History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.034 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.034 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.034 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.034 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.034 0 +0
2025-08-20 2025-08-18 0.034 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.034 0 +0
2025-08-13 2025-08-11 0.034 0 +0
2025-08-12 2025-08-08 0.034 0 +0
2025-08-11 2025-08-07 0.034 0 +0
2025-08-08 2025-08-06 0.034 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.034 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.034 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.034 0 +0
2025-07-22 2025-07-18 0.034 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.034 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.034 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.034 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.034 0 +0
2025-06-09 2025-06-05 0.034 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.034 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.034 0 +0
2025-05-27 2025-05-23 0.034 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.034 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.034 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.034 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.038 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.039 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.037 0 +0
2025-02-27 2025-02-25 0.037 0 +0
2025-02-26 2025-02-24 0.038 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.041 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.041 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.044 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.044 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.049 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.052 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.052 0 +0
2024-11-19 2024-11-15 0.052 0 +0
2024-11-18 2024-11-14 0.054 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.062 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.054 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.051 0 +0
2024-11-01 2024-10-30 0.052 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.054 0 +0
2024-10-29 2024-10-25 0.058 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.067 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.096 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.053 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.057 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.069 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.071 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.069 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.067 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.074 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.073 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.070 0 +0
2024-07-10 2024-07-08 0.069 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.068 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.076 0 +0
2024-06-19 2024-06-17 0.072 0 +0
2024-06-18 2024-06-14 0.078 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.075 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.073 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.066 0 +0
2024-05-28 2024-05-24 0.067 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.073 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.077 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.057 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.055 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.054 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.053 0 +0
2024-04-25 2024-04-23 0.049 0 +0
2024-04-24 2024-04-22 0.049 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.068 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.071 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.074 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.072 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.067 0 +0
2024-03-26 2024-03-22 0.087 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.112 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.122 0 +0
2024-03-13 2024-03-11 0.122 0 +0
2024-03-12 2024-03-08 0.122 0 +0
2024-03-11 2024-03-07 0.122 0 +0
2024-03-08 2024-03-06 0.122 0 +0
2024-03-07 2024-03-05 0.122 0 +0
2024-03-06 2024-03-04 0.122 0 +0
2024-03-05 2024-03-01 0.122 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.122 0 +0
2024-02-27 2024-02-23 0.122 0 +0
2024-02-26 2024-02-22 0.122 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.122 0 +0
2024-02-21 2024-02-19 0.122 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.122 0 +0
2024-02-16 2024-02-14 0.122 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.122 0 +0
2024-02-08 2024-02-06 0.122 0 +0
2024-02-07 2024-02-05 0.122 0 +0
2024-02-06 2024-02-02 0.122 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.122 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.122 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.122 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.122 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.122 0 +0
2024-01-12 2024-01-10 0.122 0 +0
2024-01-11 2024-01-09 0.122 0 +0
2024-01-10 2024-01-08 0.122 0 +0
2024-01-09 2024-01-05 0.122 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.122 0 +0
2024-01-04 2024-01-02 0.122 0 +0
2024-01-03 2023-12-29 0.122 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.122 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.122 0 +0
2023-12-20 2023-12-18 0.122 0 +0
2023-12-19 2023-12-15 0.122 0 +0
2023-12-18 2023-12-14 0.122 0 +0
2023-12-15 2023-12-13 0.122 0 +0
2023-12-14 2023-12-12 0.122 0 +0
2023-12-13 2023-12-11 0.122 0 +0
2023-12-12 2023-12-08 0.122 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.115 0 +0
2023-12-07 2023-12-05 0.115 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.127 0 +0
2023-11-29 2023-11-27 0.123 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.114 0 +0
2023-11-23 2023-11-21 0.109 0 +0
2023-11-22 2023-11-20 0.115 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.110 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.107 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.112 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.109 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.109 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.102 0 +0
2023-10-18 2023-10-16 0.096 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.096 0 +0
2023-10-12 2023-10-10 0.096 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.098 0 +0
2023-10-06 2023-10-04 0.102 0 +0
2023-10-05 2023-10-03 0.102 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.118 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.125 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.125 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.125 0 +0
2023-09-14 2023-09-12 0.125 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.125 0 +0
2023-09-11 2023-09-06 0.125 0 +0
2023-09-07 2023-09-05 0.125 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.125 0 +0
2023-08-30 2023-08-28 0.125 0 +0
2023-08-29 2023-08-25 0.125 0 +0
2023-08-28 2023-08-24 0.125 0 +0
2023-08-25 2023-08-23 0.125 0 +0
2023-08-24 2023-08-22 0.125 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.125 0 +0
2023-08-17 2023-08-15 0.125 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.117 0 +0
2023-08-11 2023-08-09 0.110 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.112 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.116 0 +0
2023-08-04 2023-08-02 0.106 0 +0
2023-08-03 2023-08-01 0.112 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.108 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.104 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.099 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.113 0 +0
2023-07-18 2023-07-13 0.117 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.115 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.103 0 +0
2023-07-07 2023-07-05 0.102 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.102 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.104 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.116 0 +0
2023-06-23 2023-06-20 0.122 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.097 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.102 0 +0
2023-06-12 2023-06-08 0.103 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.102 0 +0
2023-06-05 2023-06-01 0.102 0 +0
2023-06-02 2023-05-31 0.104 0 +0
2023-06-01 2023-05-30 0.108 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.106 0 +0
2023-05-29 2023-05-24 0.107 0 +0
2023-05-25 2023-05-23 0.102 0 +0
2023-05-24 2023-05-22 0.102 0 +0
2023-05-23 2023-05-19 0.109 0 +0
2023-05-22 2023-05-18 0.108 0 +0
2023-05-19 2023-05-17 0.100 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.115 0 +0
2023-05-15 2023-05-11 0.121 0 +0
2023-05-12 2023-05-10 0.167 0 +0
2023-05-11 2023-05-09 0.167 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.167 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.167 0 +0
2023-05-04 2023-05-02 0.167 0 +0
2023-05-03 2023-04-28 0.167 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.167 0 +0
2023-04-27 2023-04-25 0.167 0 +0
2023-04-26 2023-04-24 0.167 0 +0
2023-04-25 2023-04-21 0.167 0 +0
2023-04-24 2023-04-20 0.167 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.167 0 +0
2023-04-18 2023-04-14 0.167 0 +0
2023-04-17 2023-04-13 0.167 0 +0
2023-04-14 2023-04-12 0.167 0 +0
2023-04-13 2023-04-11 0.167 0 +0
2023-04-12 2023-04-06 0.167 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.167 0 +0
2023-04-03 2023-03-30 0.167 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.167 0 +0
2023-03-29 2023-03-27 0.167 0 +0
2023-03-28 2023-03-24 0.167 0 +0
2023-03-27 2023-03-23 0.167 0 +0
2023-03-24 2023-03-22 0.167 0 +0
2023-03-23 2023-03-21 0.167 0 +0
2023-03-22 2023-03-20 0.167 0 +0
2023-03-21 2023-03-17 0.167 0 +0
2023-03-20 2023-03-16 0.167 0 +0
2023-03-17 2023-03-15 0.167 0 +0
2023-03-16 2023-03-14 0.167 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.167 0 +0
2023-03-13 2023-03-09 0.167 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.167 0 +0
2023-03-08 2023-03-06 0.167 0 +0
2023-03-07 2023-03-03 0.167 0 +0
2023-03-06 2023-03-02 0.167 0 +0
2023-03-03 2023-03-01 0.167 0 +0
2023-03-02 2023-02-28 0.167 0 +0
2023-03-01 2023-02-27 0.167 0 +0
2023-02-28 2023-02-24 0.167 0 +0
2023-02-27 2023-02-23 0.167 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.141 0 +0
2023-02-22 2023-02-20 0.138 0 +0
2023-02-21 2023-02-17 0.130 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.122 0 +0
2023-02-16 2023-02-14 0.118 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.122 0 +0
2023-02-13 2023-02-09 0.114 0 +0
2023-02-10 2023-02-08 0.120 0 +0
2023-02-09 2023-02-07 0.138 0 +0
2023-02-08 2023-02-06 0.117 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.085 0 +0
2023-02-03 2023-02-01 0.083 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.081 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.086 0 +0
2023-01-16 2023-01-12 0.085 0 +0
2023-01-13 2023-01-11 0.085 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.087 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.087 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.086 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.089 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.089 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.093 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.092 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.088 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.094 0 +0
2022-11-25 2022-11-23 0.092 0 +0
2022-11-24 2022-11-22 0.093 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.098 0 +0
2022-11-18 2022-11-16 0.092 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.092 0 +0
2022-11-15 2022-11-11 0.097 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.103 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.117 0 +0
2022-11-08 2022-11-04 0.110 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.119 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.114 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.118 0 -130,000
2022-03-30 2022-03-28 0.135 130,000 -200,000 0.00% 17,550
2022-02-14 2022-02-10 0.290 330,000 +200,000 0.01% 95,700
2021-05-24 2021-05-20 0.375 130,000 -10,000 0.00% 48,750
2021-03-26 2021-03-24 0.285 140,000 -20,000 0.00% 39,900
2019-06-24 2019-06-20 0.123 160,000 +10,000 0.00% 19,680
2018-07-12 2018-07-10 0.290 150,000 -10,000 0.01% 43,500
2018-02-01 2018-01-30 0.600 160,000 -240,000 0.01% 96,000
2018-01-30 2018-01-26 0.660 400,000 +80,000 0.02% 264,000
2018-01-29 2018-01-25 0.680 320,000 +100,000 0.02% 217,600
2018-01-26 2018-01-24 0.740 220,000 -100,000 0.01% 162,800
2018-01-25 2018-01-23 0.680 320,000 -10,000 0.02% 217,600
2018-01-24 2018-01-22 0.800 330,000 +190,000 0.02% 264,000
2017-12-29 2017-12-27 1.390 140,000 -20,000 0.01% 194,600
2017-12-27 2017-12-21 1.390 160,000 +20,000 0.01% 222,400
2016-05-06 2016-05-04 1.820 140,000 -5,000 0.01% 254,800
2016-04-05 2016-03-31 1.900 145,000 -10,000 0.01% 275,500
2015-12-01 2015-11-27 2.020 155,000 -10,000 0.01% 313,100
2015-08-06 2015-08-04 1.770 165,000 -5,000 0.01% 292,050
2015-07-30 2015-07-28 1.660 170,000 -10,000 0.01% 282,200
2015-07-02 2015-06-29 2.040 180,000 +20,000 0.01% 367,200
2015-05-18 2015-05-14 2.120 160,000 -5,000 0.01% 339,200
2015-05-07 2015-05-05 2.130 165,000 +5,000 0.01% 351,450
2015-05-05 2015-04-30 2.250 160,000 +5,000 0.01% 360,000
2015-04-27 2015-04-23 1.950 155,000 -10,000 0.01% 302,250
2015-04-24 2015-04-22 1.940 165,000 +10,000 0.01% 320,100
2015-02-25 2015-02-23 1.880 155,000 -5,000 0.01% 291,400
2014-10-23 2014-10-21 2.140 160,000 -5,000 0.01% 342,400
2014-09-29 2014-09-25 2.350 165,000 -8,000 0.01% 387,750
2014-09-26 2014-09-24 2.370 173,000 -5,000 0.01% 410,010
2014-09-25 2014-09-23 2.450 178,000 +18,000 0.01% 436,100
2014-09-18 2014-09-16 2.270 160,000 -10,000 0.01% 363,200
2014-09-15 2014-09-11 2.330 170,000 -10,000 0.01% 396,100
2014-09-08 2014-09-04 2.340 180,000 +5,000 0.01% 421,200
2014-09-02 2014-08-29 2.400 175,000 -15,000 0.01% 420,000
2014-08-27 2014-08-25 2.490 190,000 -20,000 0.01% 473,100
2014-08-22 2014-08-20 2.550 210,000 +10,000 0.01% 535,500
2014-08-20 2014-08-18 2.500 200,000 +10,000 0.01% 500,000
2014-08-19 2014-08-15 2.410 190,000 -10,000 0.01% 457,900
2014-08-15 2014-08-13 2.420 200,000 +17,000 0.01% 484,000
2014-08-14 2014-08-12 2.410 183,000 +8,000 0.01% 441,030
2014-08-08 2014-08-06 2.440 175,000 +10,000 0.01% 427,000
2014-07-15 2014-07-11 2.650 165,000 -10,000 0.01% 437,250
2014-05-21 2014-05-19 2.260 175,000 -10,000 0.01% 395,500
2014-05-05 2014-04-30 2.150 185,000 -40,000 0.01% 397,750
2014-04-08 2014-04-04 2.290 225,000 -50,000 0.01% 515,250
2014-03-06 2014-03-04 2.460 275,000 +10,000 0.02% 676,500
2014-03-05 2014-03-03 2.500 265,000 +40,000 0.02% 662,500
2014-02-27 2014-02-25 2.300 225,000 -4,000 0.01% 517,500
2014-01-21 2014-01-17 2.280 229,000 -10,000 0.02% 522,120
2014-01-20 2014-01-16 2.270 239,000 +10,000 0.02% 542,530
2013-12-13 2013-12-11 2.230 229,000 -32,500 0.02% 510,670
2013-12-12 2013-12-10 2.300 261,500 +12,500 0.02% 601,450
2013-12-10 2013-12-06 2.320 249,000 +20,000 0.02% 577,680
2013-12-03 2013-11-29 2.250 229,000 -20,000 0.02% 515,250
2013-12-02 2013-11-28 2.180 249,000 +20,000 0.02% 542,820
2013-11-20 2013-11-18 2.050 229,000 +10,000 0.02% 469,450
2013-11-19 2013-11-15 2.050 219,000 -30,000 0.02% 448,950
2013-11-05 2013-11-01 2.140 249,000 +30,000 0.02% 532,860
2013-09-03 2013-08-30 1.960 219,000 -10,000 0.02% 429,240
2013-08-29 2013-08-27 2.050 229,000 +10,000 0.02% 469,450
2013-08-15 2013-08-12 2.200 219,000 -150,000 0.02% 481,800
2013-08-09 2013-08-07 2.240 369,000 -220,000 0.03% 826,560
2013-08-08 2013-08-06 2.280 589,000 +20,000 0.04% 1,342,920
2013-08-02 2013-07-31 2.180 569,000 -14,000 0.04% 1,240,420
2013-07-30 2013-07-26 2.090 583,000 +200,000 0.04% 1,218,470
2013-07-29 2013-07-25 2.060 383,000 +214,000 0.03% 788,980
2013-07-08 2013-07-04 2.120 169,000 -5,000 0.01% 358,280
2013-07-03 2013-06-28 2.010 174,000 -50,000 0.01% 349,740
2013-06-26 2013-06-24 2.030 224,000 -10,000 0.02% 454,720
2013-06-13 2013-06-10 2.000 234,000 -10,000 0.02% 468,000
2013-06-10 2013-06-06 2.130 244,000 -110,000 0.02% 519,720
2013-06-07 2013-06-05 2.130 354,000 +7,000 0.03% 754,020
2013-06-06 2013-06-04 2.040 347,000 +100,000 0.03% 707,880
2013-06-05 2013-06-03 1.910 247,000 -35,000 0.02% 471,770
2013-06-03 2013-05-30 1.800 282,000 -15,000 0.02% 507,600
2013-05-31 2013-05-29 1.790 297,000 -10,000 0.02% 531,630
2013-05-30 2013-05-28 1.810 307,000 -10,000 0.02% 555,670
2013-05-10 2013-05-08 1.580 317,000 +3,000 0.03% 500,860
2013-04-16 2013-04-12 1.600 314,000 -24,000 0.03% 502,400
2013-04-08 2013-04-03 1.400 338,000 -5,000 0.03% 473,200
2013-04-03 2013-03-28 1.450 343,000 +18,000 0.03% 497,350
2013-04-02 2013-03-27 1.480 325,000 -5,000 0.03% 481,000
2013-03-25 2013-03-21 1.400 330,000 +5,000 0.03% 462,000
2013-03-19 2013-03-15 1.480 325,000 -4,000 0.03% 481,000
2013-03-15 2013-03-13 1.500 329,000 -10,000 0.03% 493,500
2013-03-14 2013-03-12 1.560 339,000 -10,000 0.03% 528,840
2013-03-13 2013-03-11 1.560 349,000 +10,000 0.03% 544,440
2013-03-11 2013-03-07 1.600 339,000 -20,000 0.03% 542,400
2013-03-08 2013-03-06 1.600 359,000 +10,000 0.03% 574,400
2013-03-06 2013-03-04 1.640 349,000 +10,000 0.03% 572,360
2013-02-22 2013-02-20 1.680 339,000 -5,000 0.03% 569,520
2013-02-21 2013-02-19 1.670 344,000 +10,000 0.03% 574,480
2013-02-20 2013-02-18 1.720 334,000 -10,000 0.03% 574,480
2013-02-05 2013-02-01 1.630 344,000 +10,000 0.03% 560,720
2013-01-30 2013-01-28 1.670 334,000 -20,000 0.03% 557,780
2013-01-25 2013-01-23 1.860 354,000 +10,000 0.03% 658,440
2013-01-18 2013-01-16 1.780 344,000 -40,000 0.03% 612,320
2013-01-17 2013-01-15 1.850 384,000 +30,000 0.03% 710,400
2013-01-15 2013-01-11 1.960 354,000 -20,000 0.03% 693,840
2013-01-14 2013-01-10 2.020 374,000 +40,000 0.03% 755,480
2013-01-11 2013-01-09 2.040 334,000 +20,000 0.03% 681,360
2013-01-10 2013-01-08 2.000 314,000 +45,000 0.03% 628,000
2013-01-09 2013-01-07 2.110 269,000 -30,000 0.02% 567,590
2013-01-08 2013-01-04 2.000 299,000 +30,000 0.02% 598,000
2013-01-02 2012-12-27 2.000 269,000 +20,000 0.02% 538,000
2012-12-28 2012-12-24 2.020 249,000 +20,000 0.02% 502,980
2012-12-21 2012-12-19 2.130 229,000 -10,000 0.02% 487,770
2012-12-11 2012-12-07 2.170 239,000 +10,000 0.02% 518,630
2012-12-06 2012-12-04 2.220 229,000 -10,000 0.02% 508,380
2012-12-05 2012-12-03 2.380 239,000 +10,000 0.02% 568,820
2012-11-23 2012-11-21 1.850 229,000 -20,000 0.02% 423,650
2012-11-22 2012-11-20 1.830 249,000 +20,000 0.02% 455,670
2012-11-20 2012-11-16 1.880 229,000 -10,000 0.02% 430,520
2012-11-19 2012-11-15 1.810 239,000 +10,000 0.02% 432,590
2012-10-08 2012-10-04 1.530 229,000 -10,000 0.02% 350,370
2012-10-03 2012-09-27 1.520 239,000 +10,000 0.02% 363,280
2012-07-16 2012-07-12 1.790 229,000 -19,500 0.02% 409,910
2012-07-11 2012-07-09 1.800 248,500 +19,500 0.02% 447,300
2012-07-10 2012-07-06 1.880 229,000 -20,000 0.02% 430,520
2012-07-09 2012-07-05 1.880 249,000 +20,000 0.02% 468,120
2012-06-21 2012-06-19 1.870 229,000 -30,000 0.02% 428,230
2012-06-20 2012-06-18 1.880 259,000 +10,000 0.02% 486,920
2012-06-15 2012-06-13 1.950 249,000 +20,000 0.02% 485,550
2012-04-11 2012-04-05 1.820 229,000 -10,000 0.02% 416,780
2012-04-10 2012-04-03 1.790 239,000 +10,000 0.02% 427,810
2012-03-30 2012-03-28 2.410 229,000 -40,000 0.02% 551,890
2012-02-29 2012-02-27 2.650 269,000 -52,000 0.02% 712,850
2012-02-27 2012-02-23 2.600 321,000 +10,000 0.03% 834,600
2012-02-24 2012-02-22 2.600 311,000 -20,000 0.03% 808,600
2012-02-23 2012-02-21 2.600 331,000 +5,000 0.03% 860,600
2012-02-17 2012-02-15 2.750 326,000 +20,000 0.03% 896,500
2012-02-14 2012-02-10 2.750 306,000 -6,000 0.03% 841,500
2012-02-13 2012-02-09 2.850 312,000 -9,000 0.03% 889,200
2012-02-07 2012-02-03 2.750 321,000 +20,000 0.03% 882,750
2012-02-03 2012-02-01 2.750 301,000 -20,000 0.03% 827,750
2012-02-01 2012-01-30 2.700 321,000 +10,000 0.03% 866,700
2012-01-31 2012-01-27 2.750 311,000 +10,000 0.03% 855,250
2012-01-30 2012-01-26 2.750 301,000 -20,000 0.03% 827,750
2012-01-26 2012-01-19 2.750 321,000 +10,000 0.03% 882,750
2012-01-20 2012-01-18 2.750 311,000 +10,000 0.03% 855,250
2012-01-17 2012-01-13 2.850 301,000 +40,000 0.03% 857,850
2012-01-16 2012-01-12 2.950 261,000 -40,000 0.02% 769,950
2012-01-10 2012-01-06 2.750 301,000 -3,000 0.03% 827,750
2011-12-23 2011-12-21 2.800 304,000 +10,000 0.03% 851,200
2011-12-16 2011-12-14 3.000 294,000 -50,000 0.03% 882,000
2011-12-14 2011-12-12 2.900 344,000 -10,000 0.03% 997,600
2011-12-13 2011-12-09 2.850 354,000 -6,000 0.03% 1,008,900
2011-11-30 2011-11-28 2.550 360,000 -6,000 0.03% 918,000
2011-11-15 2011-11-11 2.850 366,000 -10,000 0.03% 1,043,100
2011-11-14 2011-11-10 2.700 376,000 +10,000 0.03% 1,015,200
2011-11-10 2011-11-08 2.750 366,000 -4,000 0.03% 1,006,500
2011-11-09 2011-11-07 2.750 370,000 -15,000 0.03% 1,017,500
2011-11-08 2011-11-04 2.800 385,000 +25,000 0.03% 1,078,000
2011-11-07 2011-11-03 2.700 360,000 -10,000 0.03% 972,000
2011-11-03 2011-11-01 2.900 370,000 -5,000 0.03% 1,073,000
2011-11-02 2011-10-31 2.950 375,000 +6,000 0.03% 1,106,250
2011-11-01 2011-10-28 2.950 369,000 -5,000 0.03% 1,088,550
2011-10-31 2011-10-27 3.050 374,000 +5,000 0.03% 1,140,700
2011-10-28 2011-10-26 2.950 369,000 +2,000 0.03% 1,088,550
2011-10-21 2011-10-19 3.050 367,000 -5,000 0.03% 1,119,350
2011-10-19 2011-10-17 3.300 372,000 +50,000 0.03% 1,227,600
2011-10-17 2011-10-13 3.500 322,000 -38,000 0.03% 1,127,000
2011-10-14 2011-10-12 3.150 360,000 +45,000 0.03% 1,134,000
2011-10-13 2011-10-11 3.250 315,000 +18,000 0.03% 1,023,750
2011-08-30 2011-08-26 3.400 297,000 -5,000 0.03% 1,009,800
2011-08-19 2011-08-17 3.250 302,000 +5,000 0.03% 981,500
2011-08-16 2011-08-12 3.200 297,000 -10,000 0.03% 950,400
2011-08-12 2011-08-10 3.400 307,000 +10,000 0.03% 1,043,800
2011-07-29 2011-07-27 4.150 297,000 -10,000 0.03% 1,232,550
2011-07-28 2011-07-26 4.150 307,000 +30,000 0.03% 1,274,050
2011-07-27 2011-07-25 4.200 277,000 -10,000 0.03% 1,163,400
2011-07-25 2011-07-21 4.250 287,000 -16,000 0.03% 1,219,750
2011-07-19 2011-07-15 4.350 303,000 -18,500 0.03% 1,318,050
2011-07-13 2011-07-11 4.350 321,500 +14,500 0.03% 1,398,525
2011-07-12 2011-07-08 4.400 307,000 -5,000 0.03% 1,350,800
2011-07-11 2011-07-07 4.450 312,000 +25,000 0.03% 1,388,400
2011-07-08 2011-07-06 4.500 287,000 +30,000 0.03% 1,291,500
2011-07-07 2011-07-05 4.450 257,000 -20,000 0.03% 1,143,650
2011-07-06 2011-07-04 4.350 277,000 -15,000 0.03% 1,204,950
2011-07-05 2011-06-30 4.350 292,000 +15,000 0.03% 1,270,200
2011-07-04 2011-06-29 4.250 277,000 +20,000 0.03% 1,177,250
2011-06-29 2011-06-27 4.200 257,000 -10,000 0.03% 1,079,400
2011-06-28 2011-06-24 3.850 267,000 +10,000 0.03% 1,027,950
2011-06-24 2011-06-22 3.800 257,000 -20,000 0.03% 976,600
2011-06-23 2011-06-21 3.800 277,000 -10,000 0.03% 1,052,600
2011-06-22 2011-06-20 3.450 287,000 -220,000 0.03% 990,150
2011-06-17 2011-06-15 4.250 507,000 -10,000 0.06% 2,154,750
2011-06-16 2011-06-14 4.150 517,000 +40,000 0.06% 2,145,550
2011-06-14 2011-06-10 4.450 477,000 -40,000 0.05% 2,122,650
2011-06-13 2011-06-09 4.450 517,000 -10,000 0.06% 2,300,650
2011-06-10 2011-06-08 4.600 527,000 +10,000 0.06% 2,424,200
2011-06-09 2011-06-07 4.800 517,000 +100,000 0.06% 2,481,600
2011-06-08 2011-06-03 4.850 417,000 -21,500 0.05% 2,022,450
2011-06-03 2011-06-01 4.850 438,500 -5,000 0.05% 2,126,725
2011-06-02 2011-05-31 4.950 443,500 +55,000 0.05% 2,195,325
2011-06-01 2011-05-30 4.900 388,500 -100,000 0.04% 1,903,650
2011-05-31 2011-05-27 4.850 488,500 -5,000 0.05% 2,369,225
2011-05-30 2011-05-26 4.900 493,500 +10,000 0.05% 2,418,150
2011-05-27 2011-05-25 4.900 483,500 +25,000 0.05% 2,369,150
2011-05-26 2011-05-24 4.600 458,500 +50,000 0.05% 2,109,100
2011-05-25 2011-05-23 4.900 408,500 -60,000 0.04% 2,001,650
2011-05-24 2011-05-20 5.000 468,500 -35,000 0.05% 2,342,500
2011-05-20 2011-05-18 5.000 503,500 +120,000 0.06% 2,517,500
2011-05-19 2011-05-17 4.750 383,500 -40,000 0.04% 1,821,625
2011-05-18 2011-05-16 4.600 423,500 +55,000 0.05% 1,948,100
2011-05-17 2011-05-13 4.600 368,500 +108,000 0.04% 1,695,100
2011-05-16 2011-05-12 4.400 260,500 -40,000 0.03% 1,146,200
2011-05-13 2011-05-11 4.400 300,500 -140,000 0.03% 1,322,200
2011-05-12 2011-05-09 4.400 440,500 +50,000 0.05% 1,938,200
2011-05-11 2011-05-06 4.400 390,500 +30,000 0.04% 1,718,200
2011-05-06 2011-05-04 4.000 360,500 -50,000 0.04% 1,442,000
2011-05-05 2011-05-03 4.100 410,500 +7,000 0.04% 1,683,050
2011-05-03 2011-04-28 4.050 403,500 +57,000 0.04% 1,634,175
2011-04-29 2011-04-27 3.850 346,500 +6,500 0.04% 1,334,025
2011-04-28 2011-04-26 3.850 340,000 +3,000 0.04% 1,309,000
2011-04-27 2011-04-21 3.850 337,000 +77,000 0.04% 1,297,450
2011-04-20 2011-04-18 3.700 260,000 +10,000 0.03% 962,000
2011-04-15 2011-04-13 3.200 250,000 +20,000 0.03% 800,000
2011-04-12 2011-04-08 3.300 230,000 -5,000 0.03% 759,000
2011-04-11 2011-04-07 3.300 235,000 -6,000 0.03% 775,500
2011-04-07 2011-04-04 3.150 241,000 +6,000 0.03% 759,150
2011-04-04 2011-03-31 3.250 235,000 +10,000 0.03% 763,750
2011-03-31 2011-03-29 3.450 225,000 -4,500 0.02% 776,250
2011-03-25 2011-03-23 3.500 229,500 +5,000 0.03% 803,250
2011-03-17 2011-03-15 3.550 224,500 -20,000 0.02% 796,975
2011-03-16 2011-03-14 3.600 244,500 -10,000 0.03% 880,200
2011-03-15 2011-03-11 3.600 254,500 -30,000 0.03% 916,200
2011-03-14 2011-03-10 3.600 284,500 +30,000 0.03% 1,024,200
2011-03-11 2011-03-09 3.650 254,500 +30,000 0.03% 928,925
2011-03-10 2011-03-08 3.700 224,500 -92,500 0.02% 830,650
2011-03-09 2011-03-07 3.700 317,000 -10,000 0.03% 1,172,900
2011-03-07 2011-03-03 3.700 327,000 +10,000 0.04% 1,209,900
2011-03-04 2011-03-02 3.650 317,000 +22,500 0.03% 1,157,050
2011-03-01 2011-02-25 3.750 294,500 -20,000 0.03% 1,104,375
2011-02-28 2011-02-24 3.750 314,500 +20,000 0.03% 1,179,375
2011-02-25 2011-02-23 4.000 294,500 +20,000 0.03% 1,178,000
2011-02-24 2011-02-22 3.800 274,500 -5,000 0.03% 1,043,100
2011-02-22 2011-02-18 3.800 279,500 -20,000 0.03% 1,062,100
2011-02-21 2011-02-17 3.750 299,500 +10,000 0.03% 1,123,125
2011-02-18 2011-02-16 3.800 289,500 +10,000 0.03% 1,100,100
2011-02-14 2011-02-10 3.950 279,500 -10,000 0.03% 1,104,025
2011-02-11 2011-02-09 3.900 289,500 +10,000 0.03% 1,129,050
2011-02-08 2011-02-02 4.200 279,500 +5,000 0.03% 1,173,900
2011-02-01 2011-01-28 4.100 274,500 +15,000 0.03% 1,125,450
2011-01-19 2011-01-17 4.100 259,500 -10,000 0.03% 1,063,950
2011-01-12 2011-01-10 4.250 269,500 +10,000 0.03% 1,145,375
2011-01-05 2011-01-03 4.450 259,500 -50,000 0.03% 1,154,775
2010-12-30 2010-12-28 4.400 309,500 -5,000 0.03% 1,361,800
2010-12-29 2010-12-24 4.650 314,500 +4,500 0.03% 1,462,425
2010-12-23 2010-12-21 4.550 310,000 +5,000 0.04% 1,410,500
2010-12-16 2010-12-14 4.550 305,000 +50,000 0.04% 1,387,750
2010-12-03 2010-12-01 4.400 255,000 -30,000 0.03% 1,122,000
2010-12-02 2010-11-30 4.700 285,000 -10,000 0.03% 1,339,500
2010-11-30 2010-11-26 4.700 295,000 +30,000 0.03% 1,386,500
2010-11-29 2010-11-25 4.850 265,000 +30,000 0.03% 1,285,250
2010-11-19 2010-11-17 4.750 235,000 -20,000 0.03% 1,116,250
2010-11-16 2010-11-12 4.900 255,000 +20,000 0.04% 1,249,500
2010-11-15 2010-11-11 5.100 235,000 -30,000 0.03% 1,198,500
2010-11-12 2010-11-10 5.000 265,000 +30,000 0.04% 1,325,000
2010-11-11 2010-11-09 4.950 235,000 +20,000 0.03% 1,163,250
2010-11-10 2010-11-08 5.000 215,000 -30,000 0.03% 1,075,000
2010-11-09 2010-11-05 5.000 245,000 +50,000 0.03% 1,225,000
2010-11-08 2010-11-04 5.000 195,000 -32,500 0.03% 975,000
2010-11-05 2010-11-03 5.000 227,500 -25,000 0.03% 1,137,500
2010-11-02 2010-10-29 4.950 252,500 -10,000 0.04% 1,249,875
2010-11-01 2010-10-28 4.850 262,500 +35,000 0.04% 1,273,125
2010-10-28 2010-10-26 5.100 227,500 +10,000 0.03% 1,160,250
2010-10-27 2010-10-25 5.100 217,500 -89,000 0.03% 1,109,250
2010-10-26 2010-10-22 5.100 306,500 +74,000 0.05% 1,563,150
2010-10-25 2010-10-21 5.200 232,500 -5,000 0.03% 1,209,000
2010-10-22 2010-10-20 5.200 237,500 +5,000 0.04% 1,235,000
2010-10-21 2010-10-19 5.300 232,500 -20,000 0.03% 1,232,250
2010-10-20 2010-10-18 4.950 252,500 +90,000 0.04% 1,249,875
2010-10-19 2010-10-15 4.850 162,500 -4,000 0.02% 788,125
2010-10-15 2010-10-13 5.000 166,500 +14,000 0.02% 832,500
2010-10-14 2010-10-12 4.850 152,500 -30,000 0.02% 739,625
2010-10-07 2010-10-05 4.750 182,500 -6,000 0.03% 866,875
2010-09-29 2010-09-27 5.000 188,500 -290,000 0.03% 942,500
2010-09-15 2010-09-13 4.650 478,500 -100,000 0.07% 2,225,025
2010-09-14 2010-09-10 4.650 578,500 -5,000 0.09% 2,690,025
2010-09-13 2010-09-09 4.750 583,500 -20,000 0.09% 2,771,625
2010-09-08 2010-09-06 4.900 603,500 +2,500 0.09% 2,957,150
2010-09-07 2010-09-03 4.950 601,000 +100,000 0.09% 2,974,950
2010-09-02 2010-08-31 4.750 501,000 -1,000 0.07% 2,379,750
2010-09-01 2010-08-30 4.450 502,000 +6,000 0.08% 2,233,900
2010-08-31 2010-08-27 4.550 496,000 -300,000 0.07% 2,256,800
2010-08-27 2010-08-25 4.450 796,000 -5,000 0.12% 3,542,200
2010-08-26 2010-08-24 4.500 801,000 +5,000 0.12% 3,604,500
2010-08-16 2010-08-12 4.800 796,000 +8,000 0.12% 3,820,800
2010-08-13 2010-08-11 4.850 788,000 -22,500 0.12% 3,821,800
2010-08-11 2010-08-09 4.900 810,500 +3,000 0.12% 3,971,450
2010-08-06 2010-08-04 4.950 807,500 +280,000 0.12% 3,997,125
2010-08-04 2010-08-02 4.900 527,500 +382,500 0.08% 2,584,750
2010-07-29 2010-07-27 4.850 145,000 -10,000 0.02% 703,250
2010-07-27 2010-07-23 4.850 155,000 +10,000 0.02% 751,750
2010-07-23 2010-07-21 4.950 145,000 -300,000 0.02% 717,750
2010-07-15 2010-07-13 5.000 445,000 +100,000 0.07% 2,225,000
2010-07-13 2010-07-09 4.900 345,000 -20,000 0.05% 1,690,500
2010-07-12 2010-07-08 5.000 365,000 -30,000 0.06% 1,825,000
2010-07-09 2010-07-07 4.750 395,000 -103,000 0.06% 1,876,250
2010-07-08 2010-07-06 5.100 498,000 +98,000 0.08% 2,539,800
2010-07-06 2010-07-02 5.500 400,000 +45,000 0.06% 2,200,000
2010-07-05 2010-06-30 5.500 355,000 +200,000 0.05% 1,952,500
2010-07-02 2010-06-29 5.300 155,000 -439,000 0.02% 821,500
2010-06-29 2010-06-25 6.200 594,000 +101,000 0.09% 3,682,800
2010-06-28 2010-06-24 6.500 493,000 +175,000 0.08% 3,204,500
2010-06-25 2010-06-23 6.400 318,000 +5,000 0.05% 2,035,200
2010-06-24 2010-06-22 6.200 313,000 -200,000 0.05% 1,940,600
2010-06-23 2010-06-21 6.100 513,000 +217,000 0.09% 3,129,300
2010-06-22 2010-06-18 6.000 296,000 +20,000 0.05% 1,776,000
2010-06-21 2010-06-17 5.800 276,000 +11,000 0.05% 1,600,800
2010-06-15 2010-06-11 6.400 265,000 -30,000 0.05% 1,696,000
2010-06-14 2010-06-10 5.200 295,000 -200,000 0.05% 1,534,000
2010-06-11 2010-06-09 5.300 495,000 +230,000 0.08% 2,623,500
2010-05-31 2010-05-27 4.850 265,000 -100,000 0.05% 1,285,250
2010-05-28 2010-05-26 4.550 365,000 +100,000 0.06% 1,660,750
2010-05-20 2010-05-18 5.200 265,000 -2,000 0.05% 1,378,000
2010-05-14 2010-05-12 5.400 267,000 -303,000 0.05% 1,441,800
2010-05-13 2010-05-11 5.400 570,000 +3,000 0.10% 3,078,000
2010-05-12 2010-05-10 5.700 567,000 -10,000 0.10% 3,231,900
2010-05-11 2010-05-07 5.600 577,000 +397,000 0.10% 3,231,200
2010-05-10 2010-05-06 5.900 180,000 +3,000 0.03% 1,062,000
2010-05-04 2010-04-30 5.800 177,000 +10,000 0.03% 1,026,600
2010-05-03 2010-04-29 5.300 167,000 +10,000 0.03% 885,100
2010-04-30 2010-04-28 6.000 157,000 -167,000 0.03% 942,000
2010-04-29 2010-04-27 5.000 324,000 -2,500 0.06% 1,620,000
2010-04-28 2010-04-26 4.750 326,500 -6,575,000 0.06% 1,550,875
2010-04-27 2010-04-23 4.900 6,901,500 -8,619,000 1.26% 33,817,350
2010-04-26 2010-04-22 3.900 15,520,500 -390,500 2.84% 60,529,950
2010-04-23 2010-04-21 2.460 15,911,000 +1,000,000 2.95% 39,141,060
2010-04-20 2010-04-16 2.550 14,911,000 +10,000 3.40% 38,023,050
2010-04-19 2010-04-15 2.700 14,901,000 +80,000 3.39% 40,232,700
2010-04-16 2010-04-14 2.950 14,821,000 +200,000 3.38% 43,721,950
2010-04-15 2010-04-13 3.050 14,621,000 -80,000 3.33% 44,594,050
2010-04-14 2010-04-12 3.200 14,701,000 +100,000 3.35% 47,043,200
2010-04-13 2010-04-09 3.050 14,601,000 +950,000 3.33% 44,533,050
2010-04-12 2010-04-08 2.900 13,651,000 +770,000 3.11% 39,587,900
2010-04-09 2010-04-07 2.900 12,881,000 +480,000 2.93% 37,354,900
2010-04-08 2010-04-01 2.750 12,401,000 +230,000 2.83% 34,102,750
2010-04-07 2010-03-31 2.700 12,171,000 +200,000 2.77% 32,861,700
2010-04-01 2010-03-30 2.550 11,971,000 -10,000 2.73% 30,526,050
2010-03-31 2010-03-29 2.750 11,981,000 +774,500 2.73% 32,947,750
2010-03-30 2010-03-26 2.440 11,206,500 +16,000 2.55% 27,343,860
2010-03-29 2010-03-25 2.470 11,190,500 +35,500 2.55% 27,640,535
2010-03-26 2010-03-24 2.420 11,155,000 +534,000 2.54% 26,995,100
2010-03-25 2010-03-23 2.380 10,621,000 -5,000 2.42% 25,277,980
2010-03-24 2010-03-22 2.400 10,626,000 -196,000 2.42% 25,502,400
2010-03-19 2010-03-17 2.400 10,822,000 +201,000 2.47% 25,972,800
2010-03-02 2010-02-26 2.550 10,621,000 -500,000 2.42% 27,083,550
2010-02-26 2010-02-24 2.330 11,121,000 +500,000 2.53% 25,911,930
2010-02-24 2010-02-22 2.250 10,621,000 -650,000 2.42% 23,897,250
2010-02-19 2010-02-17 2.350 11,271,000 -30,000 2.57% 26,486,850
2010-02-18 2010-02-12 2.340 11,301,000 +30,000 2.57% 26,444,340
2010-02-12 2010-02-10 2.340 11,271,000 -100,000 2.57% 26,374,140
2010-02-11 2010-02-09 2.150 11,371,000 +100,000 2.59% 24,447,650
2010-02-08 2010-02-04 2.270 11,271,000 +300,000 2.57% 25,585,170
2010-01-21 2010-01-19 2.550 10,971,000 -90,000 2.50% 27,976,050
2010-01-20 2010-01-18 2.650 11,061,000 +20,000 2.52% 29,311,650
2010-01-19 2010-01-15 2.700 11,041,000 +200,000 2.52% 29,810,700
2010-01-18 2010-01-14 2.750 10,841,000 +30,000 2.47% 29,812,750
2010-01-14 2010-01-12 2.800 10,811,000 -51,000 2.46% 30,270,800
2009-12-16 2009-12-14 2.210 10,862,000 +30,000 2.48% 24,005,020
2009-12-08 2009-12-04 2.110 10,832,000 -10,000 2.47% 22,855,520
2009-12-03 2009-12-01 2.210 10,842,000 -10,000 2.47% 23,960,820
2009-12-02 2009-11-30 2.130 10,852,000 +10,000 2.47% 23,114,760
2009-11-30 2009-11-26 2.220 10,842,000 -5,000 2.47% 24,069,240
2009-11-27 2009-11-25 2.260 10,847,000 +8,500 2.47% 24,514,220
2009-11-24 2009-11-20 2.250 10,838,500 -1,000,000 2.47% 24,386,625
2009-11-18 2009-11-16 2.380 11,838,500 -5,000 2.70% 28,175,630
2009-11-16 2009-11-12 2.250 11,843,500 -10,000 2.70% 26,647,875
2009-11-12 2009-11-10 2.290 11,853,500 +10,000 2.70% 27,144,515
2009-10-28 2009-10-23 2.350 11,843,500 -10,000 2.70% 27,832,225
2009-10-09 2009-10-07 2.270 11,853,500 -5,000 2.70% 26,907,445
2009-10-08 2009-10-06 2.180 11,858,500 -50,000 2.70% 25,851,530
2009-10-05 2009-09-30 2.230 11,908,500 +50,000 2.72% 26,555,955
2009-09-24 2009-09-22 2.500 11,858,500 -20,000 2.70% 29,646,250
2009-09-23 2009-09-21 2.500 11,878,500 +10,000 2.71% 29,696,250
2009-09-10 2009-09-08 2.800 11,868,500 -10,000 2.71% 33,231,800
2009-09-09 2009-09-07 2.600 11,878,500 -100,000 2.71% 30,884,100
2009-09-08 2009-09-04 2.550 11,978,500 +1,500 2.73% 30,545,175
2009-09-07 2009-09-03 2.600 11,977,000 +60,000 2.73% 31,140,200
2009-09-04 2009-09-02 2.250 11,917,000 -45,000 2.72% 26,813,250
2009-09-03 2009-09-01 2.310 11,962,000 +45,000 2.73% 27,632,220
2009-09-02 2009-08-31 2.380 11,917,000 +40,000 2.72% 28,362,460
2009-08-26 2009-08-24 2.550 11,877,000 -30,000 2.71% 30,286,350
2009-08-20 2009-08-18 2.500 11,907,000 +30,000 2.71% 29,767,500
2009-08-18 2009-08-14 2.750 11,877,000 +20,000 2.71% 32,661,750
2009-08-17 2009-08-13 2.850 11,857,000 +16,000 2.70% 33,792,450
2009-08-06 2009-08-04 2.900 11,841,000 -10,000 2.70% 34,338,900
2009-08-05 2009-08-03 2.850 11,851,000 +10,000 2.70% 33,775,350
2009-07-30 2009-07-28 3.050 11,841,000 -348,000 2.71% 36,115,050
2009-07-29 2009-07-27 3.050 12,189,000 +338,000 2.79% 37,176,450
2009-07-28 2009-07-24 2.950 11,851,000 +5,000 2.71% 34,960,450
2009-07-27 2009-07-23 3.000 11,846,000 -1,000 2.71% 35,538,000
2009-07-24 2009-07-22 3.150 11,847,000 -1,000 2.71% 37,318,050
2009-07-23 2009-07-21 3.050 11,848,000 +4,000 2.71% 36,136,400
2009-07-22 2009-07-20 3.050 11,844,000 +1,000 2.71% 36,124,200
2009-07-21 2009-07-17 2.950 11,843,000 -1,000 2.71% 34,936,850
2009-07-20 2009-07-16 2.750 11,844,000 -10,000 2.71% 32,571,000
2009-07-17 2009-07-15 2.800 11,854,000 -14,000 2.71% 33,191,200
2009-07-16 2009-07-14 2.600 11,868,000 +14,000 2.71% 30,856,800
2009-07-15 2009-07-13 2.650 11,854,000 +10,000 2.71% 31,413,100
2009-07-14 2009-07-10 2.800 11,844,000 +5,000 2.71% 33,163,200
2009-07-10 2009-07-08 2.850 11,839,000 -4,000 2.71% 33,741,150
2009-07-08 2009-07-06 2.800 11,843,000 -5,000 2.71% 33,160,400
2009-07-07 2009-07-03 2.700 11,848,000 -3,000 2.71% 31,989,600
2009-07-03 2009-06-30 2.850 11,851,000 +8,000 2.71% 33,775,350
2009-07-02 2009-06-29 2.900 11,843,000 +4,000 2.71% 34,344,700
2009-06-30 2009-06-26 3.000 11,839,000 -4,000 2.71% 35,517,000
2009-06-29 2009-06-25 3.000 11,843,000 -35,000 2.71% 35,529,000
2009-06-26 2009-06-24 2.850 11,878,000 +35,000 2.72% 33,852,300
2009-06-22 2009-06-18 3.000 11,843,000 -396,000 2.71% 35,529,000
2009-06-19 2009-06-17 3.200 12,239,000 +10,000 2.80% 39,164,800
2009-06-18 2009-06-16 3.350 12,229,000 -20,000 2.80% 40,967,150
2009-06-17 2009-06-15 3.500 12,249,000 +10,000 2.81% 42,871,500
2009-06-16 2009-06-12 3.650 12,239,000 +100,000 2.80% 44,672,350
2009-06-15 2009-06-11 3.750 12,139,000 -4,000 2.78% 45,521,250
2009-06-11 2009-06-09 3.650 12,143,000 -846,000 2.78% 44,321,950
2009-06-10 2009-06-08 3.900 12,989,000 +1,550,000 2.98% 50,657,100
2009-06-09 2009-06-05 4.050 11,439,000 -48,000 2.62% 46,327,950
2009-06-08 2009-06-04 3.850 11,487,000 -1,000,000 2.63% 44,224,950
2009-06-05 2009-06-03 3.800 12,487,000 +900,000 2.86% 47,450,600
2009-06-03 2009-06-01 3.550 11,587,000 -20,000 2.65% 41,133,850
2009-06-02 2009-05-29 3.600 11,607,000 +101,000 2.66% 41,785,200
2009-06-01 2009-05-27 3.650 11,506,000 -242,000 2.64% 41,996,900
2009-05-29 2009-05-26 3.700 11,748,000 -138,000 2.69% 43,467,600
2009-05-27 2009-05-25 3.700 11,886,000 +100,000 2.72% 43,978,200
2009-05-22 2009-05-20 4.000 11,786,000 -20,000 2.70% 47,144,000
2009-05-21 2009-05-19 3.550 11,806,000 -10,000 2.71% 41,911,300
2009-05-20 2009-05-18 3.450 11,816,000 -2,000 2.71% 40,765,200
2009-05-19 2009-05-15 3.550 11,818,000 +30,000 2.71% 41,953,900
2009-05-18 2009-05-14 3.450 11,788,000 +20,000 2.70% 40,668,600
2009-05-13 2009-05-11 3.600 11,768,000 -55,000 2.70% 42,364,800
2009-05-08 2009-05-06 3.600 11,823,000 -140,000 2.71% 42,562,800
2009-05-07 2009-05-05 3.400 11,963,000 +20,000 2.74% 40,674,200
2009-05-06 2009-05-04 3.000 11,943,000 -10,000 2.74% 35,829,000
2009-05-05 2009-04-30 2.800 11,953,000 -425,000 2.74% 33,468,400
2009-05-04 2009-04-29 2.900 12,378,000 +435,000 2.84% 35,896,200
2009-04-30 2009-04-28 2.800 11,943,000 +20,000 2.74% 33,440,400
2009-04-29 2009-04-27 2.950 11,923,000 +20,000 2.73% 35,172,850
2009-04-28 2009-04-24 3.250 11,903,000 -36,000 2.73% 38,684,750
2009-04-27 2009-04-23 3.250 11,939,000 +6,000 2.74% 38,801,750
2009-04-24 2009-04-22 3.200 11,933,000 +50,000 2.74% 38,185,600
2009-04-23 2009-04-21 3.500 11,883,000 +10,000 2.72% 41,590,500
2009-04-22 2009-04-20 3.700 11,873,000 +60,000 2.72% 43,930,100
2009-04-21 2009-04-17 3.800 11,813,000 +100,000 2.71% 44,889,400
2009-04-17 2009-04-15 3.950 11,713,000 -10,000 2.69% 46,266,350
2009-04-15 2009-04-09 3.950 11,723,000 -80,000 2.69% 46,305,850
2009-04-14 2009-04-08 3.800 11,803,000 -5,000 2.71% 44,851,400
2009-04-09 2009-04-07 3.900 11,808,000 +5,000 2.71% 46,051,200
2009-04-08 2009-04-06 3.750 11,803,000 +423,000 2.71% 44,261,250
2009-04-07 2009-04-03 3.700 11,380,000 +712,000 2.61% 42,106,000
2009-04-06 2009-04-02 3.750 10,668,000 -200,000 2.45% 40,005,000
2009-04-03 2009-04-01 4.000 10,868,000 +1,270,000 2.49% 43,472,000
2009-04-02 2009-03-31 4.100 9,598,000 -60,000 2.20% 39,351,800
2009-03-31 2009-03-27 3.550 9,658,000 +800,000 2.22% 34,285,900
2009-03-30 2009-03-26 3.400 8,858,000 +120,000 2.03% 30,117,200
2009-03-27 2009-03-25 3.350 8,738,000 +910,000 2.01% 29,272,300
2009-03-26 2009-03-24 3.150 7,828,000 +390,000 1.80% 24,658,200
2009-03-25 2009-03-23 3.300 7,438,000 +525,000 1.71% 24,545,400
2009-03-23 2009-03-19 3.200 6,913,000 +50,000 1.59% 22,121,600
2009-03-20 2009-03-18 3.200 6,863,000 -6,000 1.57% 21,961,600
2009-03-19 2009-03-17 3.100 6,869,000 +6,000 1.58% 21,293,900
2009-03-17 2009-03-13 2.800 6,863,000 -10,000 1.57% 19,216,400
2009-03-16 2009-03-12 2.800 6,873,000 +10,000 1.58% 19,244,400
2009-03-13 2009-03-11 2.800 6,863,000 -115,000 1.57% 19,216,400
2009-03-12 2009-03-10 2.850 6,978,000 -50,000 1.60% 19,887,300
2009-03-11 2009-03-09 2.800 7,028,000 +10,000 1.61% 19,678,400
2009-03-10 2009-03-06 2.950 7,018,000 +345,000 1.61% 20,703,100
2009-03-09 2009-03-05 3.000 6,673,000 +300,000 1.53% 20,019,000
2009-03-06 2009-03-04 3.100 6,373,000 +1,095,000 1.46% 19,756,300
2009-03-05 2009-03-03 3.050 5,278,000 +10,000 1.21% 16,097,900
2009-03-04 2009-03-02 2.550 5,268,000 +800,000 1.21% 13,433,400
2009-03-03 2009-02-27 3.350 4,468,000 +600,000 1.03% 14,967,800
2009-03-02 2009-02-26 3.600 3,868,000 +300,000 0.89% 13,924,800
2009-02-27 2009-02-25 3.500 3,568,000 +1,010,000 0.82% 12,488,000
2009-02-26 2009-02-24 3.700 2,558,000 +5,000 0.59% 9,464,600
2009-02-25 2009-02-23 3.800 2,553,000 +2,260,000 0.59% 9,701,400
2009-02-11 2009-02-09 3.000 293,000 -10,000 0.07% 879,000
2009-02-10 2009-02-06 2.340 303,000 +10,000 0.07% 709,020
2008-08-04 2008-07-31 2.490 293,000 -10,000 0.07% 729,570
2008-06-02 2008-05-29 3.400 303,000 +10,000 0.07% 1,030,200
2008-05-27 2008-05-23 3.200 293,000 -20,000 0.07% 937,600
2008-05-26 2008-05-22 3.300 313,000 +20,000 0.07% 1,032,900
2008-05-22 2008-05-20 3.450 293,000 -10,000 0.07% 1,010,850
2008-05-21 2008-05-19 3.450 303,000 +10,000 0.07% 1,045,350
2008-03-27 2008-03-25 1.870 293,000 -6,000 0.07% 547,910
2008-03-26 2008-03-20 1.760 299,000 +6,000 0.07% 526,240
2007-12-06 2007-12-04 3.000 293,000 -10,000 0.07% 879,000
2007-12-03 2007-11-29 2.800 303,000 +10,000 0.07% 848,400
2007-11-23 2007-11-21 2.950 293,000 -5,000 0.07% 864,350
2007-11-20 2007-11-16 3.050 298,000 +10,000 0.07% 908,900
2007-11-13 2007-11-09 3.200 288,000 -20,000 0.07% 921,600
2007-11-07 2007-11-05 3.350 308,000 -10,000 0.07% 1,031,800
2007-10-30 2007-10-26 3.550 318,000 -100,000 0.08% 1,128,900
2007-10-29 2007-10-25 3.650 418,000 -19,500 0.10% 1,525,700
2007-10-26 2007-10-24 3.700 437,500 +10,000 0.10% 1,618,750
2007-10-25 2007-10-23 3.350 427,500 -3,000 0.10% 1,432,125
2007-10-23 2007-10-18 2.950 430,500 +50,000 0.10% 1,269,975
2007-10-03 2007-09-28 3.200 380,500 -5,000 0.09% 1,217,600
2007-10-02 2007-09-27 3.250 385,500 -5,000 0.09% 1,252,875
2007-09-28 2007-09-25 3.100 390,500 +10,000 0.09% 1,210,550
2007-09-25 2007-09-21 3.700 380,500 +9,500 0.09% 1,407,850
2007-09-21 2007-09-19 3.850 371,000 -24,000 0.09% 1,428,350
2007-09-20 2007-09-18 3.850 395,000 +24,000 0.09% 1,520,750
2007-09-19 2007-09-17 3.900 371,000 -15,000 0.09% 1,446,900
2007-09-18 2007-09-14 4.050 386,000 -22,000 0.09% 1,563,300
2007-09-17 2007-09-13 3.700 408,000 +64,000 0.10% 1,509,600
2007-09-14 2007-09-12 4.250 344,000 -2,000 0.08% 1,462,000
2007-09-11 2007-09-07 4.400 346,000 +5,000 0.08% 1,522,400
2007-09-07 2007-09-05 4.300 341,000 +5,000 0.08% 1,466,300
2007-09-06 2007-09-04 4.350 336,000 -10,000 0.08% 1,461,600
2007-09-05 2007-09-03 4.600 346,000 +10,000 0.08% 1,591,600
2007-09-03 2007-08-30 4.800 336,000 -26,000 0.08% 1,612,800
2007-08-31 2007-08-29 4.900 362,000 +6,000 0.09% 1,773,800
2007-08-30 2007-08-28 4.600 356,000 +13,000 0.08% 1,637,600
2007-08-29 2007-08-27 5.100 343,000 +3,000 0.08% 1,749,300
2007-08-28 2007-08-24 5.100 340,000 +7,000 0.08% 1,734,000
2007-08-27 2007-08-23 4.500 333,000 -10,000 0.08% 1,498,500
2007-08-24 2007-08-22 3.750 343,000 +6,000 0.08% 1,286,250
2007-08-22 2007-08-20 3.400 337,000 -10,000 0.08% 1,145,800
2007-08-21 2007-08-17 2.950 347,000 +4,000 0.08% 1,023,650
2007-08-20 2007-08-16 3.500 343,000 +5,000 0.08% 1,200,500
2007-08-17 2007-08-15 4.950 338,000 +21,000 0.08% 1,673,100
2007-08-16 2007-08-14 5.800 317,000 +5,000 0.08% 1,838,600
2007-08-06 2007-08-02 5.800 312,000 -80,000 0.07% 1,809,600
2007-08-03 2007-08-01 5.400 392,000 +50,000 0.09% 2,116,800
2007-08-02 2007-07-31 5.800 342,000 +95,000 0.08% 1,983,600
2007-08-01 2007-07-30 5.500 247,000 -10,000 0.06% 1,358,500
2007-07-31 2007-07-27 5.400 257,000 +35,000 0.06% 1,387,800
2007-07-30 2007-07-26 5.800 222,000 +142,000 0.05% 1,287,600
2007-07-27 2007-07-25 5.800 80,000 +3,000 0.02% 464,000
2007-07-26 2007-07-24 5.900 77,000 -20,000 0.02% 454,300
2007-07-24 2007-07-20 5.300 97,000 +10,000 0.02% 514,100
2007-07-23 2007-07-19 5.100 87,000 -25,000 0.02% 443,700
2007-07-20 2007-07-18 5.000 112,000 -32,000 0.03% 560,000
2007-07-18 2007-07-16 5.100 144,000 -1,000 0.03% 734,400
2007-07-17 2007-07-13 5.200 145,000 +15,000 0.03% 754,000
2007-07-13 2007-07-11 5.400 130,000 +10,000 0.03% 702,000
2007-07-11 2007-07-09 5.700 120,000 +6,000 0.03% 684,000
2007-07-10 2007-07-06 5.600 114,000 -3,000 0.03% 638,400
2007-07-09 2007-07-05 5.500 117,000 +10,000 0.03% 643,500
2007-07-05 2007-07-03 5.700 107,000 -5,000 0.03% 609,900
2007-07-04 2007-06-29 5.700 112,000 +3,000 0.03% 638,400
2007-07-03 2007-06-28 5.900 109,000 -3,000 0.03% 643,100
2007-06-29 2007-06-27 6.100 112,000 -16,000 0.03% 683,200
2007-06-28 2007-06-26 6.200 128,000 +16,000 0.03% 793,600
2007-06-27 2007-06-25 5.900 112,000 -26,000 0.03% 660,800
2007-06-26 2007-06-22 5.800 138,000 0.03% 800,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top