2011-10-28 | 2011-10-26 | 2.950 | 8,128,500 | +6,000 | 0.71% | 23,979,075 |
| 2011-10-26 | 2011-10-24 | 3.000 | 8,122,500 | +9,000 | 0.71% | 24,367,500 |
| 2011-10-25 | 2011-10-21 | 2.950 | 8,113,500 | +124,000 | 0.71% | 23,934,825 |
| 2011-10-21 | 2011-10-19 | 3.050 | 7,989,500 | +100,000 | 0.70% | 24,367,975 |
| 2011-10-20 | 2011-10-18 | 3.150 | 7,889,500 | +27,500 | 0.69% | 24,851,925 |
| 2011-10-18 | 2011-10-14 | 3.400 | 7,862,000 | -20,000 | 0.69% | 26,730,800 |
| 2011-10-17 | 2011-10-13 | 3.500 | 7,882,000 | -25,500 | 0.69% | 27,587,000 |
| 2011-10-13 | 2011-10-11 | 3.250 | 7,907,500 | +12,000 | 0.69% | 25,699,375 |
| 2011-10-12 | 2011-10-10 | 3.200 | 7,895,500 | +5,000 | 0.69% | 25,265,600 |
| 2011-10-11 | 2011-10-07 | 2.700 | 7,890,500 | +10,000 | 0.69% | 21,304,350 |
| 2011-10-04 | 2011-09-30 | 2.850 | 7,880,500 | +5,000 | 0.69% | 22,459,425 |
| 2011-10-03 | 2011-09-28 | 2.950 | 7,875,500 | -18,000 | 0.69% | 23,232,725 |
| 2011-09-30 | 2011-09-27 | 3.000 | 7,893,500 | +15,000 | 0.69% | 23,680,500 |
| 2011-09-27 | 2011-09-23 | 3.050 | 7,878,500 | +2,000 | 0.69% | 24,029,425 |
| 2011-09-22 | 2011-09-20 | 3.350 | 7,876,500 | +6,500 | 0.69% | 26,386,275 |
| 2011-09-20 | 2011-09-16 | 3.550 | 7,870,000 | -500 | 0.69% | 27,938,500 |
| 2011-09-19 | 2011-09-15 | 3.450 | 7,870,500 | -5,000 | 0.69% | 27,153,225 |
| 2011-09-12 | 2011-09-08 | 3.400 | 7,875,500 | -1,000 | 0.69% | 26,776,700 |
| 2011-09-07 | 2011-09-05 | 3.450 | 7,876,500 | +6,500 | 0.69% | 27,173,925 |
| 2011-09-05 | 2011-09-01 | 3.650 | 7,870,000 | -30,000 | 0.69% | 28,725,500 |
| 2011-09-02 | 2011-08-31 | 3.600 | 7,900,000 | -6,500 | 0.69% | 28,440,000 |
| 2011-09-01 | 2011-08-30 | 3.450 | 7,906,500 | -138,500 | 0.69% | 27,277,425 |
| 2011-08-30 | 2011-08-26 | 3.400 | 8,045,000 | -106,500 | 0.73% | 27,353,000 |
| 2011-08-26 | 2011-08-24 | 3.100 | 8,151,500 | -4,500 | 0.74% | 25,269,650 |
| 2011-08-25 | 2011-08-23 | 3.100 | 8,156,000 | +40,000 | 0.74% | 25,283,600 |
| 2011-08-24 | 2011-08-22 | 3.000 | 8,116,000 | +6,500 | 0.74% | 24,348,000 |
| 2011-08-23 | 2011-08-19 | 3.100 | 8,109,500 | -9,500 | 0.74% | 25,139,450 |
| 2011-08-22 | 2011-08-18 | 3.200 | 8,119,000 | +44,000 | 0.74% | 25,980,800 |
| 2011-08-19 | 2011-08-17 | 3.250 | 8,075,000 | -2,000 | 0.73% | 26,243,750 |
| 2011-08-18 | 2011-08-16 | 3.300 | 8,077,000 | +11,000 | 0.73% | 26,654,100 |
| 2011-08-17 | 2011-08-15 | 3.250 | 8,066,000 | +15,000 | 0.73% | 26,214,500 |
| 2011-08-16 | 2011-08-12 | 3.200 | 8,051,000 | +78,500 | 0.73% | 25,763,200 |
| 2011-08-15 | 2011-08-11 | 3.300 | 7,972,500 | -16,000 | 0.72% | 26,309,250 |
| 2011-08-12 | 2011-08-10 | 3.400 | 7,988,500 | -354,000 | 0.73% | 27,160,900 |
| 2011-08-11 | 2011-08-09 | 3.500 | 8,342,500 | -100,000 | 0.76% | 29,198,750 |
| 2011-08-10 | 2011-08-08 | 3.500 | 8,442,500 | -270,000 | 0.77% | 29,548,750 |
| 2011-08-09 | 2011-08-05 | 3.500 | 8,712,500 | -749,000 | 0.79% | 30,493,750 |
| 2011-08-05 | 2011-08-03 | 4.000 | 9,461,500 | -45,500 | 0.86% | 37,846,000 |
| 2011-08-04 | 2011-08-02 | 4.050 | 9,507,000 | -40,000 | 0.86% | 38,503,350 |
| 2011-08-03 | 2011-08-01 | 4.000 | 9,547,000 | +33,000 | 0.87% | 38,188,000 |
| 2011-08-02 | 2011-07-29 | 4.000 | 9,514,000 | +4,000 | 0.86% | 38,056,000 |
| 2011-07-29 | 2011-07-27 | 4.150 | 9,510,000 | -12,000 | 0.87% | 39,466,500 |
| 2011-07-26 | 2011-07-22 | 4.250 | 9,522,000 | -16,000 | 0.97% | 40,468,500 |
| 2011-07-22 | 2011-07-20 | 4.250 | 9,538,000 | +36,000 | 0.97% | 40,536,500 |
| 2011-07-21 | 2011-07-19 | 4.250 | 9,502,000 | -1,000 | 0.97% | 40,383,500 |
| 2011-07-20 | 2011-07-18 | 4.300 | 9,503,000 | -37,000 | 0.97% | 40,862,900 |
| 2011-07-19 | 2011-07-15 | 4.350 | 9,540,000 | +1,000 | 0.97% | 41,499,000 |
| 2011-07-18 | 2011-07-14 | 4.100 | 9,539,000 | -24,000 | 0.97% | 39,109,900 |
| 2011-07-15 | 2011-07-13 | 4.150 | 9,563,000 | +12,500 | 0.97% | 39,686,450 |
| 2011-07-14 | 2011-07-12 | 4.150 | 9,550,500 | -270,500 | 1.04% | 39,634,575 |
| 2011-07-13 | 2011-07-11 | 4.350 | 9,821,000 | +10,000 | 1.07% | 42,721,350 |
| 2011-07-12 | 2011-07-08 | 4.400 | 9,811,000 | -6,500 | 1.07% | 43,168,400 |
| 2011-07-08 | 2011-07-06 | 4.500 | 9,817,500 | +29,500 | 1.07% | 44,178,750 |
| 2011-07-07 | 2011-07-05 | 4.450 | 9,788,000 | +18,000 | 1.06% | 43,556,600 |
| 2011-07-06 | 2011-07-04 | 4.350 | 9,770,000 | -9,500 | 1.06% | 42,499,500 |
| 2011-07-05 | 2011-06-30 | 4.350 | 9,779,500 | +37,000 | 1.06% | 42,540,825 |
| 2011-07-04 | 2011-06-29 | 4.250 | 9,742,500 | -50,000 | 1.06% | 41,405,625 |
| 2011-06-30 | 2011-06-28 | 4.300 | 9,792,500 | +4,000 | 1.06% | 42,107,750 |
| 2011-06-29 | 2011-06-27 | 4.200 | 9,788,500 | -10,000 | 1.06% | 41,111,700 |
| 2011-06-28 | 2011-06-24 | 3.850 | 9,798,500 | +56,000 | 1.06% | 37,724,225 |
| 2011-06-24 | 2011-06-22 | 3.800 | 9,742,500 | -49,000 | 1.06% | 37,021,500 |
| 2011-06-23 | 2011-06-21 | 3.800 | 9,791,500 | +34,000 | 1.06% | 37,207,700 |
| 2011-06-22 | 2011-06-20 | 3.450 | 9,757,500 | -20,000 | 1.06% | 33,663,375 |
| 2011-06-21 | 2011-06-17 | 3.750 | 9,777,500 | -62,000 | 1.06% | 36,665,625 |
| 2011-06-20 | 2011-06-16 | 4.000 | 9,839,500 | +162,000 | 1.07% | 39,358,000 |
| 2011-06-16 | 2011-06-14 | 4.150 | 9,677,500 | -2,000 | 1.05% | 40,161,625 |
| 2011-06-15 | 2011-06-13 | 4.350 | 9,679,500 | -54,000 | 1.05% | 42,105,825 |
| 2011-06-14 | 2011-06-10 | 4.450 | 9,733,500 | +5,000 | 1.06% | 43,314,075 |
| 2011-06-13 | 2011-06-09 | 4.450 | 9,728,500 | +397,500 | 1.06% | 43,291,825 |
| 2011-06-10 | 2011-06-08 | 4.600 | 9,331,000 | -129,000 | 1.01% | 42,922,600 |
| 2011-06-09 | 2011-06-07 | 4.800 | 9,460,000 | -19,500 | 1.03% | 45,408,000 |
| 2011-06-08 | 2011-06-03 | 4.850 | 9,479,500 | -5,000 | 1.03% | 45,975,575 |
| 2011-06-07 | 2011-06-02 | 4.800 | 9,484,500 | -20,000 | 1.03% | 45,525,600 |
| 2011-06-03 | 2011-06-01 | 4.850 | 9,504,500 | +73,000 | 1.03% | 46,096,825 |
| 2011-06-02 | 2011-05-31 | 4.950 | 9,431,500 | -18,000 | 1.02% | 46,685,925 |
| 2011-06-01 | 2011-05-30 | 4.900 | 9,449,500 | +81,000 | 1.03% | 46,302,550 |
| 2011-05-31 | 2011-05-27 | 4.850 | 9,368,500 | -1,000 | 1.02% | 45,437,225 |
| 2011-05-30 | 2011-05-26 | 4.900 | 9,369,500 | +13,500 | 1.02% | 45,910,550 |
| 2011-05-27 | 2011-05-25 | 4.900 | 9,356,000 | -4,000 | 1.02% | 45,844,400 |
| 2011-05-26 | 2011-05-24 | 4.600 | 9,360,000 | +218,000 | 1.02% | 43,056,000 |
| 2011-05-25 | 2011-05-23 | 4.900 | 9,142,000 | -6,000 | 1.00% | 44,795,800 |
| 2011-05-24 | 2011-05-20 | 5.000 | 9,148,000 | +127,500 | 1.00% | 45,740,000 |
| 2011-05-23 | 2011-05-19 | 5.000 | 9,020,500 | +1,016,000 | 0.99% | 45,102,500 |
| 2011-05-20 | 2011-05-18 | 5.000 | 8,004,500 | +517,500 | 0.87% | 40,022,500 |
| 2011-05-19 | 2011-05-17 | 4.750 | 7,487,000 | -31,000 | 0.82% | 35,563,250 |
| 2011-05-18 | 2011-05-16 | 4.600 | 7,518,000 | -28,500 | 0.82% | 34,582,800 |
| 2011-05-17 | 2011-05-13 | 4.600 | 7,546,500 | -75,500 | 0.82% | 34,713,900 |
| 2011-05-16 | 2011-05-12 | 4.400 | 7,622,000 | -319,000 | 0.83% | 33,536,800 |
| 2011-05-13 | 2011-05-11 | 4.400 | 7,941,000 | -749,000 | 0.87% | 34,940,400 |
| 2011-05-12 | 2011-05-09 | 4.400 | 8,690,000 | -141,000 | 0.95% | 38,236,000 |
| 2011-05-11 | 2011-05-06 | 4.400 | 8,831,000 | +395,000 | 0.96% | 38,856,400 |
| 2011-05-09 | 2011-05-05 | 4.200 | 8,436,000 | -279,000 | 0.92% | 35,431,200 |
| 2011-05-06 | 2011-05-04 | 4.000 | 8,715,000 | +110,000 | 0.95% | 34,860,000 |
| 2011-05-05 | 2011-05-03 | 4.100 | 8,605,000 | -280,500 | 0.94% | 35,280,500 |
| 2011-05-04 | 2011-04-29 | 4.100 | 8,885,500 | +154,000 | 0.97% | 36,430,550 |
| 2011-05-03 | 2011-04-28 | 4.050 | 8,731,500 | +783,000 | 0.95% | 35,362,575 |
| 2011-04-29 | 2011-04-27 | 3.850 | 7,948,500 | +2,000 | 0.87% | 30,601,725 |
| 2011-04-28 | 2011-04-26 | 3.850 | 7,946,500 | +156,000 | 0.87% | 30,594,025 |
| 2011-04-27 | 2011-04-21 | 3.850 | 7,790,500 | +445,500 | 0.85% | 29,993,425 |
| 2011-04-26 | 2011-04-20 | 3.900 | 7,345,000 | -113,500 | 0.80% | 28,645,500 |
| 2011-04-21 | 2011-04-19 | 4.050 | 7,458,500 | +575,000 | 0.82% | 30,206,925 |
| 2011-04-20 | 2011-04-18 | 3.700 | 6,883,500 | +81,000 | 0.75% | 25,468,950 |
| 2011-04-19 | 2011-04-15 | 3.150 | 6,802,500 | +10,000 | 0.74% | 21,427,875 |
| 2011-04-18 | 2011-04-14 | 3.100 | 6,792,500 | +28,500 | 0.74% | 21,056,750 |
| 2011-04-15 | 2011-04-13 | 3.200 | 6,764,000 | -378,000 | 0.74% | 21,644,800 |
| 2011-04-14 | 2011-04-12 | 3.250 | 7,142,000 | +3,000 | 0.78% | 23,211,500 |
| 2011-04-12 | 2011-04-08 | 3.300 | 7,139,000 | -79,500 | 0.78% | 23,558,700 |
| 2011-04-11 | 2011-04-07 | 3.300 | 7,218,500 | +8,000 | 0.79% | 23,821,050 |
| 2011-04-08 | 2011-04-06 | 3.350 | 7,210,500 | -70,000 | 0.79% | 24,155,175 |
| 2011-04-06 | 2011-04-01 | 3.200 | 7,280,500 | -2,500 | 0.80% | 23,297,600 |
| 2011-04-04 | 2011-03-31 | 3.250 | 7,283,000 | -783,000 | 0.80% | 23,669,750 |
| 2011-04-01 | 2011-03-30 | 3.450 | 8,066,000 | -20,000 | 0.88% | 27,827,700 |
| 2011-03-31 | 2011-03-29 | 3.450 | 8,086,000 | +25,000 | 0.88% | 27,896,700 |
| 2011-03-30 | 2011-03-28 | 3.500 | 8,061,000 | +10,000 | 0.88% | 28,213,500 |
| 2011-03-29 | 2011-03-25 | 3.450 | 8,051,000 | +52,000 | 0.88% | 27,775,950 |
| 2011-03-28 | 2011-03-24 | 3.450 | 7,999,000 | -34,000 | 0.88% | 27,596,550 |
| 2011-03-25 | 2011-03-23 | 3.500 | 8,033,000 | -50,000 | 0.88% | 28,115,500 |
| 2011-03-24 | 2011-03-22 | 3.550 | 8,083,000 | -50,000 | 0.88% | 28,694,650 |
| 2011-03-23 | 2011-03-21 | 3.550 | 8,133,000 | -242,500 | 0.89% | 28,872,150 |
| 2011-03-22 | 2011-03-18 | 3.500 | 8,375,500 | +62,500 | 0.92% | 29,314,250 |
| 2011-03-21 | 2011-03-17 | 3.400 | 8,313,000 | -336,000 | 0.91% | 28,264,200 |
| 2011-03-18 | 2011-03-16 | 3.450 | 8,649,000 | -10,000 | 0.95% | 29,839,050 |
| 2011-03-17 | 2011-03-15 | 3.550 | 8,659,000 | -16,000 | 0.95% | 30,739,450 |
| 2011-03-16 | 2011-03-14 | 3.600 | 8,675,000 | +13,000 | 0.95% | 31,230,000 |
| 2011-03-15 | 2011-03-11 | 3.600 | 8,662,000 | -23,500 | 0.95% | 31,183,200 |
| 2011-03-14 | 2011-03-10 | 3.600 | 8,685,500 | -11,000 | 0.95% | 31,267,800 |
| 2011-03-11 | 2011-03-09 | 3.650 | 8,696,500 | +82,500 | 0.95% | 31,742,225 |
| 2011-03-10 | 2011-03-08 | 3.700 | 8,614,000 | +71,000 | 0.94% | 31,871,800 |
| 2011-03-09 | 2011-03-07 | 3.700 | 8,543,000 | -13,500 | 0.93% | 31,609,100 |
| 2011-03-08 | 2011-03-04 | 3.700 | 8,556,500 | -76,500 | 0.94% | 31,659,050 |
| 2011-03-07 | 2011-03-03 | 3.700 | 8,633,000 | -500 | 0.94% | 31,942,100 |
| 2011-03-04 | 2011-03-02 | 3.650 | 8,633,500 | -3,000 | 0.94% | 31,512,275 |
| 2011-03-03 | 2011-03-01 | 3.700 | 8,636,500 | +8,000 | 0.94% | 31,955,050 |
| 2011-03-02 | 2011-02-28 | 3.800 | 8,628,500 | +2,000 | 0.94% | 32,788,300 |
| 2011-02-28 | 2011-02-24 | 3.750 | 8,626,500 | +3,500 | 0.94% | 32,349,375 |
| 2011-02-24 | 2011-02-22 | 3.800 | 8,623,000 | -20,000 | 0.94% | 32,767,400 |
| 2011-02-23 | 2011-02-21 | 3.800 | 8,643,000 | +22,000 | 0.95% | 32,843,400 |
| 2011-02-22 | 2011-02-18 | 3.800 | 8,621,000 | +8,500 | 0.94% | 32,759,800 |
| 2011-02-21 | 2011-02-17 | 3.750 | 8,612,500 | +70,000 | 0.94% | 32,296,875 |
| 2011-02-18 | 2011-02-16 | 3.800 | 8,542,500 | +5,000 | 0.93% | 32,461,500 |
| 2011-02-17 | 2011-02-15 | 3.850 | 8,537,500 | +20,000 | 0.93% | 32,869,375 |
| 2011-02-15 | 2011-02-11 | 3.900 | 8,517,500 | -18,000 | 0.93% | 33,218,250 |
| 2011-02-14 | 2011-02-10 | 3.950 | 8,535,500 | -222,500 | 0.93% | 33,715,225 |
| 2011-02-09 | 2011-02-07 | 4.150 | 8,758,000 | +5,000 | 0.96% | 36,345,700 |
| 2011-02-08 | 2011-02-02 | 4.200 | 8,753,000 | +210,000 | 0.96% | 36,762,600 |
| 2011-02-01 | 2011-01-28 | 4.100 | 8,543,000 | +2,000 | 0.93% | 35,026,300 |
| 2011-01-31 | 2011-01-27 | 4.100 | 8,541,000 | +25,000 | 0.93% | 35,018,100 |
| 2011-01-28 | 2011-01-26 | 4.050 | 8,516,000 | -11,000 | 0.93% | 34,489,800 |
| 2011-01-26 | 2011-01-24 | 3.950 | 8,527,000 | -8,500 | 0.93% | 33,681,650 |
| 2011-01-25 | 2011-01-21 | 4.000 | 8,535,500 | +7,000 | 0.93% | 34,142,000 |
| 2011-01-24 | 2011-01-20 | 4.050 | 8,528,500 | -40,500 | 0.93% | 34,540,425 |
| 2011-01-21 | 2011-01-19 | 4.100 | 8,569,000 | -4,000 | 0.94% | 35,132,900 |
| 2011-01-20 | 2011-01-18 | 4.000 | 8,573,000 | +4,000 | 0.94% | 34,292,000 |
| 2011-01-18 | 2011-01-14 | 4.100 | 8,569,000 | -15,000 | 0.94% | 35,132,900 |
| 2011-01-17 | 2011-01-13 | 4.200 | 8,584,000 | +38,000 | 0.94% | 36,052,800 |
| 2011-01-14 | 2011-01-12 | 4.300 | 8,546,000 | +7,000 | 0.93% | 36,747,800 |
| 2011-01-13 | 2011-01-11 | 4.300 | 8,539,000 | +19,000 | 0.93% | 36,717,700 |
| 2011-01-12 | 2011-01-10 | 4.250 | 8,520,000 | +47,000 | 0.93% | 36,210,000 |
| 2011-01-11 | 2011-01-07 | 4.250 | 8,473,000 | +98,000 | 0.93% | 36,010,250 |
| 2011-01-10 | 2011-01-06 | 4.300 | 8,375,000 | -4,000 | 0.92% | 36,012,500 |
| 2011-01-07 | 2011-01-05 | 4.400 | 8,379,000 | -73,000 | 0.92% | 36,867,600 |
| 2011-01-06 | 2011-01-04 | 4.450 | 8,452,000 | +43,000 | 0.92% | 37,611,400 |
| 2011-01-05 | 2011-01-03 | 4.450 | 8,409,000 | +130,000 | 0.92% | 37,420,050 |
| 2011-01-03 | 2010-12-29 | 4.500 | 8,279,000 | +5,500 | 0.91% | 37,255,500 |
| 2010-12-30 | 2010-12-28 | 4.400 | 8,273,500 | +18,000 | 0.91% | 36,403,400 |
| 2010-12-29 | 2010-12-24 | 4.650 | 8,255,500 | +29,000 | 0.90% | 38,388,075 |
| 2010-12-28 | 2010-12-22 | 4.550 | 8,226,500 | +194,500 | 0.95% | 37,430,575 |
| 2010-12-23 | 2010-12-21 | 4.550 | 8,032,000 | +125,000 | 0.92% | 36,545,600 |
| 2010-12-22 | 2010-12-20 | 4.650 | 7,907,000 | +183,000 | 0.91% | 36,767,550 |
| 2010-12-21 | 2010-12-17 | 4.900 | 7,724,000 | +274,000 | 0.89% | 37,847,600 |
| 2010-12-20 | 2010-12-16 | 4.850 | 7,450,000 | +2,000 | 0.86% | 36,132,500 |
| 2010-12-17 | 2010-12-15 | 4.600 | 7,448,000 | +72,000 | 0.86% | 34,260,800 |
| 2010-12-16 | 2010-12-14 | 4.550 | 7,376,000 | -343,500 | 0.85% | 33,560,800 |
| 2010-12-15 | 2010-12-13 | 4.350 | 7,719,500 | +15,000 | 0.89% | 33,579,825 |
| 2010-12-14 | 2010-12-10 | 4.350 | 7,704,500 | +73,500 | 0.89% | 33,514,575 |
| 2010-12-13 | 2010-12-09 | 4.300 | 7,631,000 | +36,500 | 0.88% | 32,813,300 |
| 2010-12-10 | 2010-12-08 | 4.250 | 7,594,500 | +195,500 | 0.87% | 32,276,625 |
| 2010-12-09 | 2010-12-07 | 4.300 | 7,399,000 | +50,500 | 0.85% | 31,815,700 |
| 2010-12-08 | 2010-12-06 | 4.450 | 7,348,500 | +20,000 | 0.84% | 32,700,825 |
| 2010-12-07 | 2010-12-03 | 4.300 | 7,328,500 | -111,500 | 0.84% | 31,512,550 |
| 2010-12-06 | 2010-12-02 | 4.350 | 7,440,000 | +18,500 | 0.86% | 32,364,000 |
| 2010-12-03 | 2010-12-01 | 4.400 | 7,421,500 | -98,000 | 0.85% | 32,654,600 |
| 2010-12-02 | 2010-11-30 | 4.700 | 7,519,500 | -139,500 | 0.86% | 35,341,650 |
| 2010-12-01 | 2010-11-29 | 4.600 | 7,659,000 | +48,000 | 0.88% | 35,231,400 |
| 2010-11-29 | 2010-11-25 | 4.850 | 7,611,000 | -100,000 | 0.87% | 36,913,350 |
| 2010-11-26 | 2010-11-24 | 4.650 | 7,711,000 | -11,000 | 0.89% | 35,856,150 |
| 2010-11-25 | 2010-11-23 | 4.600 | 7,722,000 | -27,000 | 0.89% | 35,521,200 |
| 2010-11-24 | 2010-11-22 | 4.700 | 7,749,000 | -25,000 | 0.89% | 36,420,300 |
| 2010-11-23 | 2010-11-19 | 4.700 | 7,774,000 | +95,000 | 0.89% | 36,537,800 |
| 2010-11-19 | 2010-11-17 | 4.750 | 7,679,000 | +50,000 | 0.88% | 36,475,250 |
| 2010-11-18 | 2010-11-16 | 4.800 | 7,629,000 | +60,000 | 0.88% | 36,619,200 |
| 2010-11-17 | 2010-11-15 | 4.800 | 7,569,000 | -3,000 | 1.06% | 36,331,200 |
| 2010-11-16 | 2010-11-12 | 4.900 | 7,572,000 | -116,500 | 1.06% | 37,102,800 |
| 2010-11-15 | 2010-11-11 | 5.100 | 7,688,500 | +4,000 | 1.08% | 39,211,350 |
| 2010-11-12 | 2010-11-10 | 5.000 | 7,684,500 | +85,000 | 1.08% | 38,422,500 |
| 2010-11-11 | 2010-11-09 | 4.950 | 7,599,500 | +2,000 | 1.06% | 37,617,525 |
| 2010-11-10 | 2010-11-08 | 5.000 | 7,597,500 | +97,000 | 1.06% | 37,987,500 |
| 2010-11-09 | 2010-11-05 | 5.000 | 7,500,500 | -1,000 | 1.05% | 37,502,500 |
| 2010-11-08 | 2010-11-04 | 5.000 | 7,501,500 | -6,000 | 1.05% | 37,507,500 |
| 2010-11-05 | 2010-11-03 | 5.000 | 7,507,500 | -32,000 | 1.05% | 37,537,500 |
| 2010-11-04 | 2010-11-02 | 4.900 | 7,539,500 | +15,000 | 1.06% | 36,943,550 |
| 2010-11-03 | 2010-11-01 | 4.900 | 7,524,500 | +2,500 | 1.05% | 36,870,050 |
| 2010-11-02 | 2010-10-29 | 4.950 | 7,522,000 | -61,500 | 1.05% | 37,233,900 |
| 2010-11-01 | 2010-10-28 | 4.850 | 7,583,500 | -56,500 | 1.13% | 36,779,975 |
| 2010-10-29 | 2010-10-27 | 4.950 | 7,640,000 | -57,500 | 1.14% | 37,818,000 |
| 2010-10-28 | 2010-10-26 | 5.100 | 7,697,500 | +61,000 | 1.15% | 39,257,250 |
| 2010-10-27 | 2010-10-25 | 5.100 | 7,636,500 | +116,000 | 1.14% | 38,946,150 |
| 2010-10-26 | 2010-10-22 | 5.100 | 7,520,500 | +164,500 | 1.12% | 38,354,550 |
| 2010-10-25 | 2010-10-21 | 5.200 | 7,356,000 | +53,500 | 1.10% | 38,251,200 |
| 2010-10-22 | 2010-10-20 | 5.200 | 7,302,500 | +70,500 | 1.09% | 37,973,000 |
| 2010-10-21 | 2010-10-19 | 5.300 | 7,232,000 | -7,500 | 1.08% | 38,329,600 |
| 2010-10-20 | 2010-10-18 | 4.950 | 7,239,500 | +564,000 | 1.08% | 35,835,525 |
| 2010-10-19 | 2010-10-15 | 4.850 | 6,675,500 | +70,000 | 1.00% | 32,376,175 |
| 2010-10-18 | 2010-10-14 | 4.900 | 6,605,500 | +31,500 | 0.99% | 32,366,950 |
| 2010-10-15 | 2010-10-13 | 5.000 | 6,574,000 | +239,000 | 0.98% | 32,870,000 |
| 2010-10-13 | 2010-10-11 | 4.800 | 6,335,000 | +12,000 | 0.95% | 30,408,000 |
| 2010-10-12 | 2010-10-08 | 4.750 | 6,323,000 | -956,000 | 0.94% | 30,034,250 |
| 2010-10-11 | 2010-10-07 | 4.800 | 7,279,000 | +80,000 | 1.09% | 34,939,200 |
| 2010-10-08 | 2010-10-06 | 4.800 | 7,199,000 | +30,000 | 1.08% | 34,555,200 |
| 2010-10-07 | 2010-10-05 | 4.750 | 7,169,000 | -603,000 | 1.07% | 34,052,750 |
| 2010-10-06 | 2010-10-04 | 4.850 | 7,772,000 | -400,000 | 1.16% | 37,694,200 |
| 2010-10-04 | 2010-09-29 | 4.850 | 8,172,000 | -60,000 | 1.22% | 39,634,200 |
| 2010-09-30 | 2010-09-28 | 4.900 | 8,232,000 | -28,000 | 1.23% | 40,336,800 |
| 2010-09-29 | 2010-09-27 | 5.000 | 8,260,000 | +99,500 | 1.24% | 41,300,000 |
| 2010-09-28 | 2010-09-24 | 4.650 | 8,160,500 | -23,000 | 1.22% | 37,946,325 |
| 2010-09-27 | 2010-09-22 | 4.700 | 8,183,500 | -10,500 | 1.22% | 38,462,450 |
| 2010-09-24 | 2010-09-21 | 4.600 | 8,194,000 | +53,000 | 1.23% | 37,692,400 |
| 2010-09-22 | 2010-09-20 | 4.700 | 8,141,000 | -437,500 | 1.22% | 38,262,700 |
| 2010-09-21 | 2010-09-17 | 4.700 | 8,578,500 | +89,000 | 1.28% | 40,318,950 |
| 2010-09-20 | 2010-09-16 | 4.650 | 8,489,500 | +301,000 | 1.27% | 39,476,175 |
| 2010-09-16 | 2010-09-14 | 4.600 | 8,188,500 | +45,500 | 1.22% | 37,667,100 |
| 2010-09-15 | 2010-09-13 | 4.650 | 8,143,000 | +77,000 | 1.22% | 37,864,950 |
| 2010-09-14 | 2010-09-10 | 4.650 | 8,066,000 | +40,000 | 1.21% | 37,506,900 |
| 2010-09-13 | 2010-09-09 | 4.750 | 8,026,000 | +98,000 | 1.20% | 38,123,500 |
| 2010-09-10 | 2010-09-08 | 4.750 | 7,928,000 | -64,500 | 1.19% | 37,658,000 |
| 2010-09-09 | 2010-09-07 | 4.800 | 7,992,500 | +60,000 | 1.20% | 38,364,000 |
| 2010-09-07 | 2010-09-03 | 4.950 | 7,932,500 | -144,500 | 1.19% | 39,265,875 |
| 2010-09-06 | 2010-09-02 | 4.900 | 8,077,000 | +26,000 | 1.21% | 39,577,300 |
| 2010-09-03 | 2010-09-01 | 4.700 | 8,051,000 | +14,000 | 1.20% | 37,839,700 |
| 2010-09-02 | 2010-08-31 | 4.750 | 8,037,000 | -35,000 | 1.20% | 38,175,750 |
| 2010-09-01 | 2010-08-30 | 4.450 | 8,072,000 | -66,000 | 1.21% | 35,920,400 |
| 2010-08-31 | 2010-08-27 | 4.550 | 8,138,000 | -22,000 | 1.22% | 37,027,900 |
| 2010-08-30 | 2010-08-26 | 4.200 | 8,160,000 | +70,000 | 1.23% | 34,272,000 |
| 2010-08-27 | 2010-08-25 | 4.450 | 8,090,000 | -63,500 | 1.22% | 36,000,500 |
| 2010-08-26 | 2010-08-24 | 4.500 | 8,153,500 | -34,000 | 1.22% | 36,690,750 |
| 2010-08-25 | 2010-08-23 | 4.600 | 8,187,500 | +227,500 | 1.23% | 37,662,500 |
| 2010-08-24 | 2010-08-20 | 4.800 | 7,960,000 | -5,000 | 1.20% | 38,208,000 |
| 2010-08-23 | 2010-08-19 | 4.900 | 7,965,000 | +65,000 | 1.20% | 39,028,500 |
| 2010-08-20 | 2010-08-18 | 4.850 | 7,900,000 | -17,500 | 1.19% | 38,315,000 |
| 2010-08-19 | 2010-08-17 | 4.650 | 7,917,500 | -3,000 | 1.19% | 36,816,375 |
| 2010-08-18 | 2010-08-16 | 4.700 | 7,920,500 | -7,000 | 1.19% | 37,226,350 |
| 2010-08-17 | 2010-08-13 | 4.750 | 7,927,500 | +42,000 | 1.19% | 37,655,625 |
| 2010-08-16 | 2010-08-12 | 4.800 | 7,885,500 | -10,500 | 1.18% | 37,850,400 |
| 2010-08-13 | 2010-08-11 | 4.850 | 7,896,000 | +16,500 | 1.19% | 38,295,600 |
| 2010-08-12 | 2010-08-10 | 4.900 | 7,879,500 | -21,000 | 1.18% | 38,609,550 |
| 2010-08-11 | 2010-08-09 | 4.900 | 7,900,500 | +3,000 | 1.19% | 38,712,450 |
| 2010-08-10 | 2010-08-06 | 4.950 | 7,897,500 | -8,000 | 1.19% | 39,092,625 |
| 2010-08-09 | 2010-08-05 | 4.850 | 7,905,500 | +230,000 | 1.19% | 38,341,675 |
| 2010-08-06 | 2010-08-04 | 4.950 | 7,675,500 | +30,500 | 1.15% | 37,993,725 |
| 2010-08-05 | 2010-08-03 | 5.100 | 7,645,000 | +105,000 | 1.15% | 38,989,500 |
| 2010-08-04 | 2010-08-02 | 4.900 | 7,540,000 | +132,000 | 1.13% | 36,946,000 |
| 2010-08-02 | 2010-07-29 | 4.800 | 7,408,000 | +6,500 | 1.11% | 35,558,400 |
| 2010-07-30 | 2010-07-28 | 4.900 | 7,401,500 | +98,000 | 1.14% | 36,267,350 |
| 2010-07-29 | 2010-07-27 | 4.850 | 7,303,500 | -116,000 | 1.13% | 35,421,975 |
| 2010-07-28 | 2010-07-26 | 4.650 | 7,419,500 | -3,000 | 1.15% | 34,500,675 |
| 2010-07-27 | 2010-07-23 | 4.850 | 7,422,500 | +108,000 | 1.15% | 35,999,125 |
| 2010-07-26 | 2010-07-22 | 4.850 | 7,314,500 | -16,500 | 1.13% | 35,475,325 |
| 2010-07-23 | 2010-07-21 | 4.950 | 7,331,000 | +270,500 | 1.13% | 36,288,450 |
| 2010-07-15 | 2010-07-13 | 5.000 | 7,060,500 | -585,000 | 1.09% | 35,302,500 |
| 2010-07-14 | 2010-07-12 | 4.750 | 7,645,500 | -276,500 | 1.18% | 36,316,125 |
| 2010-07-13 | 2010-07-09 | 4.900 | 7,922,000 | -1,138,500 | 1.22% | 38,817,800 |
| 2010-07-12 | 2010-07-08 | 5.000 | 9,060,500 | -981,500 | 1.40% | 45,302,500 |
| 2010-07-09 | 2010-07-07 | 4.750 | 10,042,000 | -509,500 | 1.55% | 47,699,500 |
| 2010-07-08 | 2010-07-06 | 5.100 | 10,551,500 | -474,000 | 1.63% | 53,812,650 |
| 2010-07-07 | 2010-07-05 | 5.300 | 11,025,500 | -1,492,000 | 1.70% | 58,435,150 |
| 2010-07-06 | 2010-07-02 | 5.500 | 12,517,500 | -654,500 | 1.93% | 68,846,250 |
| 2010-07-05 | 2010-06-30 | 5.500 | 13,172,000 | -31,000 | 2.03% | 72,446,000 |
| 2010-07-02 | 2010-06-29 | 5.300 | 13,203,000 | +975,000 | 2.04% | 69,975,900 |
| 2010-06-30 | 2010-06-28 | 6.100 | 12,228,000 | +5,981,000 | 1.89% | 74,590,800 |
| 2010-06-29 | 2010-06-25 | 6.200 | 6,247,000 | -761,000 | 0.97% | 38,731,400 |
| 2010-06-28 | 2010-06-24 | 6.500 | 7,008,000 | -9,500 | 1.08% | 45,552,000 |
| 2010-06-25 | 2010-06-23 | 6.400 | 7,017,500 | +10,000 | 1.09% | 44,912,000 |
| 2010-06-24 | 2010-06-22 | 6.200 | 7,007,500 | -9,000 | 1.20% | 43,446,500 |
| 2010-06-23 | 2010-06-21 | 6.100 | 7,016,500 | -109,500 | 1.20% | 42,800,650 |
| 2010-06-22 | 2010-06-18 | 6.000 | 7,126,000 | +419,000 | 1.22% | 42,756,000 |
| 2010-06-21 | 2010-06-17 | 5.800 | 6,707,000 | +31,500 | 1.15% | 38,900,600 |
| 2010-06-18 | 2010-06-15 | 6.000 | 6,675,500 | +260,000 | 1.15% | 40,053,000 |
| 2010-06-17 | 2010-06-14 | 6.100 | 6,415,500 | +687,500 | 1.10% | 39,134,550 |
| 2010-06-15 | 2010-06-11 | 6.400 | 5,728,000 | +2,785,500 | 0.98% | 36,659,200 |
| 2010-06-11 | 2010-06-09 | 5.300 | 2,942,500 | +54,000 | 0.50% | 15,595,250 |
| 2010-06-10 | 2010-06-08 | 5.300 | 2,888,500 | +35,000 | 0.50% | 15,309,050 |
| 2010-06-09 | 2010-06-07 | 5.300 | 2,853,500 | -20,000 | 0.49% | 15,123,550 |
| 2010-06-08 | 2010-06-04 | 5.400 | 2,873,500 | -4,500 | 0.49% | 15,516,900 |
| 2010-06-07 | 2010-06-03 | 5.200 | 2,878,000 | -58,500 | 0.49% | 14,965,600 |
| 2010-06-04 | 2010-06-02 | 5.100 | 2,936,500 | +5,000 | 0.50% | 14,976,150 |
| 2010-06-03 | 2010-06-01 | 5.100 | 2,931,500 | +22,000 | 0.50% | 14,950,650 |
| 2010-06-02 | 2010-05-31 | 5.000 | 2,909,500 | +19,000 | 0.50% | 14,547,500 |
| 2010-06-01 | 2010-05-28 | 5.100 | 2,890,500 | -17,500 | 0.50% | 14,741,550 |
| 2010-05-31 | 2010-05-27 | 4.850 | 2,908,000 | -1,500 | 0.50% | 14,103,800 |
| 2010-05-26 | 2010-05-24 | 4.850 | 2,909,500 | -14,000 | 0.52% | 14,111,075 |
| 2010-05-25 | 2010-05-20 | 4.450 | 2,923,500 | -4,500 | 0.52% | 13,009,575 |
| 2010-05-20 | 2010-05-18 | 5.200 | 2,928,000 | -118,500 | 0.52% | 15,225,600 |
| 2010-05-19 | 2010-05-17 | 5.000 | 3,046,500 | +183,500 | 0.54% | 15,232,500 |
| 2010-05-18 | 2010-05-14 | 5.600 | 2,863,000 | +161,500 | 0.51% | 16,032,800 |
| 2010-05-17 | 2010-05-13 | 5.500 | 2,701,500 | -101,000 | 0.48% | 14,858,250 |
| 2010-05-14 | 2010-05-12 | 5.400 | 2,802,500 | +56,000 | 0.50% | 15,133,500 |
| 2010-05-13 | 2010-05-11 | 5.400 | 2,746,500 | +8,000 | 0.49% | 14,831,100 |
| 2010-05-12 | 2010-05-10 | 5.700 | 2,738,500 | +80,500 | 0.49% | 15,609,450 |
| 2010-05-11 | 2010-05-07 | 5.600 | 2,658,000 | +30,000 | 0.48% | 14,884,800 |
| 2010-05-10 | 2010-05-06 | 5.900 | 2,628,000 | +618,500 | 0.47% | 15,505,200 |
| 2010-05-07 | 2010-05-05 | 5.700 | 2,009,500 | -93,000 | 0.36% | 11,454,150 |
| 2010-05-06 | 2010-05-04 | 5.600 | 2,102,500 | +106,500 | 0.38% | 11,774,000 |
| 2010-05-05 | 2010-05-03 | 5.600 | 1,996,000 | -136,000 | 0.36% | 11,177,600 |
| 2010-05-04 | 2010-04-30 | 5.800 | 2,132,000 | -59,000 | 0.39% | 12,365,600 |
| 2010-05-03 | 2010-04-29 | 5.300 | 2,191,000 | +40,500 | 0.40% | 11,612,300 |
| 2010-04-30 | 2010-04-28 | 6.000 | 2,150,500 | -506,500 | 0.39% | 12,903,000 |
| 2010-04-29 | 2010-04-27 | 5.000 | 2,657,000 | -601,500 | 0.49% | 13,285,000 |
| 2010-04-28 | 2010-04-26 | 4.750 | 3,258,500 | +111,500 | 0.60% | 15,477,875 |
| 2010-04-27 | 2010-04-23 | 4.900 | 3,147,000 | -1,410,000 | 0.57% | 15,420,300 |
| 2010-04-26 | 2010-04-22 | 3.900 | 4,557,000 | -1,331,500 | 0.83% | 17,772,300 |
| 2010-04-22 | 2010-04-20 | 2.460 | 5,888,500 | +312,000 | 1.34% | 14,485,710 |
| 2010-04-21 | 2010-04-19 | 2.470 | 5,576,500 | +13,000 | 1.27% | 13,773,955 |
| 2010-04-20 | 2010-04-16 | 2.550 | 5,563,500 | +47,500 | 1.27% | 14,186,925 |
| 2010-04-19 | 2010-04-15 | 2.700 | 5,516,000 | +58,500 | 1.26% | 14,893,200 |
| 2010-04-16 | 2010-04-14 | 2.950 | 5,457,500 | +46,500 | 1.24% | 16,099,625 |
| 2010-04-15 | 2010-04-13 | 3.050 | 5,411,000 | -45,500 | 1.23% | 16,503,550 |
| 2010-04-14 | 2010-04-12 | 3.200 | 5,456,500 | -57,000 | 1.24% | 17,460,800 |
| 2010-04-13 | 2010-04-09 | 3.050 | 5,513,500 | -101,000 | 1.26% | 16,816,175 |
| 2010-04-12 | 2010-04-08 | 2.900 | 5,614,500 | +68,000 | 1.28% | 16,282,050 |
| 2010-04-09 | 2010-04-07 | 2.900 | 5,546,500 | -98,000 | 1.26% | 16,084,850 |
| 2010-04-08 | 2010-04-01 | 2.750 | 5,644,500 | -4,000 | 1.29% | 15,522,375 |
| 2010-04-07 | 2010-03-31 | 2.700 | 5,648,500 | -41,000 | 1.29% | 15,250,950 |
| 2010-04-01 | 2010-03-30 | 2.550 | 5,689,500 | +332,500 | 1.30% | 14,508,225 |
| 2010-03-31 | 2010-03-29 | 2.750 | 5,357,000 | +242,500 | 1.22% | 14,731,750 |
| 2010-03-30 | 2010-03-26 | 2.440 | 5,114,500 | +80,000 | 1.17% | 12,479,380 |
| 2010-03-29 | 2010-03-25 | 2.470 | 5,034,500 | +26,000 | 1.15% | 12,435,215 |
| 2010-03-26 | 2010-03-24 | 2.420 | 5,008,500 | -75,500 | 1.14% | 12,120,570 |
| 2010-03-25 | 2010-03-23 | 2.380 | 5,084,000 | +10,000 | 1.16% | 12,099,920 |
| 2010-03-24 | 2010-03-22 | 2.400 | 5,074,000 | +10,000 | 1.16% | 12,177,600 |
| 2010-03-23 | 2010-03-19 | 2.340 | 5,064,000 | -14,500 | 1.15% | 11,849,760 |
| 2010-03-22 | 2010-03-18 | 2.350 | 5,078,500 | -26,000 | 1.16% | 11,934,475 |
| 2010-03-19 | 2010-03-17 | 2.400 | 5,104,500 | +90,000 | 1.16% | 12,250,800 |
| 2010-03-18 | 2010-03-16 | 2.350 | 5,014,500 | -21,000 | 1.14% | 11,784,075 |
| 2010-03-17 | 2010-03-15 | 2.350 | 5,035,500 | +37,000 | 1.15% | 11,833,425 |
| 2010-03-16 | 2010-03-12 | 2.420 | 4,998,500 | +15,000 | 1.14% | 12,096,370 |
| 2010-03-15 | 2010-03-11 | 2.460 | 4,983,500 | -3,000 | 1.14% | 12,259,410 |
| 2010-03-11 | 2010-03-09 | 2.430 | 4,986,500 | +20,000 | 1.14% | 12,117,195 |
| 2010-03-10 | 2010-03-08 | 2.440 | 4,966,500 | +55,000 | 1.13% | 12,118,260 |
| 2010-03-09 | 2010-03-05 | 2.440 | 4,911,500 | +1,000 | 1.12% | 11,984,060 |
| 2010-03-08 | 2010-03-04 | 2.390 | 4,910,500 | +21,000 | 1.12% | 11,736,095 |
| 2010-03-05 | 2010-03-03 | 2.450 | 4,889,500 | +6,000 | 1.11% | 11,979,275 |
| 2010-03-04 | 2010-03-02 | 2.450 | 4,883,500 | +5,000 | 1.11% | 11,964,575 |
| 2010-03-02 | 2010-02-26 | 2.550 | 4,878,500 | +63,500 | 1.11% | 12,440,175 |
| 2010-03-01 | 2010-02-25 | 2.470 | 4,815,000 | -6,000 | 1.10% | 11,893,050 |
| 2010-02-26 | 2010-02-24 | 2.330 | 4,821,000 | -500 | 1.10% | 11,232,930 |
| 2010-02-22 | 2010-02-18 | 2.260 | 4,821,500 | -3,000 | 1.10% | 10,896,590 |
| 2010-02-19 | 2010-02-17 | 2.350 | 4,824,500 | -10,000 | 1.10% | 11,337,575 |
| 2010-02-17 | 2010-02-11 | 2.340 | 4,834,500 | -8,000 | 1.10% | 11,312,730 |
| 2010-02-12 | 2010-02-10 | 2.340 | 4,842,500 | +10,000 | 1.10% | 11,331,450 |
| 2010-02-11 | 2010-02-09 | 2.150 | 4,832,500 | -10,000 | 1.10% | 10,389,875 |
| 2010-02-10 | 2010-02-08 | 2.200 | 4,842,500 | +3,000 | 1.10% | 10,653,500 |
| 2010-02-09 | 2010-02-05 | 2.240 | 4,839,500 | +7,000 | 1.10% | 10,840,480 |
| 2010-02-08 | 2010-02-04 | 2.270 | 4,832,500 | +10,000 | 1.10% | 10,969,775 |
| 2010-02-05 | 2010-02-03 | 2.290 | 4,822,500 | +17,500 | 1.10% | 11,043,525 |
| 2010-02-04 | 2010-02-02 | 2.280 | 4,805,000 | +4,000 | 1.09% | 10,955,400 |
| 2010-02-03 | 2010-02-01 | 2.270 | 4,801,000 | -22,000 | 1.09% | 10,898,270 |
| 2010-02-02 | 2010-01-29 | 2.220 | 4,823,000 | -53,000 | 1.10% | 10,707,060 |
| 2010-02-01 | 2010-01-28 | 2.270 | 4,876,000 | -5,000 | 1.11% | 11,068,520 |
| 2010-01-28 | 2010-01-26 | 2.280 | 4,881,000 | -5,000 | 1.11% | 11,128,680 |
| 2010-01-27 | 2010-01-25 | 2.350 | 4,886,000 | +10,000 | 1.11% | 11,482,100 |
| 2010-01-26 | 2010-01-22 | 2.380 | 4,876,000 | +10,500 | 1.11% | 11,604,880 |
| 2010-01-25 | 2010-01-21 | 2.450 | 4,865,500 | -5,000 | 1.11% | 11,920,475 |
| 2010-01-22 | 2010-01-20 | 2.500 | 4,870,500 | -13,000 | 1.11% | 12,176,250 |
| 2010-01-21 | 2010-01-19 | 2.550 | 4,883,500 | -32,500 | 1.11% | 12,452,925 |
| 2010-01-20 | 2010-01-18 | 2.650 | 4,916,000 | -51,000 | 1.12% | 13,027,400 |
| 2010-01-19 | 2010-01-15 | 2.700 | 4,967,000 | +54,000 | 1.13% | 13,410,900 |
| 2010-01-18 | 2010-01-14 | 2.750 | 4,913,000 | -32,500 | 1.12% | 13,510,750 |
| 2010-01-15 | 2010-01-13 | 2.700 | 4,945,500 | +149,000 | 1.13% | 13,352,850 |
| 2010-01-14 | 2010-01-12 | 2.800 | 4,796,500 | -470,500 | 1.09% | 13,430,200 |
| 2010-01-13 | 2010-01-11 | 2.260 | 5,267,000 | +156,000 | 1.20% | 11,903,420 |
| 2010-01-12 | 2010-01-08 | 2.270 | 5,111,000 | +7,000 | 1.17% | 11,601,970 |
| 2010-01-11 | 2010-01-07 | 2.280 | 5,104,000 | +117,000 | 1.16% | 11,637,120 |
| 2010-01-08 | 2010-01-06 | 2.370 | 4,987,000 | -93,000 | 1.14% | 11,819,190 |
| 2010-01-07 | 2010-01-05 | 2.170 | 5,080,000 | -3,000 | 1.16% | 11,023,600 |
| 2010-01-06 | 2010-01-04 | 2.100 | 5,083,000 | -25,000 | 1.16% | 10,674,300 |
| 2010-01-05 | 2009-12-31 | 2.130 | 5,108,000 | -62,000 | 1.16% | 10,880,040 |
| 2010-01-04 | 2009-12-29 | 2.140 | 5,170,000 | +8,500 | 1.18% | 11,063,800 |
| 2009-12-30 | 2009-12-28 | 2.150 | 5,161,500 | -50,000 | 1.18% | 11,097,225 |
| 2009-12-29 | 2009-12-24 | 2.080 | 5,211,500 | -1,500 | 1.19% | 10,839,920 |
| 2009-12-28 | 2009-12-22 | 2.100 | 5,213,000 | -6,500 | 1.19% | 10,947,300 |
| 2009-12-21 | 2009-12-17 | 2.180 | 5,219,500 | -5,500 | 1.19% | 11,378,510 |
| 2009-12-18 | 2009-12-16 | 2.210 | 5,225,000 | -40,000 | 1.19% | 11,547,250 |
| 2009-12-17 | 2009-12-15 | 2.220 | 5,265,000 | -3,500 | 1.20% | 11,688,300 |
| 2009-12-16 | 2009-12-14 | 2.210 | 5,268,500 | +58,000 | 1.20% | 11,643,385 |
| 2009-12-15 | 2009-12-11 | 2.190 | 5,210,500 | -2,000 | 1.19% | 11,410,995 |
| 2009-12-14 | 2009-12-10 | 2.120 | 5,212,500 | +26,000 | 1.19% | 11,050,500 |
| 2009-12-11 | 2009-12-09 | 2.240 | 5,186,500 | +15,000 | 1.18% | 11,617,760 |
| 2009-12-10 | 2009-12-08 | 2.120 | 5,171,500 | -8,500 | 1.18% | 10,963,580 |
| 2009-12-09 | 2009-12-07 | 2.140 | 5,180,000 | +12,500 | 1.18% | 11,085,200 |
| 2009-12-08 | 2009-12-04 | 2.110 | 5,167,500 | +15,000 | 1.18% | 10,903,425 |
| 2009-12-07 | 2009-12-03 | 2.140 | 5,152,500 | +1,000 | 1.17% | 11,026,350 |
| 2009-12-04 | 2009-12-02 | 2.150 | 5,151,500 | -5,500 | 1.17% | 11,075,725 |
| 2009-12-03 | 2009-12-01 | 2.210 | 5,157,000 | +10,000 | 1.18% | 11,396,970 |
| 2009-12-02 | 2009-11-30 | 2.130 | 5,147,000 | +10,000 | 1.17% | 10,963,110 |
| 2009-12-01 | 2009-11-27 | 2.060 | 5,137,000 | -16,500 | 1.17% | 10,582,220 |
| 2009-11-30 | 2009-11-26 | 2.220 | 5,153,500 | -73,000 | 1.17% | 11,440,770 |
| 2009-11-24 | 2009-11-20 | 2.250 | 5,226,500 | +14,500 | 1.19% | 11,759,625 |
| 2009-11-23 | 2009-11-19 | 2.320 | 5,212,000 | +16,000 | 1.19% | 12,091,840 |
| 2009-11-20 | 2009-11-18 | 2.280 | 5,196,000 | +25,000 | 1.18% | 11,846,880 |
| 2009-11-19 | 2009-11-17 | 2.300 | 5,171,000 | -73,000 | 1.18% | 11,893,300 |
| 2009-11-18 | 2009-11-16 | 2.380 | 5,244,000 | +15,500 | 1.20% | 12,480,720 |
| 2009-11-17 | 2009-11-13 | 2.280 | 5,228,500 | +21,000 | 1.19% | 11,920,980 |
| 2009-11-16 | 2009-11-12 | 2.250 | 5,207,500 | -10,000 | 1.19% | 11,716,875 |
| 2009-11-13 | 2009-11-11 | 2.290 | 5,217,500 | -9,500 | 1.19% | 11,948,075 |
| 2009-11-12 | 2009-11-10 | 2.290 | 5,227,000 | +40,000 | 1.19% | 11,969,830 |
| 2009-11-11 | 2009-11-09 | 2.270 | 5,187,000 | +5,000 | 1.18% | 11,774,490 |
| 2009-11-10 | 2009-11-06 | 2.250 | 5,182,000 | +8,000 | 1.18% | 11,659,500 |
| 2009-11-09 | 2009-11-05 | 2.210 | 5,174,000 | -4,500 | 1.18% | 11,434,540 |
| 2009-11-06 | 2009-11-04 | 2.190 | 5,178,500 | +4,000 | 1.18% | 11,340,915 |
| 2009-11-05 | 2009-11-03 | 2.170 | 5,174,500 | -67,500 | 1.18% | 11,228,665 |
| 2009-11-04 | 2009-11-02 | 2.220 | 5,242,000 | -28,000 | 1.20% | 11,637,240 |
| 2009-11-02 | 2009-10-29 | 2.210 | 5,270,000 | -20,000 | 1.20% | 11,646,700 |
| 2009-10-30 | 2009-10-28 | 2.300 | 5,290,000 | -500 | 1.21% | 12,167,000 |
| 2009-10-29 | 2009-10-27 | 2.280 | 5,290,500 | +30,000 | 1.21% | 12,062,340 |
| 2009-10-28 | 2009-10-23 | 2.350 | 5,260,500 | +181,500 | 1.20% | 12,362,175 |
| 2009-10-23 | 2009-10-21 | 2.180 | 5,079,000 | +8,000 | 1.16% | 11,072,220 |
| 2009-10-22 | 2009-10-20 | 2.160 | 5,071,000 | +67,500 | 1.16% | 10,953,360 |
| 2009-10-21 | 2009-10-19 | 2.210 | 5,003,500 | -71,000 | 1.14% | 11,057,735 |
| 2009-10-20 | 2009-10-16 | 2.190 | 5,074,500 | -65,500 | 1.16% | 11,113,155 |
| 2009-10-19 | 2009-10-15 | 2.200 | 5,140,000 | -53,000 | 1.17% | 11,308,000 |
| 2009-10-16 | 2009-10-14 | 2.220 | 5,193,000 | -11,000 | 1.18% | 11,528,460 |
| 2009-10-15 | 2009-10-13 | 2.250 | 5,204,000 | -10,000 | 1.19% | 11,709,000 |
| 2009-10-14 | 2009-10-12 | 2.260 | 5,214,000 | +5,000 | 1.19% | 11,783,640 |
| 2009-10-13 | 2009-10-09 | 2.270 | 5,209,000 | -35,000 | 1.19% | 11,824,430 |
| 2009-10-12 | 2009-10-08 | 2.220 | 5,244,000 | -41,500 | 1.20% | 11,641,680 |
| 2009-10-09 | 2009-10-07 | 2.270 | 5,285,500 | +125,000 | 1.21% | 11,998,085 |
| 2009-10-08 | 2009-10-06 | 2.180 | 5,160,500 | +15,000 | 1.18% | 11,249,890 |
| 2009-10-07 | 2009-10-05 | 2.230 | 5,145,500 | +10,000 | 1.17% | 11,474,465 |
| 2009-10-06 | 2009-10-02 | 2.250 | 5,135,500 | +10,000 | 1.17% | 11,554,875 |
| 2009-10-05 | 2009-09-30 | 2.230 | 5,125,500 | +47,500 | 1.17% | 11,429,865 |
| 2009-10-02 | 2009-09-29 | 2.340 | 5,078,000 | -20,000 | 1.16% | 11,882,520 |
| 2009-09-30 | 2009-09-28 | 2.320 | 5,098,000 | +8,000 | 1.16% | 11,827,360 |
| 2009-09-28 | 2009-09-24 | 2.400 | 5,090,000 | +23,000 | 1.16% | 12,216,000 |
| 2009-09-25 | 2009-09-23 | 2.460 | 5,067,000 | +50,000 | 1.16% | 12,464,820 |
| 2009-09-24 | 2009-09-22 | 2.500 | 5,017,000 | -45,000 | 1.14% | 12,542,500 |
| 2009-09-23 | 2009-09-21 | 2.500 | 5,062,000 | +20,000 | 1.15% | 12,655,000 |
| 2009-09-22 | 2009-09-18 | 2.500 | 5,042,000 | +10,000 | 1.15% | 12,605,000 |
| 2009-09-21 | 2009-09-17 | 2.550 | 5,032,000 | -18,000 | 1.15% | 12,831,600 |
| 2009-09-17 | 2009-09-15 | 2.550 | 5,050,000 | -3,000 | 1.15% | 12,877,500 |
| 2009-09-16 | 2009-09-14 | 2.600 | 5,053,000 | -27,000 | 1.15% | 13,137,800 |
| 2009-09-15 | 2009-09-11 | 2.650 | 5,080,000 | -2,000 | 1.16% | 13,462,000 |
| 2009-09-14 | 2009-09-10 | 2.650 | 5,082,000 | -19,500 | 1.16% | 13,467,300 |
| 2009-09-11 | 2009-09-09 | 2.650 | 5,101,500 | +19,500 | 1.16% | 13,518,975 |
| 2009-09-10 | 2009-09-08 | 2.800 | 5,082,000 | +18,000 | 1.16% | 14,229,600 |
| 2009-09-09 | 2009-09-07 | 2.600 | 5,064,000 | +42,000 | 1.15% | 13,166,400 |
| 2009-09-07 | 2009-09-03 | 2.600 | 5,022,000 | -59,000 | 1.14% | 13,057,200 |
| 2009-09-04 | 2009-09-02 | 2.250 | 5,081,000 | -32,000 | 1.16% | 11,432,250 |
| 2009-09-03 | 2009-09-01 | 2.310 | 5,113,000 | +14,000 | 1.17% | 11,811,030 |
| 2009-09-02 | 2009-08-31 | 2.380 | 5,099,000 | +26,000 | 1.16% | 12,135,620 |
| 2009-09-01 | 2009-08-28 | 2.550 | 5,073,000 | -66,000 | 1.16% | 12,936,150 |
| 2009-08-31 | 2009-08-27 | 2.600 | 5,139,000 | -41,000 | 1.17% | 13,361,400 |
| 2009-08-28 | 2009-08-26 | 2.600 | 5,180,000 | +4,000 | 1.18% | 13,468,000 |
| 2009-08-27 | 2009-08-25 | 2.550 | 5,176,000 | +8,500 | 1.18% | 13,198,800 |
| 2009-08-25 | 2009-08-21 | 2.470 | 5,167,500 | +91,000 | 1.18% | 12,763,725 |
| 2009-08-24 | 2009-08-20 | 2.500 | 5,076,500 | -10,000 | 1.16% | 12,691,250 |
| 2009-08-21 | 2009-08-19 | 2.470 | 5,086,500 | -14,000 | 1.16% | 12,563,655 |
| 2009-08-20 | 2009-08-18 | 2.500 | 5,100,500 | +60,000 | 1.16% | 12,751,250 |
| 2009-08-19 | 2009-08-17 | 2.600 | 5,040,500 | +10,000 | 1.15% | 13,105,300 |
| 2009-08-18 | 2009-08-14 | 2.750 | 5,030,500 | +171,500 | 1.15% | 13,833,875 |
| 2009-08-17 | 2009-08-13 | 2.850 | 4,859,000 | +40,000 | 1.11% | 13,848,150 |
| 2009-08-14 | 2009-08-12 | 2.700 | 4,819,000 | -230,000 | 1.10% | 13,011,300 |
| 2009-08-13 | 2009-08-11 | 2.800 | 5,049,000 | -80,000 | 1.15% | 14,137,200 |
| 2009-08-12 | 2009-08-10 | 2.800 | 5,129,000 | +52,500 | 1.17% | 14,361,200 |
| 2009-08-11 | 2009-08-07 | 2.750 | 5,076,500 | +16,000 | 1.16% | 13,960,375 |
| 2009-08-10 | 2009-08-06 | 2.800 | 5,060,500 | +20,000 | 1.15% | 14,169,400 |
| 2009-08-07 | 2009-08-05 | 2.850 | 5,040,500 | +89,500 | 1.15% | 14,365,425 |
| 2009-08-06 | 2009-08-04 | 2.900 | 4,951,000 | +124,500 | 1.13% | 14,357,900 |
| 2009-08-05 | 2009-08-03 | 2.850 | 4,826,500 | -103,000 | 1.10% | 13,755,525 |
| 2009-08-04 | 2009-07-31 | 2.900 | 4,929,500 | +29,500 | 1.12% | 14,295,550 |
| 2009-08-03 | 2009-07-30 | 2.900 | 4,900,000 | +24,500 | 1.12% | 14,210,000 |
| 2009-07-31 | 2009-07-29 | 2.950 | 4,875,500 | +118,000 | 1.11% | 14,382,725 |
| 2009-07-30 | 2009-07-28 | 3.050 | 4,757,500 | -59,000 | 1.09% | 14,510,375 |
| 2009-07-29 | 2009-07-27 | 3.050 | 4,816,500 | -12,000 | 1.10% | 14,690,325 |
| 2009-07-28 | 2009-07-24 | 2.950 | 4,828,500 | -84,500 | 1.10% | 14,244,075 |
| 2009-07-27 | 2009-07-23 | 3.000 | 4,913,000 | +133,000 | 1.12% | 14,739,000 |
| 2009-07-24 | 2009-07-22 | 3.150 | 4,780,000 | -40,000 | 1.09% | 15,057,000 |
| 2009-07-23 | 2009-07-21 | 3.050 | 4,820,000 | +18,000 | 1.10% | 14,701,000 |
| 2009-07-22 | 2009-07-20 | 3.050 | 4,802,000 | +80,000 | 1.10% | 14,646,100 |
| 2009-07-21 | 2009-07-17 | 2.950 | 4,722,000 | +22,500 | 1.08% | 13,929,900 |
| 2009-07-20 | 2009-07-16 | 2.750 | 4,699,500 | +16,000 | 1.07% | 12,923,625 |
| 2009-07-16 | 2009-07-14 | 2.600 | 4,683,500 | +136,000 | 1.07% | 12,177,100 |
| 2009-07-15 | 2009-07-13 | 2.650 | 4,547,500 | +55,000 | 1.04% | 12,050,875 |
| 2009-07-13 | 2009-07-09 | 2.850 | 4,492,500 | +5,000 | 1.03% | 12,803,625 |
| 2009-07-10 | 2009-07-08 | 2.850 | 4,487,500 | -70,000 | 1.03% | 12,789,375 |
| 2009-07-09 | 2009-07-07 | 2.850 | 4,557,500 | -38,500 | 1.04% | 12,988,875 |
| 2009-07-08 | 2009-07-06 | 2.800 | 4,596,000 | -8,000 | 1.05% | 12,868,800 |
| 2009-07-07 | 2009-07-03 | 2.700 | 4,604,000 | +56,000 | 1.05% | 12,430,800 |
| 2009-07-06 | 2009-07-02 | 2.650 | 4,548,000 | +28,500 | 1.04% | 12,052,200 |
| 2009-07-03 | 2009-06-30 | 2.850 | 4,519,500 | -6,000 | 1.03% | 12,880,575 |
| 2009-07-02 | 2009-06-29 | 2.900 | 4,525,500 | +10,000 | 1.04% | 13,123,950 |
| 2009-06-30 | 2009-06-26 | 3.000 | 4,515,500 | +48,000 | 1.03% | 13,546,500 |
| 2009-06-29 | 2009-06-25 | 3.000 | 4,467,500 | +50,000 | 1.02% | 13,402,500 |
| 2009-06-26 | 2009-06-24 | 2.850 | 4,417,500 | +20,000 | 1.01% | 12,589,875 |
| 2009-06-25 | 2009-06-23 | 2.850 | 4,397,500 | -117,000 | 1.01% | 12,532,875 |
| 2009-06-24 | 2009-06-22 | 2.950 | 4,514,500 | +4,000 | 1.03% | 13,317,775 |
| 2009-06-23 | 2009-06-19 | 3.000 | 4,510,500 | -93,500 | 1.03% | 13,531,500 |
| 2009-06-22 | 2009-06-18 | 3.000 | 4,604,000 | -49,000 | 1.05% | 13,812,000 |
| 2009-06-19 | 2009-06-17 | 3.200 | 4,653,000 | +212,500 | 1.07% | 14,889,600 |
| 2009-06-18 | 2009-06-16 | 3.350 | 4,440,500 | -80,500 | 1.02% | 14,875,675 |
| 2009-06-17 | 2009-06-15 | 3.500 | 4,521,000 | -1,034,500 | 1.04% | 15,823,500 |
| 2009-06-16 | 2009-06-12 | 3.650 | 5,555,500 | +123,500 | 1.27% | 20,277,575 |
| 2009-06-15 | 2009-06-11 | 3.750 | 5,432,000 | -697,000 | 1.24% | 20,370,000 |
| 2009-06-12 | 2009-06-10 | 3.800 | 6,129,000 | -318,500 | 1.40% | 23,290,200 |
| 2009-06-11 | 2009-06-09 | 3.650 | 6,447,500 | -747,500 | 1.48% | 23,533,375 |
| 2009-06-10 | 2009-06-08 | 3.900 | 7,195,000 | +184,500 | 1.65% | 28,060,500 |
| 2009-06-09 | 2009-06-05 | 4.050 | 7,010,500 | +1,038,000 | 1.61% | 28,392,525 |
| 2009-06-08 | 2009-06-04 | 3.850 | 5,972,500 | +44,500 | 1.37% | 22,994,125 |
| 2009-06-05 | 2009-06-03 | 3.800 | 5,928,000 | +1,692,000 | 1.36% | 22,526,400 |
| 2009-06-04 | 2009-06-02 | 3.600 | 4,236,000 | +44,000 | 0.97% | 15,249,600 |
| 2009-06-03 | 2009-06-01 | 3.550 | 4,192,000 | +63,000 | 0.96% | 14,881,600 |
| 2009-06-02 | 2009-05-29 | 3.600 | 4,129,000 | +35,000 | 0.95% | 14,864,400 |
| 2009-06-01 | 2009-05-27 | 3.650 | 4,094,000 | +63,500 | 0.94% | 14,943,100 |
| 2009-05-29 | 2009-05-26 | 3.700 | 4,030,500 | -26,500 | 0.92% | 14,912,850 |
| 2009-05-27 | 2009-05-25 | 3.700 | 4,057,000 | -146,000 | 0.93% | 15,010,900 |
| 2009-05-26 | 2009-05-22 | 3.600 | 4,203,000 | +84,500 | 0.96% | 15,130,800 |
| 2009-05-25 | 2009-05-21 | 3.700 | 4,118,500 | +254,500 | 0.94% | 15,238,450 |
| 2009-05-22 | 2009-05-20 | 4.000 | 3,864,000 | -949,000 | 0.89% | 15,456,000 |
| 2009-05-21 | 2009-05-19 | 3.550 | 4,813,000 | -92,500 | 1.10% | 17,086,150 |
| 2009-05-20 | 2009-05-18 | 3.450 | 4,905,500 | -12,500 | 1.12% | 16,923,975 |
| 2009-05-19 | 2009-05-15 | 3.550 | 4,918,000 | -9,000 | 1.13% | 17,458,900 |
| 2009-05-18 | 2009-05-14 | 3.450 | 4,927,000 | -6,500 | 1.13% | 16,998,150 |
| 2009-05-13 | 2009-05-11 | 3.600 | 4,933,500 | -152,500 | 1.13% | 17,760,600 |
| 2009-05-12 | 2009-05-08 | 3.450 | 5,086,000 | -21,000 | 1.17% | 17,546,700 |
| 2009-05-11 | 2009-05-07 | 3.350 | 5,107,000 | +151,000 | 1.17% | 17,108,450 |
| 2009-05-08 | 2009-05-06 | 3.600 | 4,956,000 | +32,000 | 1.14% | 17,841,600 |
| 2009-05-07 | 2009-05-05 | 3.400 | 4,924,000 | -98,000 | 1.13% | 16,741,600 |
| 2009-05-06 | 2009-05-04 | 3.000 | 5,022,000 | -70,000 | 1.15% | 15,066,000 |
| 2009-05-05 | 2009-04-30 | 2.800 | 5,092,000 | -18,000 | 1.17% | 14,257,600 |
| 2009-04-30 | 2009-04-28 | 2.800 | 5,110,000 | +9,000 | 1.17% | 14,308,000 |
| 2009-04-29 | 2009-04-27 | 2.950 | 5,101,000 | +4,000 | 1.17% | 15,047,950 |
| 2009-04-28 | 2009-04-24 | 3.250 | 5,097,000 | +75,500 | 1.17% | 16,565,250 |
| 2009-04-27 | 2009-04-23 | 3.250 | 5,021,500 | +71,000 | 1.15% | 16,319,875 |
| 2009-04-24 | 2009-04-22 | 3.200 | 4,950,500 | +69,000 | 1.13% | 15,841,600 |
| 2009-04-23 | 2009-04-21 | 3.500 | 4,881,500 | +44,000 | 1.12% | 17,085,250 |
| 2009-04-22 | 2009-04-20 | 3.700 | 4,837,500 | +22,000 | 1.11% | 17,898,750 |
| 2009-04-21 | 2009-04-17 | 3.800 | 4,815,500 | +39,000 | 1.10% | 18,298,900 |
| 2009-04-20 | 2009-04-16 | 3.900 | 4,776,500 | +17,000 | 1.10% | 18,628,350 |
| 2009-04-17 | 2009-04-15 | 3.950 | 4,759,500 | +150,000 | 1.09% | 18,800,025 |
| 2009-04-16 | 2009-04-14 | 3.950 | 4,609,500 | +197,500 | 1.06% | 18,207,525 |
| 2009-04-15 | 2009-04-09 | 3.950 | 4,412,000 | -248,000 | 1.01% | 17,427,400 |
| 2009-04-14 | 2009-04-08 | 3.800 | 4,660,000 | +14,500 | 1.07% | 17,708,000 |
| 2009-04-09 | 2009-04-07 | 3.900 | 4,645,500 | -120,000 | 1.07% | 18,117,450 |
| 2009-04-07 | 2009-04-03 | 3.700 | 4,765,500 | +103,000 | 1.09% | 17,632,350 |
| 2009-04-06 | 2009-04-02 | 3.750 | 4,662,500 | -122,000 | 1.07% | 17,484,375 |
| 2009-04-03 | 2009-04-01 | 4.000 | 4,784,500 | -521,500 | 1.10% | 19,138,000 |
| 2009-04-02 | 2009-03-31 | 4.100 | 5,306,000 | -238,000 | 1.22% | 21,754,600 |
| 2009-04-01 | 2009-03-30 | 3.800 | 5,544,000 | -114,500 | 1.27% | 21,067,200 |
| 2009-03-31 | 2009-03-27 | 3.550 | 5,658,500 | -4,000 | 1.30% | 20,087,675 |
| 2009-03-30 | 2009-03-26 | 3.400 | 5,662,500 | -171,500 | 1.30% | 19,252,500 |
| 2009-03-27 | 2009-03-25 | 3.350 | 5,834,000 | -12,500 | 1.34% | 19,543,900 |
| 2009-03-26 | 2009-03-24 | 3.150 | 5,846,500 | +3,000 | 1.34% | 18,416,475 |
| 2009-03-25 | 2009-03-23 | 3.300 | 5,843,500 | -500 | 1.34% | 19,283,550 |
| 2009-03-24 | 2009-03-20 | 3.100 | 5,844,000 | -53,000 | 1.34% | 18,116,400 |
| 2009-03-23 | 2009-03-19 | 3.200 | 5,897,000 | -7,000 | 1.35% | 18,870,400 |
| 2009-03-20 | 2009-03-18 | 3.200 | 5,904,000 | +500 | 1.35% | 18,892,800 |
| 2009-03-19 | 2009-03-17 | 3.100 | 5,903,500 | -15,500 | 1.35% | 18,300,850 |
| 2009-03-18 | 2009-03-16 | 2.850 | 5,919,000 | +6,500 | 1.36% | 16,869,150 |
| 2009-03-16 | 2009-03-12 | 2.800 | 5,912,500 | +15,500 | 1.36% | 16,555,000 |
| 2009-03-13 | 2009-03-11 | 2.800 | 5,897,000 | +10,500 | 1.35% | 16,511,600 |
| 2009-03-12 | 2009-03-10 | 2.850 | 5,886,500 | +2,000 | 1.35% | 16,776,525 |
| 2009-03-11 | 2009-03-09 | 2.800 | 5,884,500 | -53,000 | 1.35% | 16,476,600 |
| 2009-03-09 | 2009-03-05 | 3.000 | 5,937,500 | +35,000 | 1.36% | 17,812,500 |
| 2009-03-06 | 2009-03-04 | 3.100 | 5,902,500 | -15,000 | 1.35% | 18,297,750 |
| 2009-03-05 | 2009-03-03 | 3.050 | 5,917,500 | -9,000 | 1.36% | 18,048,375 |
| 2009-03-04 | 2009-03-02 | 2.550 | 5,926,500 | +315,000 | 1.36% | 15,112,575 |
| 2009-03-03 | 2009-02-27 | 3.350 | 5,611,500 | -36,000 | 1.29% | 18,798,525 |
| 2009-03-02 | 2009-02-26 | 3.600 | 5,647,500 | -2,000 | 1.30% | 20,331,000 |
| 2009-02-27 | 2009-02-25 | 3.500 | 5,649,500 | -69,000 | 1.30% | 19,773,250 |
| 2009-02-26 | 2009-02-24 | 3.700 | 5,718,500 | -79,500 | 1.31% | 21,158,450 |
| 2009-02-25 | 2009-02-23 | 3.800 | 5,798,000 | -1,058,000 | 1.33% | 22,032,400 |
| 2009-02-16 | 2009-02-12 | 3.700 | 6,856,000 | -542,000 | 1.60% | 25,367,200 |
| 2009-02-13 | 2009-02-11 | 3.400 | 7,398,000 | -507,000 | 1.73% | 25,153,200 |
| 2009-02-12 | 2009-02-10 | 2.950 | 7,905,000 | -70,000 | 1.85% | 23,319,750 |
| 2009-02-11 | 2009-02-09 | 3.000 | 7,975,000 | -62,500 | 1.86% | 23,925,000 |
| 2009-02-10 | 2009-02-06 | 2.340 | 8,037,500 | -8,000 | 1.88% | 18,807,750 |
| 2009-02-09 | 2009-02-05 | 2.380 | 8,045,500 | -41,500 | 1.88% | 19,148,290 |
| 2009-02-06 | 2009-02-04 | 2.080 | 8,087,000 | -72,500 | 1.89% | 16,820,960 |
| 2009-02-05 | 2009-02-03 | 1.780 | 8,159,500 | -4,000 | 1.91% | 14,523,910 |
| 2009-02-03 | 2009-01-30 | 1.800 | 8,163,500 | -14,000 | 1.91% | 14,694,300 |
| 2009-02-02 | 2009-01-29 | 1.600 | 8,177,500 | -20,000 | 1.91% | 13,084,000 |
| 2009-01-30 | 2009-01-23 | 1.560 | 8,197,500 | -6,000 | 1.92% | 12,788,100 |
| 2009-01-29 | 2009-01-22 | 1.550 | 8,203,500 | +20,000 | 1.92% | 12,715,425 |
| 2009-01-21 | 2009-01-19 | 1.440 | 8,183,500 | +11,000 | 1.92% | 11,784,240 |
| 2009-01-20 | 2009-01-16 | 1.340 | 8,172,500 | +24,000 | 1.91% | 10,951,150 |
| 2009-01-19 | 2009-01-15 | 1.300 | 8,148,500 | +29,000 | 1.91% | 10,593,050 |
| 2009-01-15 | 2009-01-13 | 1.380 | 8,119,500 | +20,000 | 1.90% | 11,204,910 |
| 2009-01-12 | 2009-01-08 | 1.440 | 8,099,500 | +4,000 | 1.92% | 11,663,280 |
| 2009-01-09 | 2009-01-07 | 1.550 | 8,095,500 | -13,000 | 1.92% | 12,548,025 |
| 2009-01-08 | 2009-01-06 | 1.640 | 8,108,500 | -74,000 | 1.92% | 13,297,940 |
| 2009-01-07 | 2009-01-05 | 1.320 | 8,182,500 | -41,500 | 1.94% | 10,800,900 |
| 2009-01-02 | 2008-12-29 | 0.930 | 8,224,000 | -500 | 1.95% | 7,648,320 |
| 2008-12-29 | 2008-12-22 | 0.930 | 8,224,500 | -1,000 | 1.95% | 7,648,785 |
| 2008-12-18 | 2008-12-16 | 0.910 | 8,225,500 | +13,000 | 1.95% | 7,485,205 |
| 2008-12-16 | 2008-12-12 | 0.930 | 8,212,500 | -25,000 | 1.94% | 7,637,625 |
| 2008-12-15 | 2008-12-11 | 1.000 | 8,237,500 | -7,500 | 1.95% | 8,237,500 |
| 2008-12-12 | 2008-12-10 | 0.950 | 8,245,000 | -20,000 | 1.95% | 7,832,750 |
| 2008-12-03 | 2008-12-01 | 0.840 | 8,265,000 | -10,000 | 1.96% | 6,942,600 |
| 2008-12-01 | 2008-11-27 | 0.840 | 8,275,000 | +20,000 | 1.96% | 6,951,000 |
| 2008-11-28 | 2008-11-26 | 0.900 | 8,255,000 | -20,000 | 1.95% | 7,429,500 |
| 2008-11-26 | 2008-11-24 | 0.850 | 8,275,000 | -10,000 | 1.96% | 7,033,750 |
| 2008-11-25 | 2008-11-21 | 0.880 | 8,285,000 | +37,000 | 1.96% | 7,290,800 |
| 2008-11-21 | 2008-11-19 | 0.900 | 8,248,000 | +30,000 | 1.95% | 7,423,200 |
| 2008-11-19 | 2008-11-17 | 0.950 | 8,218,000 | -15,000 | 1.94% | 7,807,100 |
| 2008-11-18 | 2008-11-14 | 0.810 | 8,233,000 | -42,000 | 1.95% | 6,668,730 |
| 2008-11-14 | 2008-11-12 | 0.700 | 8,275,000 | +4,000 | 1.96% | 5,792,500 |
| 2008-11-13 | 2008-11-11 | 0.700 | 8,271,000 | -34,000 | 1.96% | 5,789,700 |
| 2008-11-12 | 2008-11-10 | 0.680 | 8,305,000 | -5,000 | 1.96% | 5,647,400 |
| 2008-11-06 | 2008-11-04 | 0.620 | 8,310,000 | +66,000 | 1.97% | 5,152,200 |
| 2008-11-05 | 2008-11-03 | 0.620 | 8,244,000 | +10,000 | 1.95% | 5,111,280 |
| 2008-11-04 | 2008-10-31 | 0.530 | 8,234,000 | -10,000 | 1.95% | 4,364,020 |
| 2008-11-03 | 2008-10-30 | 0.540 | 8,244,000 | -28,000 | 1.95% | 4,451,760 |
| 2008-10-31 | 2008-10-29 | 0.490 | 8,272,000 | +38,000 | 1.96% | 4,053,280 |
| 2008-10-30 | 2008-10-28 | 0.490 | 8,234,000 | +10,000 | 1.95% | 4,034,660 |
| 2008-10-28 | 2008-10-24 | 0.530 | 8,224,000 | +40,000 | 1.95% | 4,358,720 |
| 2008-10-27 | 2008-10-23 | 0.540 | 8,184,000 | +110,000 | 1.94% | 4,419,360 |
| 2008-10-24 | 2008-10-22 | 0.570 | 8,074,000 | +310,000 | 1.91% | 4,602,180 |
| 2008-10-23 | 2008-10-21 | 0.700 | 7,764,000 | +40,000 | 1.84% | 5,434,800 |
| 2008-10-22 | 2008-10-20 | 0.750 | 7,724,000 | +23,000 | 1.83% | 5,793,000 |
| 2008-10-21 | 2008-10-17 | 0.800 | 7,701,000 | +19,000 | 1.82% | 6,160,800 |
| 2008-10-17 | 2008-10-15 | 0.920 | 7,682,000 | +10,500 | 1.82% | 7,067,440 |
| 2008-10-16 | 2008-10-14 | 0.970 | 7,671,500 | -1,500 | 1.81% | 7,441,355 |
| 2008-10-14 | 2008-10-10 | 0.970 | 7,673,000 | +31,000 | 1.82% | 7,442,810 |
| 2008-10-10 | 2008-10-08 | 1.000 | 7,642,000 | +10,000 | 1.81% | 7,642,000 |
| 2008-10-09 | 2008-10-06 | 1.150 | 7,632,000 | +15,500 | 1.81% | 8,776,800 |
| 2008-10-08 | 2008-10-03 | 1.180 | 7,616,500 | +2,000 | 1.80% | 8,987,470 |
| 2008-10-03 | 2008-09-30 | 1.200 | 7,614,500 | +10,000 | 1.80% | 9,137,400 |
| 2008-10-02 | 2008-09-29 | 1.200 | 7,604,500 | +21,000 | 1.80% | 9,125,400 |
| 2008-09-30 | 2008-09-26 | 1.200 | 7,583,500 | +5,000 | 1.79% | 9,100,200 |
| 2008-09-24 | 2008-09-22 | 1.370 | 7,578,500 | -10,000 | 1.79% | 10,382,545 |
| 2008-09-23 | 2008-09-19 | 1.220 | 7,588,500 | -5,000 | 1.80% | 9,257,970 |
| 2008-09-22 | 2008-09-18 | 1.000 | 7,593,500 | -118,000 | 1.80% | 7,593,500 |
| 2008-09-19 | 2008-09-17 | 1.110 | 7,711,500 | -19,000 | 1.82% | 8,559,765 |
| 2008-09-18 | 2008-09-16 | 1.180 | 7,730,500 | +40,000 | 1.83% | 9,121,990 |
| 2008-09-16 | 2008-09-11 | 1.360 | 7,690,500 | +27,000 | 1.82% | 10,459,080 |
| 2008-09-12 | 2008-09-10 | 1.500 | 7,663,500 | -55,000 | 1.81% | 11,495,250 |
| 2008-09-10 | 2008-09-08 | 1.690 | 7,718,500 | +20,000 | 1.83% | 13,044,265 |
| 2008-09-04 | 2008-09-02 | 1.920 | 7,698,500 | -90,000 | 1.82% | 14,781,120 |
| 2008-08-29 | 2008-08-27 | 1.930 | 7,788,500 | +13,000 | 1.84% | 15,031,805 |
| 2008-08-27 | 2008-08-25 | 1.790 | 7,775,500 | -5,000 | 1.84% | 13,918,145 |
| 2008-08-25 | 2008-08-20 | 1.790 | 7,780,500 | +8,000 | 1.84% | 13,927,095 |
| 2008-08-21 | 2008-08-19 | 1.690 | 7,772,500 | +2,500 | 1.84% | 13,135,525 |
| 2008-08-18 | 2008-08-14 | 1.880 | 7,770,000 | +20,000 | 1.84% | 14,607,600 |
| 2008-08-15 | 2008-08-13 | 1.860 | 7,750,000 | +2,500 | 1.83% | 14,415,000 |
| 2008-08-14 | 2008-08-12 | 1.970 | 7,747,500 | -11,000 | 1.83% | 15,262,575 |
| 2008-08-13 | 2008-08-11 | 1.980 | 7,758,500 | -3,000 | 1.84% | 15,361,830 |
| 2008-08-12 | 2008-08-08 | 2.070 | 7,761,500 | +6,500 | 1.84% | 16,066,305 |
| 2008-08-11 | 2008-08-07 | 2.320 | 7,755,000 | +55,000 | 1.83% | 17,991,600 |
| 2008-08-07 | 2008-08-04 | 2.450 | 7,700,000 | +1,000 | 1.82% | 18,865,000 |
| 2008-08-04 | 2008-07-31 | 2.490 | 7,699,000 | -24,000 | 1.82% | 19,170,510 |
| 2008-08-01 | 2008-07-30 | 2.490 | 7,723,000 | +24,000 | 1.83% | 19,230,270 |
| 2008-07-31 | 2008-07-29 | 2.430 | 7,699,000 | -10,000 | 1.82% | 18,708,570 |
| 2008-07-30 | 2008-07-28 | 2.450 | 7,709,000 | +30,000 | 1.82% | 18,887,050 |
| 2008-07-29 | 2008-07-25 | 2.450 | 7,679,000 | +60,000 | 1.82% | 18,813,550 |
| 2008-07-28 | 2008-07-24 | 2.600 | 7,619,000 | +20,000 | 1.80% | 19,809,400 |
| 2008-07-25 | 2008-07-23 | 2.700 | 7,599,000 | -118,500 | 1.80% | 20,517,300 |
| 2008-07-21 | 2008-07-17 | 2.550 | 7,717,500 | -33,500 | 1.83% | 19,679,625 |
| 2008-07-18 | 2008-07-16 | 2.550 | 7,751,000 | -15,000 | 1.83% | 19,765,050 |
| 2008-07-17 | 2008-07-15 | 2.450 | 7,766,000 | +1,000 | 1.84% | 19,026,700 |
| 2008-07-16 | 2008-07-14 | 2.600 | 7,765,000 | -15,000 | 1.84% | 20,189,000 |
| 2008-07-15 | 2008-07-11 | 2.650 | 7,780,000 | +4,000 | 1.84% | 20,617,000 |
| 2008-07-14 | 2008-07-10 | 2.650 | 7,776,000 | +2,000 | 1.84% | 20,606,400 |
| 2008-07-11 | 2008-07-09 | 2.650 | 7,774,000 | +67,000 | 1.84% | 20,601,100 |
| 2008-07-10 | 2008-07-08 | 2.430 | 7,707,000 | -15,000 | 1.82% | 18,728,010 |
| 2008-07-09 | 2008-07-07 | 2.400 | 7,722,000 | +52,000 | 1.83% | 18,532,800 |
| 2008-07-08 | 2008-07-04 | 2.260 | 7,670,000 | -10,000 | 1.81% | 17,334,200 |
| 2008-07-07 | 2008-07-03 | 2.300 | 7,680,000 | +5,000 | 1.82% | 17,664,000 |
| 2008-07-04 | 2008-07-02 | 2.340 | 7,675,000 | +10,000 | 1.82% | 17,959,500 |
| 2008-07-03 | 2008-06-30 | 2.550 | 7,665,000 | +1,500 | 1.81% | 19,545,750 |
| 2008-07-02 | 2008-06-27 | 2.600 | 7,663,500 | +10,000 | 1.81% | 19,925,100 |
| 2008-06-30 | 2008-06-26 | 2.800 | 7,653,500 | -1,500 | 1.81% | 21,429,800 |
| 2008-06-27 | 2008-06-25 | 2.800 | 7,655,000 | +25,000 | 1.81% | 21,434,000 |
| 2008-06-25 | 2008-06-23 | 2.850 | 7,630,000 | +7,000 | 1.81% | 21,745,500 |
| 2008-06-23 | 2008-06-19 | 2.950 | 7,623,000 | -26,000 | 1.80% | 22,487,850 |
| 2008-06-20 | 2008-06-18 | 3.050 | 7,649,000 | -5,000 | 1.81% | 23,329,450 |
| 2008-06-19 | 2008-06-17 | 3.050 | 7,654,000 | -55,000 | 1.81% | 23,344,700 |
| 2008-06-18 | 2008-06-16 | 2.900 | 7,709,000 | +20,000 | 1.82% | 22,356,100 |
| 2008-06-17 | 2008-06-13 | 2.700 | 7,689,000 | -16,000 | 1.82% | 20,760,300 |
| 2008-06-16 | 2008-06-12 | 2.900 | 7,705,000 | -50,000 | 1.82% | 22,344,500 |
| 2008-06-13 | 2008-06-11 | 2.950 | 7,755,000 | +20,000 | 1.83% | 22,877,250 |
| 2008-06-12 | 2008-06-10 | 3.100 | 7,735,000 | -34,000 | 1.83% | 23,978,500 |
| 2008-06-10 | 2008-06-05 | 3.200 | 7,769,000 | +60,000 | 1.84% | 24,860,800 |
| 2008-06-06 | 2008-06-04 | 3.200 | 7,709,000 | +10,000 | 1.82% | 24,668,800 |
| 2008-06-05 | 2008-06-03 | 3.200 | 7,699,000 | -7,000 | 1.82% | 24,636,800 |
| 2008-06-04 | 2008-06-02 | 3.350 | 7,706,000 | -62,000 | 1.82% | 25,815,100 |
| 2008-06-03 | 2008-05-30 | 3.450 | 7,768,000 | +12,000 | 1.84% | 26,799,600 |
| 2008-06-02 | 2008-05-29 | 3.400 | 7,756,000 | +16,000 | 1.83% | 26,370,400 |
| 2008-05-30 | 2008-05-28 | 3.100 | 7,740,000 | +2,500 | 1.83% | 23,994,000 |
| 2008-05-29 | 2008-05-27 | 3.050 | 7,737,500 | -17,500 | 1.83% | 23,599,375 |
| 2008-05-28 | 2008-05-26 | 2.950 | 7,755,000 | -50,000 | 1.84% | 22,877,250 |
| 2008-05-27 | 2008-05-23 | 3.200 | 7,805,000 | -26,000 | 1.85% | 24,976,000 |
| 2008-05-26 | 2008-05-22 | 3.300 | 7,831,000 | -31,000 | 1.85% | 25,842,300 |
| 2008-05-23 | 2008-05-21 | 3.450 | 7,862,000 | +14,000 | 1.86% | 27,123,900 |
| 2008-05-22 | 2008-05-20 | 3.450 | 7,848,000 | -42,000 | 1.86% | 27,075,600 |
| 2008-05-21 | 2008-05-19 | 3.450 | 7,890,000 | -90,500 | 1.87% | 27,220,500 |
| 2008-05-20 | 2008-05-16 | 3.250 | 7,980,500 | -34,500 | 1.89% | 25,936,625 |
| 2008-05-19 | 2008-05-15 | 3.150 | 8,015,000 | +16,000 | 1.90% | 25,247,250 |
| 2008-05-16 | 2008-05-14 | 3.250 | 7,999,000 | -196,000 | 1.89% | 25,996,750 |
| 2008-05-15 | 2008-05-13 | 2.800 | 8,195,000 | -22,000 | 1.94% | 22,946,000 |
| 2008-05-14 | 2008-05-09 | 2.900 | 8,217,000 | -17,000 | 1.94% | 23,829,300 |
| 2008-05-13 | 2008-05-08 | 2.950 | 8,234,000 | -108,500 | 1.95% | 24,290,300 |
| 2008-05-09 | 2008-05-07 | 2.350 | 8,342,500 | -4,000 | 1.97% | 19,604,875 |
| 2008-05-08 | 2008-05-06 | 2.550 | 8,346,500 | -66,000 | 1.98% | 21,283,575 |
| 2008-05-07 | 2008-05-05 | 2.600 | 8,412,500 | -58,000 | 1.99% | 21,872,500 |
| 2008-05-06 | 2008-05-02 | 2.320 | 8,470,500 | -20,000 | 2.00% | 19,651,560 |
| 2008-05-02 | 2008-04-29 | 2.080 | 8,490,500 | -17,000 | 2.01% | 17,660,240 |
| 2008-04-30 | 2008-04-28 | 2.020 | 8,507,500 | +5,000 | 2.01% | 17,185,150 |
| 2008-04-29 | 2008-04-25 | 2.050 | 8,502,500 | +20,000 | 2.01% | 17,430,125 |
| 2008-04-28 | 2008-04-24 | 2.100 | 8,482,500 | +82,000 | 2.01% | 17,813,250 |
| 2008-04-25 | 2008-04-23 | 2.160 | 8,400,500 | -53,500 | 1.99% | 18,145,080 |
| 2008-04-24 | 2008-04-22 | 2.250 | 8,454,000 | -36,000 | 2.00% | 19,021,500 |
| 2008-04-23 | 2008-04-21 | 2.000 | 8,490,000 | -39,500 | 2.01% | 16,980,000 |
| 2008-04-22 | 2008-04-18 | 1.840 | 8,529,500 | -3,000 | 2.02% | 15,694,280 |
| 2008-04-16 | 2008-04-14 | 1.780 | 8,532,500 | +8,000 | 2.02% | 15,187,850 |
| 2008-04-14 | 2008-04-10 | 1.820 | 8,524,500 | +36,000 | 2.02% | 15,514,590 |
| 2008-04-11 | 2008-04-09 | 1.800 | 8,488,500 | +500 | 2.01% | 15,279,300 |
| 2008-04-10 | 2008-04-08 | 1.880 | 8,488,000 | -5,000 | 2.01% | 15,957,440 |
| 2008-04-09 | 2008-04-07 | 1.870 | 8,493,000 | -25,000 | 2.01% | 15,881,910 |
| 2008-04-08 | 2008-04-03 | 1.860 | 8,518,000 | -23,000 | 2.02% | 15,843,480 |
| 2008-04-07 | 2008-04-02 | 1.850 | 8,541,000 | +16,500 | 2.02% | 15,800,850 |
| 2008-04-03 | 2008-04-01 | 1.820 | 8,524,500 | -11,500 | 2.02% | 15,514,590 |
| 2008-03-31 | 2008-03-27 | 1.850 | 8,536,000 | +21,000 | 2.02% | 15,791,600 |
| 2008-03-28 | 2008-03-26 | 1.870 | 8,515,000 | +16,000 | 2.02% | 15,923,050 |
| 2008-03-27 | 2008-03-25 | 1.870 | 8,499,000 | +97,500 | 2.01% | 15,893,130 |
| 2008-03-26 | 2008-03-20 | 1.760 | 8,401,500 | +28,500 | 1.99% | 14,786,640 |
| 2008-03-25 | 2008-03-19 | 1.880 | 8,373,000 | +12,000 | 1.98% | 15,741,240 |
| 2008-03-20 | 2008-03-18 | 1.700 | 8,361,000 | +93,000 | 1.98% | 14,213,700 |
| 2008-03-19 | 2008-03-17 | 1.700 | 8,268,000 | +3,000 | 1.96% | 14,055,600 |
| 2008-03-18 | 2008-03-14 | 2.000 | 8,265,000 | +3,000 | 1.96% | 16,530,000 |
| 2008-03-17 | 2008-03-13 | 1.980 | 8,262,000 | +3,500 | 1.96% | 16,358,760 |
| 2008-03-14 | 2008-03-12 | 2.020 | 8,258,500 | +14,000 | 1.95% | 16,682,170 |
| 2008-03-13 | 2008-03-11 | 2.060 | 8,244,500 | +255,000 | 1.95% | 16,983,670 |
| 2008-03-12 | 2008-03-10 | 2.090 | 7,989,500 | +1,000 | 1.89% | 16,698,055 |
| 2008-03-11 | 2008-03-07 | 2.150 | 7,988,500 | -2,000 | 1.89% | 17,175,275 |
| 2008-03-10 | 2008-03-06 | 2.320 | 7,990,500 | -20,000 | 1.89% | 18,537,960 |
| 2008-03-07 | 2008-03-05 | 2.370 | 8,010,500 | +70,000 | 1.90% | 18,984,885 |
| 2008-03-05 | 2008-03-03 | 2.420 | 7,940,500 | -22,000 | 1.88% | 19,216,010 |
| 2008-03-04 | 2008-02-29 | 2.400 | 7,962,500 | +79,500 | 1.88% | 19,110,000 |
| 2008-03-03 | 2008-02-28 | 2.420 | 7,883,000 | -37,000 | 1.87% | 19,076,860 |
| 2008-02-29 | 2008-02-27 | 2.400 | 7,920,000 | +39,000 | 1.87% | 19,008,000 |
| 2008-02-28 | 2008-02-26 | 2.400 | 7,881,000 | -10,000 | 1.87% | 18,914,400 |
| 2008-02-27 | 2008-02-25 | 2.400 | 7,891,000 | -3,000 | 1.87% | 18,938,400 |
| 2008-02-26 | 2008-02-22 | 2.420 | 7,894,000 | -37,500 | 1.87% | 19,103,480 |
| 2008-02-25 | 2008-02-21 | 2.440 | 7,931,500 | -44,000 | 1.88% | 19,352,860 |
| 2008-02-22 | 2008-02-20 | 2.600 | 7,975,500 | -33,000 | 1.89% | 20,736,300 |
| 2008-02-21 | 2008-02-19 | 2.480 | 8,008,500 | -6,500 | 1.90% | 19,861,080 |
| 2008-02-19 | 2008-02-15 | 2.250 | 8,015,000 | +3,500 | 1.90% | 18,033,750 |
| 2008-02-18 | 2008-02-14 | 2.260 | 8,011,500 | -22,500 | 1.90% | 18,105,990 |
| 2008-02-15 | 2008-02-13 | 2.200 | 8,034,000 | -14,000 | 1.90% | 17,674,800 |
| 2008-02-13 | 2008-02-11 | 2.360 | 8,048,000 | +22,000 | 1.90% | 18,993,280 |
| 2008-02-12 | 2008-02-06 | 2.400 | 8,026,000 | +5,000 | 1.90% | 19,262,400 |
| 2008-02-11 | 2008-02-04 | 2.350 | 8,021,000 | +38,500 | 1.90% | 18,849,350 |
| 2008-01-31 | 2008-01-29 | 1.730 | 7,982,500 | -10,500 | 1.89% | 13,809,725 |
| 2008-01-29 | 2008-01-25 | 1.790 | 7,993,000 | +5,000 | 1.89% | 14,307,470 |
| 2008-01-28 | 2008-01-24 | 1.750 | 7,988,000 | +21,500 | 1.89% | 13,979,000 |
| 2008-01-25 | 2008-01-23 | 1.820 | 7,966,500 | -41,000 | 1.89% | 14,499,030 |
| 2008-01-24 | 2008-01-22 | 1.710 | 8,007,500 | -16,000 | 1.90% | 13,692,825 |
| 2008-01-23 | 2008-01-21 | 2.000 | 8,023,500 | -20,000 | 1.90% | 16,047,000 |
| 2008-01-22 | 2008-01-18 | 2.090 | 8,043,500 | -65,000 | 1.90% | 16,810,915 |
| 2008-01-21 | 2008-01-17 | 2.040 | 8,108,500 | +50,500 | 1.92% | 16,541,340 |
| 2008-01-18 | 2008-01-16 | 2.030 | 8,058,000 | +81,000 | 1.91% | 16,357,740 |
| 2008-01-17 | 2008-01-15 | 2.200 | 7,977,000 | +3,500 | 1.89% | 17,549,400 |
| 2008-01-16 | 2008-01-14 | 2.390 | 7,973,500 | -113,500 | 1.89% | 19,056,665 |
| 2008-01-15 | 2008-01-11 | 2.440 | 8,087,000 | +130,500 | 1.91% | 19,732,280 |
| 2008-01-14 | 2008-01-10 | 2.480 | 7,956,500 | -60,000 | 1.88% | 19,732,120 |
| 2008-01-11 | 2008-01-09 | 2.600 | 8,016,500 | -192,500 | 1.90% | 20,842,900 |
| 2008-01-10 | 2008-01-08 | 2.650 | 8,209,000 | -50,000 | 1.94% | 21,753,850 |
| 2008-01-09 | 2008-01-07 | 2.550 | 8,259,000 | -145,500 | 1.95% | 21,060,450 |
| 2008-01-08 | 2008-01-04 | 2.600 | 8,404,500 | -53,500 | 1.99% | 21,851,700 |
| 2008-01-07 | 2008-01-03 | 2.330 | 8,458,000 | -139,000 | 2.00% | 19,707,140 |
| 2008-01-04 | 2008-01-02 | 2.350 | 8,597,000 | -17,000 | 2.03% | 20,202,950 |
| 2008-01-03 | 2007-12-31 | 2.360 | 8,614,000 | +11,000 | 2.04% | 20,329,040 |
| 2008-01-02 | 2007-12-27 | 2.440 | 8,603,000 | -13,000 | 2.04% | 20,991,320 |
| 2007-12-28 | 2007-12-24 | 2.440 | 8,616,000 | +29,500 | 2.04% | 21,023,040 |
| 2007-12-27 | 2007-12-20 | 2.400 | 8,586,500 | +62,500 | 2.03% | 20,607,600 |
| 2007-12-20 | 2007-12-18 | 2.380 | 8,524,000 | +55,000 | 2.02% | 20,287,120 |
| 2007-12-19 | 2007-12-17 | 2.420 | 8,469,000 | -14,000 | 2.00% | 20,494,980 |
| 2007-12-18 | 2007-12-14 | 2.550 | 8,483,000 | +49,500 | 2.01% | 21,631,650 |
| 2007-12-17 | 2007-12-13 | 2.550 | 8,433,500 | +53,500 | 2.00% | 21,505,425 |
| 2007-12-14 | 2007-12-12 | 2.750 | 8,380,000 | +50,000 | 1.98% | 23,045,000 |
| 2007-12-13 | 2007-12-11 | 2.750 | 8,330,000 | +4,500 | 1.97% | 22,907,500 |
| 2007-12-12 | 2007-12-10 | 2.800 | 8,325,500 | -4,500 | 1.97% | 23,311,400 |
| 2007-12-11 | 2007-12-07 | 2.800 | 8,330,000 | -37,000 | 1.97% | 23,324,000 |
| 2007-12-10 | 2007-12-06 | 2.900 | 8,367,000 | +25,000 | 1.98% | 24,264,300 |
| 2007-12-07 | 2007-12-05 | 2.900 | 8,342,000 | -7,000 | 1.97% | 24,191,800 |
| 2007-12-05 | 2007-12-03 | 2.950 | 8,349,000 | -22,000 | 1.98% | 24,629,550 |
| 2007-12-04 | 2007-11-30 | 3.000 | 8,371,000 | +14,500 | 1.98% | 25,113,000 |
| 2007-12-03 | 2007-11-29 | 2.800 | 8,356,500 | -20,000 | 1.98% | 23,398,200 |
| 2007-11-30 | 2007-11-28 | 2.750 | 8,376,500 | +2,000 | 1.98% | 23,035,375 |
| 2007-11-28 | 2007-11-26 | 2.750 | 8,374,500 | -17,000 | 1.99% | 23,029,875 |
| 2007-11-27 | 2007-11-23 | 2.700 | 8,391,500 | +220,000 | 1.99% | 22,657,050 |
| 2007-11-26 | 2007-11-22 | 2.850 | 8,171,500 | +281,500 | 1.94% | 23,288,775 |
| 2007-11-23 | 2007-11-21 | 2.950 | 7,890,000 | +59,000 | 1.87% | 23,275,500 |
| 2007-11-22 | 2007-11-20 | 3.050 | 7,831,000 | -1,000 | 1.86% | 23,884,550 |
| 2007-11-21 | 2007-11-19 | 3.150 | 7,832,000 | -2,500 | 1.86% | 24,670,800 |
| 2007-11-20 | 2007-11-16 | 3.050 | 7,834,500 | +27,000 | 1.86% | 23,895,225 |
| 2007-11-19 | 2007-11-15 | 3.250 | 7,807,500 | -178,000 | 1.85% | 25,374,375 |
| 2007-11-16 | 2007-11-14 | 3.100 | 7,985,500 | +22,000 | 1.89% | 24,755,050 |
| 2007-11-15 | 2007-11-13 | 2.850 | 7,963,500 | +188,000 | 1.89% | 22,695,975 |
| 2007-11-14 | 2007-11-12 | 2.950 | 7,775,500 | +360,000 | 1.84% | 22,937,725 |
| 2007-11-13 | 2007-11-09 | 3.200 | 7,415,500 | +115,500 | 1.76% | 23,729,600 |
| 2007-11-12 | 2007-11-08 | 3.250 | 7,300,000 | +162,000 | 1.73% | 23,725,000 |
| 2007-11-09 | 2007-11-07 | 3.400 | 7,138,000 | +59,500 | 1.69% | 24,269,200 |
| 2007-11-08 | 2007-11-06 | 3.350 | 7,078,500 | +61,000 | 1.68% | 23,712,975 |
| 2007-11-07 | 2007-11-05 | 3.350 | 7,017,500 | +326,500 | 1.66% | 23,508,625 |
| 2007-11-06 | 2007-11-02 | 3.300 | 6,691,000 | +101,500 | 1.59% | 22,080,300 |
| 2007-11-05 | 2007-11-01 | 3.400 | 6,589,500 | +63,000 | 1.56% | 22,404,300 |
| 2007-11-02 | 2007-10-31 | 3.400 | 6,526,500 | +10,000 | 1.55% | 22,190,100 |
| 2007-11-01 | 2007-10-30 | 3.350 | 6,516,500 | +75,500 | 1.55% | 21,830,275 |
| 2007-10-31 | 2007-10-29 | 3.450 | 6,441,000 | -39,500 | 1.53% | 22,221,450 |
| 2007-10-30 | 2007-10-26 | 3.550 | 6,480,500 | +47,000 | 1.54% | 23,005,775 |
| 2007-10-29 | 2007-10-25 | 3.650 | 6,433,500 | -120,000 | 1.53% | 23,482,275 |
| 2007-10-26 | 2007-10-24 | 3.700 | 6,553,500 | -105,500 | 1.55% | 24,247,950 |
| 2007-10-25 | 2007-10-23 | 3.350 | 6,659,000 | -226,500 | 1.58% | 22,307,650 |
| 2007-10-24 | 2007-10-22 | 3.050 | 6,885,500 | +27,000 | 1.63% | 21,000,775 |
| 2007-10-23 | 2007-10-18 | 2.950 | 6,858,500 | +22,000 | 1.63% | 20,232,575 |
| 2007-10-22 | 2007-10-17 | 3.050 | 6,836,500 | +69,500 | 1.62% | 20,851,325 |
| 2007-10-18 | 2007-10-16 | 2.800 | 6,767,000 | +171,000 | 1.61% | 18,947,600 |
| 2007-10-17 | 2007-10-15 | 3.000 | 6,596,000 | +92,000 | 1.56% | 19,788,000 |
| 2007-10-16 | 2007-10-12 | 3.100 | 6,504,000 | +32,500 | 1.54% | 20,162,400 |
| 2007-10-15 | 2007-10-11 | 3.200 | 6,471,500 | +33,000 | 1.54% | 20,708,800 |
| 2007-10-12 | 2007-10-10 | 3.200 | 6,438,500 | +177,000 | 1.53% | 20,603,200 |
| 2007-10-11 | 2007-10-09 | 3.300 | 6,261,500 | +61,000 | 1.49% | 20,662,950 |
| 2007-10-10 | 2007-10-08 | 3.250 | 6,200,500 | +112,000 | 1.47% | 20,151,625 |
| 2007-10-09 | 2007-10-05 | 3.500 | 6,088,500 | -79,000 | 1.44% | 21,309,750 |
| 2007-10-08 | 2007-10-04 | 3.100 | 6,167,500 | -59,000 | 1.46% | 19,119,250 |
| 2007-10-05 | 2007-10-03 | 2.650 | 6,226,500 | +446,500 | 1.48% | 16,500,225 |
| 2007-10-04 | 2007-10-02 | 2.900 | 5,780,000 | +451,500 | 1.37% | 16,762,000 |
| 2007-10-03 | 2007-09-28 | 3.200 | 5,328,500 | +26,000 | 1.26% | 17,051,200 |
| 2007-10-02 | 2007-09-27 | 3.250 | 5,302,500 | -37,000 | 1.26% | 17,233,125 |
| 2007-09-28 | 2007-09-25 | 3.100 | 5,339,500 | +191,500 | 1.27% | 16,552,450 |
| 2007-09-27 | 2007-09-24 | 3.450 | 5,148,000 | +200,500 | 1.22% | 17,760,600 |
| 2007-09-25 | 2007-09-21 | 3.700 | 4,947,500 | +29,500 | 1.17% | 18,305,750 |
| 2007-09-24 | 2007-09-20 | 3.750 | 4,918,000 | +7,000 | 1.17% | 18,442,500 |
| 2007-09-21 | 2007-09-19 | 3.850 | 4,911,000 | -92,500 | 1.17% | 18,907,350 |
| 2007-09-20 | 2007-09-18 | 3.850 | 5,003,500 | +41,000 | 1.19% | 19,263,475 |
| 2007-09-19 | 2007-09-17 | 3.900 | 4,962,500 | +87,000 | 1.18% | 19,353,750 |
| 2007-09-18 | 2007-09-14 | 4.050 | 4,875,500 | +1,500 | 1.16% | 19,745,775 |
| 2007-09-17 | 2007-09-13 | 3.700 | 4,874,000 | -243,500 | 1.16% | 18,033,800 |
| 2007-09-14 | 2007-09-12 | 4.250 | 5,117,500 | -61,500 | 1.21% | 21,749,375 |
| 2007-09-11 | 2007-09-07 | 4.400 | 5,179,000 | -770,000 | 1.23% | 22,787,600 |
| 2007-09-10 | 2007-09-06 | 4.250 | 5,949,000 | +81,000 | 1.41% | 25,283,250 |
| 2007-09-07 | 2007-09-05 | 4.300 | 5,868,000 | +184,000 | 1.39% | 25,232,400 |
| 2007-09-06 | 2007-09-04 | 4.350 | 5,684,000 | +42,500 | 1.35% | 24,725,400 |
| 2007-09-05 | 2007-09-03 | 4.600 | 5,641,500 | +127,000 | 1.34% | 25,950,900 |
| 2007-09-04 | 2007-08-31 | 4.750 | 5,514,500 | -196,000 | 1.31% | 26,193,875 |
| 2007-09-03 | 2007-08-30 | 4.800 | 5,710,500 | +284,000 | 1.35% | 27,410,400 |
| 2007-08-31 | 2007-08-29 | 4.900 | 5,426,500 | -99,500 | 1.29% | 26,589,850 |
| 2007-08-30 | 2007-08-28 | 4.600 | 5,526,000 | +56,500 | 1.31% | 25,419,600 |
| 2007-08-29 | 2007-08-27 | 5.100 | 5,469,500 | +212,500 | 1.30% | 27,894,450 |
| 2007-08-28 | 2007-08-24 | 5.100 | 5,257,000 | -418,000 | 1.25% | 26,810,700 |
| 2007-08-24 | 2007-08-22 | 3.750 | 5,675,000 | +12,500 | 1.35% | 21,281,250 |
| 2007-08-23 | 2007-08-21 | 3.450 | 5,662,500 | +90,500 | 1.35% | 19,535,625 |
| 2007-08-22 | 2007-08-20 | 3.400 | 5,572,000 | -271,000 | 1.32% | 18,944,800 |
| 2007-08-21 | 2007-08-17 | 2.950 | 5,843,000 | -427,000 | 1.39% | 17,236,850 |
| 2007-08-20 | 2007-08-16 | 3.500 | 6,270,000 | -166,000 | 1.49% | 21,945,000 |
| 2007-08-17 | 2007-08-15 | 4.950 | 6,436,000 | +341,000 | 1.53% | 31,858,200 |
| 2007-08-06 | 2007-08-02 | 5.800 | 6,095,000 | +91,500 | 1.45% | 35,351,000 |
| 2007-08-03 | 2007-08-01 | 5.400 | 6,003,500 | +80,000 | 1.43% | 32,418,900 |
| 2007-08-02 | 2007-07-31 | 5.800 | 5,923,500 | -32,500 | 1.41% | 34,356,300 |
| 2007-08-01 | 2007-07-30 | 5.500 | 5,956,000 | +25,000 | 1.42% | 32,758,000 |
| 2007-07-31 | 2007-07-27 | 5.400 | 5,931,000 | -208,000 | 1.41% | 32,027,400 |
| 2007-07-30 | 2007-07-26 | 5.800 | 6,139,000 | -480,000 | 1.46% | 35,606,200 |
| 2007-07-27 | 2007-07-25 | 5.800 | 6,619,000 | -52,000 | 1.57% | 38,390,200 |
| 2007-07-26 | 2007-07-24 | 5.900 | 6,671,000 | -90,500 | 1.59% | 39,358,900 |
| 2007-07-25 | 2007-07-23 | 5.300 | 6,761,500 | -79,500 | 1.61% | 35,835,950 |
| 2007-07-24 | 2007-07-20 | 5.300 | 6,841,000 | -78,000 | 1.63% | 36,257,300 |
| 2007-07-23 | 2007-07-19 | 5.100 | 6,919,000 | +24,000 | 1.64% | 35,286,900 |
| 2007-07-20 | 2007-07-18 | 5.000 | 6,895,000 | +27,000 | 1.64% | 34,475,000 |
| 2007-07-19 | 2007-07-17 | 5.100 | 6,868,000 | +103,500 | 1.63% | 35,026,800 |
| 2007-07-18 | 2007-07-16 | 5.100 | 6,764,500 | +115,000 | 1.61% | 34,498,950 |
| 2007-07-17 | 2007-07-13 | 5.200 | 6,649,500 | +169,000 | 1.58% | 34,577,400 |
| 2007-07-16 | 2007-07-12 | 5.300 | 6,480,500 | -130,000 | 1.54% | 34,346,650 |
| 2007-07-13 | 2007-07-11 | 5.400 | 6,610,500 | +20,500 | 1.57% | 35,696,700 |
| 2007-07-12 | 2007-07-10 | 5.500 | 6,590,000 | -297,000 | 1.57% | 36,245,000 |
| 2007-07-11 | 2007-07-09 | 5.700 | 6,887,000 | +5,000 | 1.64% | 39,255,900 |
| 2007-07-10 | 2007-07-06 | 5.600 | 6,882,000 | -1,000 | 1.64% | 38,539,200 |
| 2007-07-09 | 2007-07-05 | 5.500 | 6,883,000 | +4,500 | 1.64% | 37,856,500 |
| 2007-07-06 | 2007-07-04 | 5.500 | 6,878,500 | +48,500 | 1.64% | 37,831,750 |
| 2007-07-05 | 2007-07-03 | 5.700 | 6,830,000 | -17,500 | 1.62% | 38,931,000 |
| 2007-07-04 | 2007-06-29 | 5.700 | 6,847,500 | -61,500 | 1.63% | 39,030,750 |
| 2007-07-03 | 2007-06-28 | 5.900 | 6,909,000 | +30,500 | 1.64% | 40,763,100 |
| 2007-06-29 | 2007-06-27 | 6.100 | 6,878,500 | -172,000 | 1.66% | 41,958,850 |
| 2007-06-28 | 2007-06-26 | 6.200 | 7,050,500 | -316,000 | 1.70% | 43,713,100 |
| 2007-06-27 | 2007-06-25 | 5.900 | 7,366,500 | +45,000 | 1.78% | 43,462,350 |
| 2007-06-26 | 2007-06-22 | 5.800 | 7,321,500 | 1.77% | 42,464,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy