History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-10-13 | 2025-10-09 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-10-10 | 2025-10-08 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-10-08 | 2025-10-03 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-10-03 | 2025-09-30 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-09-30 | 2025-09-26 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-09-29 | 2025-09-25 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-09-26 | 2025-09-24 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-09-25 | 2025-09-23 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-09-24 | 2025-09-22 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-09-22 | 2025-09-18 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-09-19 | 2025-09-17 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-09-18 | 2025-09-16 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-09-17 | 2025-09-15 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-09-15 | 2025-09-11 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-09-12 | 2025-09-10 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-09-11 | 2025-09-09 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-09-10 | 2025-09-08 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-09-09 | 2025-09-05 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-09-05 | 2025-09-03 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-09-04 | 2025-09-02 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-09-03 | 2025-09-01 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-09-02 | 2025-08-29 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-09-01 | 2025-08-28 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-08-29 | 2025-08-27 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-08-28 | 2025-08-26 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-08-27 | 2025-08-25 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-08-26 | 2025-08-22 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-08-25 | 2025-08-21 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-08-22 | 2025-08-20 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-08-21 | 2025-08-19 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-08-20 | 2025-08-18 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-08-19 | 2025-08-15 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-08-15 | 2025-08-13 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-08-14 | 2025-08-12 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-08-13 | 2025-08-11 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-08-12 | 2025-08-08 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-08-11 | 2025-08-07 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-08-08 | 2025-08-06 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-08-05 | 2025-08-01 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-08-04 | 2025-07-31 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-31 | 2025-07-29 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-29 | 2025-07-25 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-25 | 2025-07-23 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-24 | 2025-07-22 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-23 | 2025-07-21 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-22 | 2025-07-18 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-21 | 2025-07-17 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-18 | 2025-07-16 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-16 | 2025-07-14 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-11 | 2025-07-09 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-10 | 2025-07-08 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-08 | 2025-07-04 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-07 | 2025-07-03 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-03 | 2025-06-30 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-30 | 2025-06-26 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-27 | 2025-06-25 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-26 | 2025-06-24 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-25 | 2025-06-23 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-24 | 2025-06-20 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-23 | 2025-06-19 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-20 | 2025-06-18 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-19 | 2025-06-17 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-18 | 2025-06-16 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-17 | 2025-06-13 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-16 | 2025-06-12 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-13 | 2025-06-11 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-11 | 2025-06-09 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-10 | 2025-06-06 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-09 | 2025-06-05 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-06 | 2025-06-04 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-05 | 2025-06-03 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-04 | 2025-06-02 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-03 | 2025-05-30 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-06-02 | 2025-05-29 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-28 | 2025-05-26 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-27 | 2025-05-23 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-26 | 2025-05-22 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-23 | 2025-05-21 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-22 | 2025-05-20 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-21 | 2025-05-19 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-20 | 2025-05-16 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-19 | 2025-05-15 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-16 | 2025-05-14 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-15 | 2025-05-13 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-14 | 2025-05-12 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-13 | 2025-05-09 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-12 | 2025-05-08 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-09 | 2025-05-07 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-08 | 2025-05-06 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-07 | 2025-05-02 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-06 | 2025-04-30 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-04-30 | 2025-04-28 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-04-29 | 2025-04-25 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-04-28 | 2025-04-24 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-04-25 | 2025-04-23 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-04-24 | 2025-04-22 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-04-17 | 2025-04-15 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-04-14 | 2025-04-10 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-04-11 | 2025-04-09 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-04-09 | 2025-04-07 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-04-07 | 2025-04-02 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-04-03 | 2025-04-01 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-04-02 | 2025-03-31 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-04-01 | 2025-03-28 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-03-31 | 2025-03-27 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-03-28 | 2025-03-26 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-03-27 | 2025-03-25 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-03-26 | 2025-03-24 | 0.034 | 1,500 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-03-24 | 2025-03-20 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-03-21 | 2025-03-19 | 0.035 | 1,500 | +0 | 0.00% | 53 |
| 2025-03-20 | 2025-03-18 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2025-03-19 | 2025-03-17 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2025-03-18 | 2025-03-14 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2025-03-17 | 2025-03-13 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2025-03-14 | 2025-03-12 | 0.039 | 1,500 | +0 | 0.00% | 58 |
| 2025-03-13 | 2025-03-11 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2025-03-11 | 2025-03-07 | 0.039 | 1,500 | +0 | 0.00% | 58 |
| 2025-03-10 | 2025-03-06 | 0.039 | 1,500 | +0 | 0.00% | 58 |
| 2025-03-07 | 2025-03-05 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2025-03-06 | 2025-03-04 | 0.039 | 1,500 | +0 | 0.00% | 58 |
| 2025-03-05 | 2025-03-03 | 0.039 | 1,500 | +0 | 0.00% | 58 |
| 2025-03-04 | 2025-02-28 | 0.039 | 1,500 | +0 | 0.00% | 58 |
| 2025-03-03 | 2025-02-27 | 0.036 | 1,500 | +0 | 0.00% | 54 |
| 2025-02-28 | 2025-02-26 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2025-02-26 | 2025-02-24 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2025-02-24 | 2025-02-20 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2025-02-21 | 2025-02-19 | 0.041 | 1,500 | +0 | 0.00% | 62 |
| 2025-02-20 | 2025-02-18 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2025-02-19 | 2025-02-17 | 0.038 | 1,500 | +0 | 0.00% | 57 |
| 2025-02-18 | 2025-02-14 | 0.037 | 1,500 | +0 | 0.00% | 56 |
| 2025-02-17 | 2025-02-13 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2025-02-14 | 2025-02-12 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2025-02-13 | 2025-02-11 | 0.040 | 1,500 | +0 | 0.00% | 60 |
| 2025-02-12 | 2025-02-10 | 0.041 | 1,500 | +0 | 0.00% | 62 |
| 2025-02-11 | 2025-02-07 | 0.043 | 1,500 | +0 | 0.00% | 64 |
| 2025-02-10 | 2025-02-06 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2025-02-07 | 2025-02-05 | 0.043 | 1,500 | +0 | 0.00% | 64 |
| 2025-02-06 | 2025-02-04 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2025-02-05 | 2025-02-03 | 0.043 | 1,500 | +0 | 0.00% | 64 |
| 2025-02-04 | 2025-01-28 | 0.043 | 1,500 | +0 | 0.00% | 64 |
| 2025-02-03 | 2025-01-24 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2025-01-27 | 2025-01-23 | 0.045 | 1,500 | +0 | 0.00% | 68 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2025-01-23 | 2025-01-21 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2025-01-22 | 2025-01-20 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2025-01-21 | 2025-01-17 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2025-01-20 | 2025-01-16 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2025-01-17 | 2025-01-15 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2025-01-16 | 2025-01-14 | 0.045 | 1,500 | +0 | 0.00% | 68 |
| 2025-01-15 | 2025-01-13 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2025-01-14 | 2025-01-10 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2025-01-13 | 2025-01-09 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2025-01-10 | 2025-01-08 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2025-01-09 | 2025-01-07 | 0.044 | 1,500 | +0 | 0.00% | 66 |
| 2025-01-08 | 2025-01-06 | 0.045 | 1,500 | +0 | 0.00% | 68 |
| 2025-01-07 | 2025-01-03 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2025-01-06 | 2025-01-02 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2025-01-03 | 2024-12-31 | 0.045 | 1,500 | +0 | 0.00% | 68 |
| 2025-01-02 | 2024-12-27 | 0.046 | 1,500 | +0 | 0.00% | 69 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,500 | +0 | 0.00% | 68 |
| 2024-12-27 | 2024-12-20 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2024-12-23 | 2024-12-19 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2024-12-20 | 2024-12-18 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-12-19 | 2024-12-17 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2024-12-18 | 2024-12-16 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-12-17 | 2024-12-13 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2024-12-16 | 2024-12-12 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-12-13 | 2024-12-11 | 0.049 | 1,500 | +0 | 0.00% | 74 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-12-11 | 2024-12-09 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-12-10 | 2024-12-06 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-12-09 | 2024-12-05 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-12-06 | 2024-12-04 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-12-05 | 2024-12-03 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-12-04 | 2024-12-02 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-12-03 | 2024-11-29 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-12-02 | 2024-11-28 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-11-29 | 2024-11-27 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-11-28 | 2024-11-26 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-11-27 | 2024-11-25 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-11-26 | 2024-11-22 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-11-25 | 2024-11-21 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-11-22 | 2024-11-20 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-11-21 | 2024-11-19 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-11-20 | 2024-11-18 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-11-19 | 2024-11-15 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-11-18 | 2024-11-14 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-11-15 | 2024-11-13 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-11-14 | 2024-11-12 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-11-13 | 2024-11-11 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2024-11-12 | 2024-11-08 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-11-11 | 2024-11-07 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-11-08 | 2024-11-06 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-11-07 | 2024-11-05 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-11-06 | 2024-11-04 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-11-04 | 2024-10-31 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-11-01 | 2024-10-30 | 0.052 | 1,500 | +0 | 0.00% | 78 |
| 2024-10-31 | 2024-10-29 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-10-30 | 2024-10-28 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-10-29 | 2024-10-25 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2024-10-28 | 2024-10-24 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2024-10-25 | 2024-10-23 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2024-10-24 | 2024-10-22 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2024-10-23 | 2024-10-21 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2024-10-22 | 2024-10-18 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2024-10-21 | 2024-10-17 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-10-18 | 2024-10-16 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2024-10-17 | 2024-10-15 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-10-16 | 2024-10-14 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2024-10-15 | 2024-10-10 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-10-14 | 2024-10-09 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-10-10 | 2024-10-08 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-10-09 | 2024-10-07 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-10-08 | 2024-10-04 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-10-07 | 2024-10-03 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2024-10-04 | 2024-10-02 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-10-03 | 2024-09-30 | 0.047 | 1,500 | +0 | 0.00% | 70 |
| 2024-10-02 | 2024-09-27 | 0.048 | 1,500 | +0 | 0.00% | 72 |
| 2024-09-30 | 2024-09-26 | 0.043 | 1,500 | +0 | 0.00% | 64 |
| 2024-09-27 | 2024-09-25 | 0.042 | 1,500 | +0 | 0.00% | 63 |
| 2024-09-26 | 2024-09-24 | 0.043 | 1,500 | +0 | 0.00% | 64 |
| 2024-09-25 | 2024-09-23 | 0.045 | 1,500 | +0 | 0.00% | 68 |
| 2024-09-24 | 2024-09-20 | 0.055 | 1,500 | +0 | 0.00% | 82 |
| 2024-09-23 | 2024-09-19 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-09-20 | 2024-09-17 | 0.050 | 1,500 | +0 | 0.00% | 75 |
| 2024-09-19 | 2024-09-16 | 0.051 | 1,500 | +0 | 0.00% | 76 |
| 2024-09-17 | 2024-09-13 | 0.053 | 1,500 | +0 | 0.00% | 80 |
| 2024-09-16 | 2024-09-12 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-09-13 | 2024-09-11 | 0.054 | 1,500 | +0 | 0.00% | 81 |
| 2024-09-12 | 2024-09-10 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2024-09-11 | 2024-09-09 | 0.057 | 1,500 | +0 | 0.00% | 86 |
| 2024-09-10 | 2024-09-05 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-09-09 | 2024-09-04 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-09-05 | 2024-09-03 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2024-09-03 | 2024-08-30 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2024-09-02 | 2024-08-29 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-08-30 | 2024-08-28 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2024-08-29 | 2024-08-27 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2024-08-28 | 2024-08-26 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2024-08-27 | 2024-08-23 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2024-08-26 | 2024-08-22 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2024-08-23 | 2024-08-21 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2024-08-22 | 2024-08-20 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-08-21 | 2024-08-19 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-08-20 | 2024-08-16 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-08-19 | 2024-08-15 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-08-16 | 2024-08-14 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-08-15 | 2024-08-13 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-08-14 | 2024-08-12 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-08-13 | 2024-08-09 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-08-12 | 2024-08-08 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-08-09 | 2024-08-07 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-08-08 | 2024-08-06 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-08-07 | 2024-08-05 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-08-06 | 2024-08-02 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-08-05 | 2024-08-01 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-08-02 | 2024-07-31 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-08-01 | 2024-07-30 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-07-31 | 2024-07-29 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-07-30 | 2024-07-26 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2024-07-29 | 2024-07-25 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2024-07-26 | 2024-07-24 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-07-25 | 2024-07-23 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-07-24 | 2024-07-22 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-07-23 | 2024-07-19 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-07-22 | 2024-07-18 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-07-19 | 2024-07-17 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-07-18 | 2024-07-16 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-07-17 | 2024-07-15 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2024-07-16 | 2024-07-12 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2024-07-15 | 2024-07-11 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-07-12 | 2024-07-10 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-07-11 | 2024-07-09 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-07-10 | 2024-07-08 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2024-07-09 | 2024-07-05 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-07-08 | 2024-07-04 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-07-05 | 2024-07-03 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-07-04 | 2024-07-02 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-07-03 | 2024-06-28 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-07-02 | 2024-06-27 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-06-28 | 2024-06-26 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-06-27 | 2024-06-25 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2024-06-26 | 2024-06-24 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-06-25 | 2024-06-21 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-06-24 | 2024-06-20 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-06-21 | 2024-06-19 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-06-20 | 2024-06-18 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2024-06-19 | 2024-06-17 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2024-06-18 | 2024-06-14 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2024-06-17 | 2024-06-13 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-06-14 | 2024-06-12 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-06-13 | 2024-06-11 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2024-06-12 | 2024-06-07 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-06-11 | 2024-06-06 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-06-07 | 2024-06-05 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-06-06 | 2024-06-04 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-06-05 | 2024-06-03 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-06-04 | 2024-05-31 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-06-03 | 2024-05-30 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-05-31 | 2024-05-29 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-05-30 | 2024-05-28 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2024-05-29 | 2024-05-27 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2024-05-28 | 2024-05-24 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2024-05-27 | 2024-05-23 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2024-05-24 | 2024-05-22 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-05-23 | 2024-05-21 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2024-05-22 | 2024-05-20 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-05-21 | 2024-05-17 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-05-20 | 2024-05-16 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2024-05-17 | 2024-05-14 | 0.073 | 1,500 | -202,000 | 0.00% | 110 |
| 2024-04-23 | 2024-04-19 | 0.050 | 203,500 | +100,000 | 0.01% | 10,175 |
| 2021-05-12 | 2021-05-10 | 0.335 | 103,500 | +50,000 | 0.00% | 34,672 |
| 2021-05-06 | 2021-05-04 | 0.380 | 53,500 | +30,000 | 0.00% | 20,330 |
| 2020-01-07 | 2020-01-03 | 0.186 | 23,500 | -2,000 | 0.00% | 4,371 |
| 2019-10-21 | 2019-10-17 | 0.099 | 25,500 | -4,000 | 0.00% | 2,524 |
| 2019-08-21 | 2019-08-19 | 0.113 | 29,500 | -3,000 | 0.00% | 3,334 |
| 2018-05-04 | 2018-05-02 | 0.510 | 32,500 | -91,000 | 0.00% | 16,575 |
| 2018-02-08 | 2018-02-06 | 0.590 | 123,500 | +41,000 | 0.01% | 72,865 |
| 2018-02-05 | 2018-02-01 | 0.660 | 82,500 | -50,000 | 0.00% | 54,450 |
| 2018-02-01 | 2018-01-30 | 0.600 | 132,500 | +50,000 | 0.01% | 79,500 |
| 2018-01-29 | 2018-01-25 | 0.680 | 82,500 | +50,000 | 0.00% | 56,100 |
| 2018-01-26 | 2018-01-24 | 0.740 | 32,500 | -50,000 | 0.00% | 24,050 |
| 2018-01-25 | 2018-01-23 | 0.680 | 82,500 | +50,000 | 0.00% | 56,100 |
| 2018-01-24 | 2018-01-22 | 0.800 | 32,500 | -25,500 | 0.00% | 26,000 |
| 2018-01-23 | 2018-01-19 | 0.280 | 58,000 | +20,000 | 0.00% | 16,240 |
| 2017-12-13 | 2017-12-11 | 1.440 | 38,000 | -6,000 | 0.00% | 54,720 |
| 2016-12-28 | 2016-12-22 | 1.910 | 44,000 | -6,000 | 0.00% | 84,040 |
| 2016-08-01 | 2016-07-28 | 2.420 | 50,000 | -30,000 | 0.00% | 121,000 |
| 2015-12-15 | 2015-12-11 | 1.800 | 80,000 | +10,000 | 0.00% | 144,000 |
| 2015-11-10 | 2015-11-06 | 2.000 | 70,000 | -3,000 | 0.00% | 140,000 |
| 2015-07-13 | 2015-07-09 | 1.620 | 73,000 | +10,000 | 0.00% | 118,260 |
| 2015-06-16 | 2015-06-12 | 2.210 | 63,000 | -10,000 | 0.00% | 139,230 |
| 2015-06-01 | 2015-05-28 | 2.020 | 73,000 | +10,000 | 0.00% | 147,460 |
| 2014-10-23 | 2014-10-21 | 2.140 | 63,000 | -50,000 | 0.00% | 134,820 |
| 2014-01-24 | 2014-01-22 | 2.250 | 113,000 | -10,000 | 0.01% | 254,250 |
| 2014-01-03 | 2013-12-31 | 2.500 | 123,000 | +5,000 | 0.01% | 307,500 |
| 2013-12-27 | 2013-12-20 | 2.550 | 118,000 | +5,000 | 0.01% | 300,900 |
| 2013-10-30 | 2013-10-28 | 2.200 | 113,000 | -10,000 | 0.01% | 248,600 |
| 2013-07-16 | 2013-07-12 | 2.000 | 123,000 | +10,000 | 0.01% | 246,000 |
| 2013-06-05 | 2013-06-03 | 1.910 | 113,000 | -10,000 | 0.01% | 215,830 |
| 2013-01-29 | 2013-01-25 | 1.650 | 123,000 | -10,000 | 0.01% | 202,950 |
| 2013-01-24 | 2013-01-22 | 1.880 | 133,000 | +10,000 | 0.01% | 250,040 |
| 2013-01-04 | 2013-01-02 | 2.000 | 123,000 | +10,000 | 0.01% | 246,000 |
| 2012-12-11 | 2012-12-07 | 2.170 | 113,000 | -100,000 | 0.01% | 245,210 |
| 2012-12-07 | 2012-12-05 | 2.220 | 213,000 | +80,000 | 0.02% | 472,860 |
| 2012-12-06 | 2012-12-04 | 2.220 | 133,000 | +10,000 | 0.01% | 295,260 |
| 2012-12-05 | 2012-12-03 | 2.380 | 123,000 | +10,000 | 0.01% | 292,740 |
| 2012-04-16 | 2012-04-12 | 1.990 | 113,000 | +4,000 | 0.01% | 224,870 |
| 2011-06-02 | 2011-05-31 | 4.950 | 109,000 | +6,000 | 0.01% | 539,550 |
| 2011-05-20 | 2011-05-18 | 5.000 | 103,000 | -100,000 | 0.01% | 515,000 |
| 2011-04-28 | 2011-04-26 | 3.850 | 203,000 | +100,000 | 0.02% | 781,550 |
| 2011-04-26 | 2011-04-20 | 3.900 | 103,000 | -110,000 | 0.01% | 401,700 |
| 2011-02-10 | 2011-02-08 | 4.000 | 213,000 | +40,000 | 0.02% | 852,000 |
| 2011-02-07 | 2011-01-31 | 4.150 | 173,000 | +70,000 | 0.02% | 717,950 |
| 2010-12-03 | 2010-12-01 | 4.400 | 103,000 | -10,000 | 0.01% | 453,200 |
| 2010-11-17 | 2010-11-15 | 4.800 | 113,000 | -20,000 | 0.02% | 542,400 |
| 2010-10-26 | 2010-10-22 | 5.100 | 133,000 | +20,000 | 0.02% | 678,300 |
| 2010-10-20 | 2010-10-18 | 4.950 | 113,000 | +10,000 | 0.02% | 559,350 |
| 2010-09-30 | 2010-09-28 | 4.900 | 103,000 | -10,000 | 0.02% | 504,700 |
| 2010-09-29 | 2010-09-27 | 5.000 | 113,000 | +30,000 | 0.02% | 565,000 |
| 2010-09-24 | 2010-09-21 | 4.600 | 83,000 | +10,000 | 0.01% | 381,800 |
| 2010-09-06 | 2010-09-02 | 4.900 | 73,000 | -10,000 | 0.01% | 357,700 |
| 2010-09-02 | 2010-08-31 | 4.750 | 83,000 | +10,000 | 0.01% | 394,250 |
| 2010-08-31 | 2010-08-27 | 4.550 | 73,000 | -20,000 | 0.01% | 332,150 |
| 2010-08-26 | 2010-08-24 | 4.500 | 93,000 | +20,000 | 0.01% | 418,500 |
| 2010-08-20 | 2010-08-18 | 4.850 | 73,000 | -20,000 | 0.01% | 354,050 |
| 2010-07-27 | 2010-07-23 | 4.850 | 93,000 | +1,000 | 0.01% | 451,050 |
| 2010-07-15 | 2010-07-13 | 5.000 | 92,000 | +20,000 | 0.01% | 460,000 |
| 2010-06-21 | 2010-06-17 | 5.800 | 72,000 | -5,000 | 0.01% | 417,600 |
| 2010-05-25 | 2010-05-20 | 4.450 | 77,000 | -10,000 | 0.01% | 342,650 |
| 2010-05-07 | 2010-05-05 | 5.700 | 87,000 | -8,000 | 0.02% | 495,900 |
| 2010-04-30 | 2010-04-28 | 6.000 | 95,000 | -72,000 | 0.02% | 570,000 |
| 2010-04-29 | 2010-04-27 | 5.000 | 167,000 | -5,000 | 0.03% | 835,000 |
| 2010-04-28 | 2010-04-26 | 4.750 | 172,000 | +5,000 | 0.03% | 817,000 |
| 2010-04-27 | 2010-04-23 | 4.900 | 167,000 | -28,000 | 0.03% | 818,300 |
| 2010-04-26 | 2010-04-22 | 3.900 | 195,000 | -80,000 | 0.04% | 760,500 |
| 2010-03-17 | 2010-03-15 | 2.350 | 275,000 | +5,000 | 0.06% | 646,250 |
| 2010-03-03 | 2010-03-01 | 2.490 | 270,000 | -5,000 | 0.06% | 672,300 |
| 2010-03-02 | 2010-02-26 | 2.550 | 275,000 | -5,000 | 0.06% | 701,250 |
| 2010-01-18 | 2010-01-14 | 2.750 | 280,000 | -110,000 | 0.06% | 770,000 |
| 2009-12-22 | 2009-12-18 | 2.120 | 390,000 | -10,000 | 0.09% | 826,800 |
| 2009-12-11 | 2009-12-09 | 2.240 | 400,000 | +10,000 | 0.09% | 896,000 |
| 2009-08-18 | 2009-08-14 | 2.750 | 390,000 | +5,000 | 0.09% | 1,072,500 |
| 2009-07-17 | 2009-07-15 | 2.800 | 385,000 | -20,000 | 0.09% | 1,078,000 |
| 2009-07-14 | 2009-07-10 | 2.800 | 405,000 | +50,000 | 0.09% | 1,134,000 |
| 2009-07-08 | 2009-07-06 | 2.800 | 355,000 | +10,000 | 0.08% | 994,000 |
| 2009-06-26 | 2009-06-24 | 2.850 | 345,000 | +30,000 | 0.08% | 983,250 |
| 2009-06-19 | 2009-06-17 | 3.200 | 315,000 | +10,000 | 0.07% | 1,008,000 |
| 2009-06-17 | 2009-06-15 | 3.500 | 305,000 | +5,000 | 0.07% | 1,067,500 |
| 2009-06-12 | 2009-06-10 | 3.800 | 300,000 | +30,000 | 0.07% | 1,140,000 |
| 2009-06-10 | 2009-06-08 | 3.900 | 270,000 | +35,000 | 0.06% | 1,053,000 |
| 2009-06-09 | 2009-06-05 | 4.050 | 235,000 | -30,000 | 0.05% | 951,750 |
| 2009-05-27 | 2009-05-25 | 3.700 | 265,000 | -2,000 | 0.06% | 980,500 |
| 2009-05-26 | 2009-05-22 | 3.600 | 267,000 | +2,000 | 0.06% | 961,200 |
| 2009-05-22 | 2009-05-20 | 4.000 | 265,000 | -10,000 | 0.06% | 1,060,000 |
| 2009-05-19 | 2009-05-15 | 3.550 | 275,000 | -10,000 | 0.06% | 976,250 |
| 2009-05-13 | 2009-05-11 | 3.600 | 285,000 | -5,000 | 0.07% | 1,026,000 |
| 2009-03-31 | 2009-03-27 | 3.550 | 290,000 | -10,000 | 0.07% | 1,029,500 |
| 2009-03-30 | 2009-03-26 | 3.400 | 300,000 | -2,500 | 0.07% | 1,020,000 |
| 2009-02-25 | 2009-02-23 | 3.800 | 302,500 | -110,000 | 0.07% | 1,149,500 |
| 2009-02-16 | 2009-02-12 | 3.700 | 412,500 | -37,500 | 0.10% | 1,526,250 |
| 2009-02-13 | 2009-02-11 | 3.400 | 450,000 | -25,000 | 0.11% | 1,530,000 |
| 2009-01-09 | 2009-01-07 | 1.550 | 475,000 | -10,000 | 0.11% | 736,250 |
| 2008-11-26 | 2008-11-24 | 0.850 | 485,000 | +10,000 | 0.11% | 412,250 |
| 2008-10-31 | 2008-10-29 | 0.490 | 475,000 | -2,500 | 0.11% | 232,750 |
| 2008-10-28 | 2008-10-24 | 0.530 | 477,500 | -43,500 | 0.11% | 253,075 |
| 2008-10-27 | 2008-10-23 | 0.540 | 521,000 | -156,500 | 0.12% | 281,340 |
| 2008-08-26 | 2008-08-21 | 1.720 | 677,500 | +10,000 | 0.16% | 1,165,300 |
| 2008-05-16 | 2008-05-14 | 3.250 | 667,500 | -15,000 | 0.16% | 2,169,375 |
| 2008-05-13 | 2008-05-08 | 2.950 | 682,500 | -10,000 | 0.16% | 2,013,375 |
| 2008-05-09 | 2008-05-07 | 2.350 | 692,500 | -10,000 | 0.16% | 1,627,375 |
| 2008-04-07 | 2008-04-02 | 1.850 | 702,500 | -10,000 | 0.17% | 1,299,625 |
| 2008-04-03 | 2008-04-01 | 1.820 | 712,500 | +10,000 | 0.17% | 1,296,750 |
| 2008-03-13 | 2008-03-11 | 2.060 | 702,500 | -5,000 | 0.17% | 1,447,150 |
| 2008-02-26 | 2008-02-22 | 2.420 | 707,500 | +5,000 | 0.17% | 1,712,150 |
| 2008-02-25 | 2008-02-21 | 2.440 | 702,500 | -20,000 | 0.17% | 1,714,100 |
| 2008-02-22 | 2008-02-20 | 2.600 | 722,500 | -5,000 | 0.17% | 1,878,500 |
| 2008-02-11 | 2008-02-04 | 2.350 | 727,500 | -30,000 | 0.17% | 1,709,625 |
| 2008-02-05 | 2008-02-01 | 1.700 | 757,500 | +30,000 | 0.18% | 1,287,750 |
| 2008-01-22 | 2008-01-18 | 2.090 | 727,500 | -20,000 | 0.17% | 1,520,475 |
| 2008-01-21 | 2008-01-17 | 2.040 | 747,500 | +20,000 | 0.18% | 1,524,900 |
| 2007-12-21 | 2007-12-19 | 2.310 | 727,500 | +5,000 | 0.17% | 1,680,525 |
| 2007-12-18 | 2007-12-14 | 2.550 | 722,500 | -10,000 | 0.17% | 1,842,375 |
| 2007-12-17 | 2007-12-13 | 2.550 | 732,500 | +10,000 | 0.17% | 1,867,875 |
| 2007-10-31 | 2007-10-29 | 3.450 | 722,500 | +10,000 | 0.17% | 2,492,625 |
| 2007-10-29 | 2007-10-25 | 3.650 | 712,500 | -20,000 | 0.17% | 2,600,625 |
| 2007-10-10 | 2007-10-08 | 3.250 | 732,500 | -2,000 | 0.17% | 2,380,625 |
| 2007-10-09 | 2007-10-05 | 3.500 | 734,500 | +10,000 | 0.17% | 2,570,750 |
| 2007-10-08 | 2007-10-04 | 3.100 | 724,500 | -20,000 | 0.17% | 2,245,950 |
| 2007-10-05 | 2007-10-03 | 2.650 | 744,500 | +2,000 | 0.18% | 1,972,925 |
| 2007-09-25 | 2007-09-21 | 3.700 | 742,500 | -15,000 | 0.18% | 2,747,250 |
| 2007-09-19 | 2007-09-17 | 3.900 | 757,500 | -10,000 | 0.18% | 2,954,250 |
| 2007-09-18 | 2007-09-14 | 4.050 | 767,500 | -13,000 | 0.18% | 3,108,375 |
| 2007-09-17 | 2007-09-13 | 3.700 | 780,500 | +30,000 | 0.19% | 2,887,850 |
| 2007-09-07 | 2007-09-05 | 4.300 | 750,500 | -12,000 | 0.18% | 3,227,150 |
| 2007-09-04 | 2007-08-31 | 4.750 | 762,500 | +29,500 | 0.18% | 3,621,875 |
| 2007-09-03 | 2007-08-30 | 4.800 | 733,000 | +20,000 | 0.17% | 3,518,400 |
| 2007-08-31 | 2007-08-29 | 4.900 | 713,000 | -20,000 | 0.17% | 3,493,700 |
| 2007-08-30 | 2007-08-28 | 4.600 | 733,000 | +20,000 | 0.17% | 3,371,800 |
| 2007-08-29 | 2007-08-27 | 5.100 | 713,000 | -15,000 | 0.17% | 3,636,300 |
| 2007-08-28 | 2007-08-24 | 5.100 | 728,000 | -40,000 | 0.17% | 3,712,800 |
| 2007-08-27 | 2007-08-23 | 4.500 | 768,000 | -8,000 | 0.18% | 3,456,000 |
| 2007-08-23 | 2007-08-21 | 3.450 | 776,000 | -10,000 | 0.18% | 2,677,200 |
| 2007-08-21 | 2007-08-17 | 2.950 | 786,000 | +10,000 | 0.19% | 2,318,700 |
| 2007-08-20 | 2007-08-16 | 3.500 | 776,000 | +20,000 | 0.18% | 2,716,000 |
| 2007-08-17 | 2007-08-15 | 4.950 | 756,000 | +18,000 | 0.18% | 3,742,200 |
| 2007-08-03 | 2007-08-01 | 5.400 | 738,000 | +10,000 | 0.18% | 3,985,200 |
| 2007-07-30 | 2007-07-26 | 5.800 | 728,000 | -5,000 | 0.17% | 4,222,400 |
| 2007-07-24 | 2007-07-20 | 5.300 | 733,000 | +50,000 | 0.17% | 3,884,900 |
| 2007-07-23 | 2007-07-19 | 5.100 | 683,000 | -3,000 | 0.16% | 3,483,300 |
| 2007-07-17 | 2007-07-13 | 5.200 | 686,000 | -100,000 | 0.16% | 3,567,200 |
| 2007-07-13 | 2007-07-11 | 5.400 | 786,000 | +50,000 | 0.19% | 4,244,400 |
| 2007-07-05 | 2007-07-03 | 5.700 | 736,000 | -2,000 | 0.17% | 4,195,200 |
| 2007-07-04 | 2007-06-29 | 5.700 | 738,000 | +2,000 | 0.18% | 4,206,600 |
| 2007-06-29 | 2007-06-27 | 6.100 | 736,000 | -100,000 | 0.18% | 4,489,600 |
| 2007-06-28 | 2007-06-26 | 6.200 | 836,000 | -5,000 | 0.20% | 5,183,200 |
| 2007-06-26 | 2007-06-22 | 5.800 | 841,000 | 0.20% | 4,877,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy