History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-10-13 | 2025-10-09 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-10-10 | 2025-10-08 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-10-09 | 2025-10-06 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-10-08 | 2025-10-03 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-10-06 | 2025-10-02 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-10-03 | 2025-09-30 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-10-02 | 2025-09-29 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-30 | 2025-09-26 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-29 | 2025-09-25 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-26 | 2025-09-24 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-25 | 2025-09-23 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-24 | 2025-09-22 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-23 | 2025-09-19 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-22 | 2025-09-18 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-19 | 2025-09-17 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-18 | 2025-09-16 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-17 | 2025-09-15 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-16 | 2025-09-12 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-15 | 2025-09-11 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-12 | 2025-09-10 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-11 | 2025-09-09 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-10 | 2025-09-08 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-09 | 2025-09-05 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-08 | 2025-09-04 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-05 | 2025-09-03 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-04 | 2025-09-02 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-03 | 2025-09-01 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-02 | 2025-08-29 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-01 | 2025-08-28 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-29 | 2025-08-27 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-28 | 2025-08-26 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-27 | 2025-08-25 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-26 | 2025-08-22 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-25 | 2025-08-21 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-22 | 2025-08-20 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-21 | 2025-08-19 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-20 | 2025-08-18 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-19 | 2025-08-15 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-18 | 2025-08-14 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-15 | 2025-08-13 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-14 | 2025-08-12 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-13 | 2025-08-11 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-12 | 2025-08-08 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-11 | 2025-08-07 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-08 | 2025-08-06 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-07 | 2025-08-05 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-06 | 2025-08-04 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-05 | 2025-08-01 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-04 | 2025-07-31 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-01 | 2025-07-30 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-31 | 2025-07-29 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-30 | 2025-07-28 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-29 | 2025-07-25 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-28 | 2025-07-24 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-25 | 2025-07-23 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-24 | 2025-07-22 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-23 | 2025-07-21 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-22 | 2025-07-18 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-21 | 2025-07-17 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-18 | 2025-07-16 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-17 | 2025-07-15 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-16 | 2025-07-14 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-15 | 2025-07-11 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-14 | 2025-07-10 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-11 | 2025-07-09 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-10 | 2025-07-08 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-09 | 2025-07-07 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-08 | 2025-07-04 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-07 | 2025-07-03 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-04 | 2025-07-02 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-03 | 2025-06-30 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-02 | 2025-06-27 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-30 | 2025-06-26 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-27 | 2025-06-25 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-26 | 2025-06-24 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-25 | 2025-06-23 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-24 | 2025-06-20 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-23 | 2025-06-19 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-20 | 2025-06-18 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-19 | 2025-06-17 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-18 | 2025-06-16 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-17 | 2025-06-13 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-16 | 2025-06-12 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-13 | 2025-06-11 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-12 | 2025-06-10 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-11 | 2025-06-09 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-10 | 2025-06-06 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-09 | 2025-06-05 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-06 | 2025-06-04 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-05 | 2025-06-03 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-04 | 2025-06-02 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-03 | 2025-05-30 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-02 | 2025-05-29 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-30 | 2025-05-28 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-29 | 2025-05-27 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-28 | 2025-05-26 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-27 | 2025-05-23 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-26 | 2025-05-22 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-23 | 2025-05-21 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-22 | 2025-05-20 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-21 | 2025-05-19 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-20 | 2025-05-16 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-19 | 2025-05-15 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-16 | 2025-05-14 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-15 | 2025-05-13 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-14 | 2025-05-12 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-13 | 2025-05-09 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-12 | 2025-05-08 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-09 | 2025-05-07 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-08 | 2025-05-06 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-07 | 2025-05-02 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-06 | 2025-04-30 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-05-02 | 2025-04-29 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-30 | 2025-04-28 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-29 | 2025-04-25 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-28 | 2025-04-24 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-25 | 2025-04-23 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-24 | 2025-04-22 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-23 | 2025-04-17 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-22 | 2025-04-16 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-17 | 2025-04-15 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-16 | 2025-04-14 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-15 | 2025-04-11 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-14 | 2025-04-10 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-11 | 2025-04-09 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-10 | 2025-04-08 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-09 | 2025-04-07 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-08 | 2025-04-03 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-07 | 2025-04-02 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-03 | 2025-04-01 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-02 | 2025-03-31 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-01 | 2025-03-28 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-03-31 | 2025-03-27 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-03-27 | 2025-03-25 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-03-26 | 2025-03-24 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-03-25 | 2025-03-21 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-03-24 | 2025-03-20 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-03-20 | 2025-03-18 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-03-19 | 2025-03-17 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-03-18 | 2025-03-14 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-03-17 | 2025-03-13 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-03-14 | 2025-03-12 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-03-13 | 2025-03-11 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-03-10 | 2025-03-06 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-03-07 | 2025-03-05 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-03-06 | 2025-03-04 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-03-05 | 2025-03-03 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-03-04 | 2025-02-28 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-03-03 | 2025-02-27 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-02-28 | 2025-02-26 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-02-27 | 2025-02-25 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-02-26 | 2025-02-24 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-02-25 | 2025-02-21 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-02-24 | 2025-02-20 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-02-21 | 2025-02-19 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-02-20 | 2025-02-18 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-02-19 | 2025-02-17 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-02-18 | 2025-02-14 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-02-17 | 2025-02-13 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-02-11 | 2025-02-07 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2025-02-10 | 2025-02-06 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2025-02-07 | 2025-02-05 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2025-02-06 | 2025-02-04 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2025-02-05 | 2025-02-03 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2025-02-04 | 2025-01-28 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2025-02-03 | 2025-01-24 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2025-01-27 | 2025-01-23 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2025-01-24 | 2025-01-22 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2025-01-23 | 2025-01-21 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2025-01-22 | 2025-01-20 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2025-01-21 | 2025-01-17 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2025-01-17 | 2025-01-15 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2025-01-16 | 2025-01-14 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2025-01-15 | 2025-01-13 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2025-01-14 | 2025-01-10 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2025-01-13 | 2025-01-09 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2025-01-10 | 2025-01-08 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2025-01-09 | 2025-01-07 | 0.044 | 25,000 | +0 | 0.00% | 1,100 |
| 2025-01-08 | 2025-01-06 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2025-01-07 | 2025-01-03 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2025-01-06 | 2025-01-02 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2025-01-03 | 2024-12-31 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2025-01-02 | 2024-12-27 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2024-12-30 | 2024-12-24 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-12-27 | 2024-12-20 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2024-12-20 | 2024-12-18 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2024-12-19 | 2024-12-17 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2024-12-17 | 2024-12-13 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2024-12-13 | 2024-12-11 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2024-12-12 | 2024-12-10 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-12-11 | 2024-12-09 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-12-10 | 2024-12-06 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-12-09 | 2024-12-05 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2024-12-06 | 2024-12-04 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2024-12-05 | 2024-12-03 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2024-12-04 | 2024-12-02 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2024-12-03 | 2024-11-29 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2024-12-02 | 2024-11-28 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2024-11-29 | 2024-11-27 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-11-28 | 2024-11-26 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2024-11-27 | 2024-11-25 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2024-11-26 | 2024-11-22 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2024-11-25 | 2024-11-21 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-11-22 | 2024-11-20 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2024-11-21 | 2024-11-19 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-11-20 | 2024-11-18 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2024-11-19 | 2024-11-15 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2024-11-18 | 2024-11-14 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-11-15 | 2024-11-13 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-11-14 | 2024-11-12 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-11-13 | 2024-11-11 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-11-12 | 2024-11-08 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-11-11 | 2024-11-07 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-11-08 | 2024-11-06 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-11-07 | 2024-11-05 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2024-11-06 | 2024-11-04 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-11-05 | 2024-11-01 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-11-04 | 2024-10-31 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2024-11-01 | 2024-10-30 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2024-10-31 | 2024-10-29 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-10-30 | 2024-10-28 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-10-29 | 2024-10-25 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-10-28 | 2024-10-24 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-10-25 | 2024-10-23 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-10-24 | 2024-10-22 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-10-23 | 2024-10-21 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-10-22 | 2024-10-18 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-10-21 | 2024-10-17 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-10-18 | 2024-10-16 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-10-17 | 2024-10-15 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-10-16 | 2024-10-14 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-10-15 | 2024-10-10 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-10-14 | 2024-10-09 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-10-10 | 2024-10-08 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-10-09 | 2024-10-07 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-10-08 | 2024-10-04 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-10-07 | 2024-10-03 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-10-03 | 2024-09-30 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2024-10-02 | 2024-09-27 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2024-09-27 | 2024-09-25 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2024-09-26 | 2024-09-24 | 0.043 | 25,000 | +0 | 0.00% | 1,075 |
| 2024-09-25 | 2024-09-23 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-09-24 | 2024-09-20 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-09-23 | 2024-09-19 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-09-20 | 2024-09-17 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-09-19 | 2024-09-16 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2024-09-17 | 2024-09-13 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-09-16 | 2024-09-12 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-09-13 | 2024-09-11 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-09-12 | 2024-09-10 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-09-11 | 2024-09-09 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-09-10 | 2024-09-05 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-09-09 | 2024-09-04 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-09-05 | 2024-09-03 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-09-04 | 2024-09-02 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-09-03 | 2024-08-30 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-09-02 | 2024-08-29 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-08-30 | 2024-08-28 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-08-29 | 2024-08-27 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-08-28 | 2024-08-26 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-08-27 | 2024-08-23 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2024-08-26 | 2024-08-22 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-08-23 | 2024-08-21 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2024-08-22 | 2024-08-20 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-08-21 | 2024-08-19 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-08-20 | 2024-08-16 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-08-19 | 2024-08-15 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-08-16 | 2024-08-14 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-08-15 | 2024-08-13 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-08-14 | 2024-08-12 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-08-13 | 2024-08-09 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-08-12 | 2024-08-08 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-08-09 | 2024-08-07 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-08-08 | 2024-08-06 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-08-07 | 2024-08-05 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-08-06 | 2024-08-02 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-08-05 | 2024-08-01 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-08-02 | 2024-07-31 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-08-01 | 2024-07-30 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-07-31 | 2024-07-29 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-07-30 | 2024-07-26 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-07-29 | 2024-07-25 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-07-26 | 2024-07-24 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-07-25 | 2024-07-23 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-07-24 | 2024-07-22 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-07-23 | 2024-07-19 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-07-22 | 2024-07-18 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-07-19 | 2024-07-17 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-07-18 | 2024-07-16 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-07-17 | 2024-07-15 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-07-16 | 2024-07-12 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-07-12 | 2024-07-10 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-07-11 | 2024-07-09 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-07-10 | 2024-07-08 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-07-09 | 2024-07-05 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-07-08 | 2024-07-04 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-07-05 | 2024-07-03 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-07-04 | 2024-07-02 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-07-03 | 2024-06-28 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-07-02 | 2024-06-27 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-06-28 | 2024-06-26 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-06-27 | 2024-06-25 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-06-26 | 2024-06-24 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-06-25 | 2024-06-21 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-06-24 | 2024-06-20 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-06-21 | 2024-06-19 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-06-20 | 2024-06-18 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-06-19 | 2024-06-17 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-06-18 | 2024-06-14 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-06-17 | 2024-06-13 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-06-14 | 2024-06-12 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-06-13 | 2024-06-11 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-06-12 | 2024-06-07 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-06-11 | 2024-06-06 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-06-07 | 2024-06-05 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-06-06 | 2024-06-04 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-06-05 | 2024-06-03 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-06-04 | 2024-05-31 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-06-03 | 2024-05-30 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-05-31 | 2024-05-29 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-05-30 | 2024-05-28 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-05-29 | 2024-05-27 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-05-28 | 2024-05-24 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-05-27 | 2024-05-23 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-05-24 | 2024-05-22 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-05-23 | 2024-05-21 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-05-22 | 2024-05-20 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-05-21 | 2024-05-17 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-05-20 | 2024-05-16 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-05-17 | 2024-05-14 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-05-16 | 2024-05-13 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-05-14 | 2024-05-10 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2024-05-13 | 2024-05-09 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-05-10 | 2024-05-08 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-05-09 | 2024-05-07 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-05-08 | 2024-05-06 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-05-07 | 2024-05-03 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-05-06 | 2024-05-02 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-05-03 | 2024-04-30 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2024-05-02 | 2024-04-29 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2024-04-30 | 2024-04-26 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-04-29 | 2024-04-25 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2024-04-26 | 2024-04-24 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2024-04-25 | 2024-04-23 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2024-04-24 | 2024-04-22 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2024-04-23 | 2024-04-19 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-04-22 | 2024-04-18 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-04-19 | 2024-04-17 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-04-18 | 2024-04-16 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-04-17 | 2024-04-15 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-04-16 | 2024-04-12 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-04-15 | 2024-04-11 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-04-12 | 2024-04-10 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-04-11 | 2024-04-09 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-04-10 | 2024-04-08 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-04-09 | 2024-04-05 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-04-08 | 2024-04-03 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-04-05 | 2024-04-02 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-04-03 | 2024-03-28 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-04-02 | 2024-03-27 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-03-28 | 2024-03-26 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-03-27 | 2024-03-25 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-03-26 | 2024-03-22 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2024-03-25 | 2024-03-21 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-03-22 | 2024-03-20 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-03-21 | 2024-03-19 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-03-20 | 2024-03-18 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-03-19 | 2024-03-15 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-03-18 | 2024-03-14 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-03-15 | 2024-03-13 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-03-14 | 2024-03-12 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-03-13 | 2024-03-11 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-03-12 | 2024-03-08 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-03-11 | 2024-03-07 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-03-08 | 2024-03-06 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-03-07 | 2024-03-05 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-03-06 | 2024-03-04 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-03-05 | 2024-03-01 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-03-04 | 2024-02-29 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-03-01 | 2024-02-28 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-02-29 | 2024-02-27 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-02-28 | 2024-02-26 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-02-27 | 2024-02-23 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-02-26 | 2024-02-22 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-02-23 | 2024-02-21 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-02-22 | 2024-02-20 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-02-21 | 2024-02-19 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-02-20 | 2024-02-16 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-02-19 | 2024-02-15 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-02-16 | 2024-02-14 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-02-15 | 2024-02-09 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-02-14 | 2024-02-07 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-02-08 | 2024-02-06 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-02-07 | 2024-02-05 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-02-06 | 2024-02-02 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-02-05 | 2024-02-01 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-02-02 | 2024-01-31 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-02-01 | 2024-01-30 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-31 | 2024-01-29 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-30 | 2024-01-26 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-29 | 2024-01-25 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-26 | 2024-01-24 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-25 | 2024-01-23 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-24 | 2024-01-22 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-23 | 2024-01-19 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-22 | 2024-01-18 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-19 | 2024-01-17 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-18 | 2024-01-16 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-17 | 2024-01-15 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-16 | 2024-01-12 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-15 | 2024-01-11 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-12 | 2024-01-10 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-11 | 2024-01-09 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-10 | 2024-01-08 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-09 | 2024-01-05 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-08 | 2024-01-04 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-05 | 2024-01-03 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-04 | 2024-01-02 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-03 | 2023-12-29 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-01-02 | 2023-12-28 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2023-12-29 | 2023-12-27 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2023-12-28 | 2023-12-22 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2023-12-27 | 2023-12-21 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2023-12-22 | 2023-12-20 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2023-12-21 | 2023-12-19 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2023-12-20 | 2023-12-18 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2023-12-19 | 2023-12-15 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2023-12-18 | 2023-12-14 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2023-12-15 | 2023-12-13 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2023-12-14 | 2023-12-12 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2023-12-13 | 2023-12-11 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2023-12-12 | 2023-12-08 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2023-12-11 | 2023-12-07 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2023-12-08 | 2023-12-06 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2023-12-07 | 2023-12-05 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2023-12-06 | 2023-12-04 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2023-12-05 | 2023-12-01 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2023-12-04 | 2023-11-30 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2023-12-01 | 2023-11-29 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-11-30 | 2023-11-28 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2023-11-29 | 2023-11-27 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2023-11-28 | 2023-11-24 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2023-11-27 | 2023-11-23 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2023-11-24 | 2023-11-22 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2023-11-23 | 2023-11-21 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2023-11-22 | 2023-11-20 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2023-11-21 | 2023-11-17 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2023-11-20 | 2023-11-16 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2023-11-17 | 2023-11-15 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2023-11-16 | 2023-11-14 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2023-11-15 | 2023-11-13 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2023-11-14 | 2023-11-10 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2023-11-13 | 2023-11-09 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2023-11-10 | 2023-11-08 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2023-11-09 | 2023-11-07 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2023-11-08 | 2023-11-06 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2023-11-07 | 2023-11-03 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2023-11-06 | 2023-11-02 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2023-11-03 | 2023-11-01 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2023-11-02 | 2023-10-31 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2023-11-01 | 2023-10-30 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2023-10-31 | 2023-10-27 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2023-10-30 | 2023-10-26 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2023-10-27 | 2023-10-25 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2023-10-26 | 2023-10-24 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2023-10-25 | 2023-10-20 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2023-10-24 | 2023-10-19 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2023-10-20 | 2023-10-18 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2023-10-19 | 2023-10-17 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2023-10-18 | 2023-10-16 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2023-10-17 | 2023-10-13 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2023-10-16 | 2023-10-12 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2023-10-13 | 2023-10-11 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2023-10-12 | 2023-10-10 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2023-10-11 | 2023-10-09 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-10-10 | 2023-10-06 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2023-10-09 | 2023-10-05 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2023-10-06 | 2023-10-04 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2023-10-05 | 2023-10-03 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2023-10-04 | 2023-09-29 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2023-10-03 | 2023-09-28 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2023-09-29 | 2023-09-27 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2023-09-28 | 2023-09-26 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2023-09-27 | 2023-09-25 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-09-26 | 2023-09-22 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-09-25 | 2023-09-21 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-09-22 | 2023-09-20 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-09-21 | 2023-09-19 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-09-20 | 2023-09-18 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-09-19 | 2023-09-15 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-09-18 | 2023-09-14 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-09-15 | 2023-09-13 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-09-14 | 2023-09-12 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-09-13 | 2023-09-11 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-09-12 | 2023-09-07 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-09-11 | 2023-09-06 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-09-07 | 2023-09-05 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-09-06 | 2023-09-04 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-09-05 | 2023-08-31 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-09-04 | 2023-08-30 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-08-31 | 2023-08-29 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-08-30 | 2023-08-28 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-08-29 | 2023-08-25 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-08-28 | 2023-08-24 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-08-25 | 2023-08-23 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-08-24 | 2023-08-22 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-08-23 | 2023-08-21 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-08-22 | 2023-08-18 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-08-21 | 2023-08-17 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-08-18 | 2023-08-16 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-08-17 | 2023-08-15 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-08-16 | 2023-08-14 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-08-15 | 2023-08-11 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2023-08-14 | 2023-08-10 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2023-08-11 | 2023-08-09 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2023-08-10 | 2023-08-08 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2023-08-09 | 2023-08-07 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2023-08-08 | 2023-08-04 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2023-08-07 | 2023-08-03 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2023-08-04 | 2023-08-02 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2023-08-03 | 2023-08-01 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2023-08-02 | 2023-07-31 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2023-08-01 | 2023-07-28 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2023-07-31 | 2023-07-27 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2023-07-28 | 2023-07-26 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2023-07-27 | 2023-07-25 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2023-07-26 | 2023-07-24 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2023-07-25 | 2023-07-21 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2023-07-24 | 2023-07-20 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2023-07-21 | 2023-07-19 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2023-07-20 | 2023-07-18 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2023-07-19 | 2023-07-14 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2023-07-18 | 2023-07-13 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2023-07-14 | 2023-07-12 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2023-07-13 | 2023-07-11 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2023-07-12 | 2023-07-10 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2023-07-11 | 2023-07-07 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2023-07-10 | 2023-07-06 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2023-07-07 | 2023-07-05 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2023-07-06 | 2023-07-04 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2023-07-05 | 2023-07-03 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-07-04 | 2023-06-30 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2023-07-03 | 2023-06-29 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2023-06-30 | 2023-06-28 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2023-06-29 | 2023-06-27 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-06-28 | 2023-06-26 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2023-06-27 | 2023-06-23 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2023-06-26 | 2023-06-21 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2023-06-23 | 2023-06-20 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2023-06-21 | 2023-06-19 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-06-20 | 2023-06-16 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2023-06-19 | 2023-06-15 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2023-06-16 | 2023-06-14 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2023-06-15 | 2023-06-13 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2023-06-14 | 2023-06-12 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2023-06-13 | 2023-06-09 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2023-06-12 | 2023-06-08 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2023-06-09 | 2023-06-07 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2023-06-08 | 2023-06-06 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2023-06-07 | 2023-06-05 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2023-06-06 | 2023-06-02 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2023-06-05 | 2023-06-01 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2023-06-02 | 2023-05-31 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2023-06-01 | 2023-05-30 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2023-05-31 | 2023-05-29 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-05-30 | 2023-05-25 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2023-05-29 | 2023-05-24 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2023-05-25 | 2023-05-23 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2023-05-24 | 2023-05-22 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2023-05-23 | 2023-05-19 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2023-05-22 | 2023-05-18 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2023-05-19 | 2023-05-17 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2023-05-18 | 2023-05-16 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2023-05-17 | 2023-05-15 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2023-05-16 | 2023-05-12 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2023-05-15 | 2023-05-11 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2023-05-12 | 2023-05-10 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-05-11 | 2023-05-09 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-05-10 | 2023-05-08 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-05-09 | 2023-05-05 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-05-08 | 2023-05-04 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-05-05 | 2023-05-03 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-05-04 | 2023-05-02 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-05-03 | 2023-04-28 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-05-02 | 2023-04-27 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-04-28 | 2023-04-26 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-04-27 | 2023-04-25 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-04-26 | 2023-04-24 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-04-25 | 2023-04-21 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-04-24 | 2023-04-20 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-04-21 | 2023-04-19 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-04-20 | 2023-04-18 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-04-19 | 2023-04-17 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-04-18 | 2023-04-14 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-04-17 | 2023-04-13 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-04-14 | 2023-04-12 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-04-13 | 2023-04-11 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-04-12 | 2023-04-06 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-04-11 | 2023-04-04 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-04-06 | 2023-04-03 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-04-04 | 2023-03-31 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-04-03 | 2023-03-30 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-31 | 2023-03-29 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-30 | 2023-03-28 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-29 | 2023-03-27 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-28 | 2023-03-24 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-27 | 2023-03-23 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-24 | 2023-03-22 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-23 | 2023-03-21 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-22 | 2023-03-20 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-21 | 2023-03-17 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-20 | 2023-03-16 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-17 | 2023-03-15 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-16 | 2023-03-14 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-15 | 2023-03-13 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-14 | 2023-03-10 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-13 | 2023-03-09 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-10 | 2023-03-08 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-09 | 2023-03-07 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-08 | 2023-03-06 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-07 | 2023-03-03 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-06 | 2023-03-02 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-03 | 2023-03-01 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-02 | 2023-02-28 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-03-01 | 2023-02-27 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-02-28 | 2023-02-24 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-02-27 | 2023-02-23 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-02-24 | 2023-02-22 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2023-02-23 | 2023-02-21 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2023-02-22 | 2023-02-20 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2023-02-21 | 2023-02-17 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2023-02-20 | 2023-02-16 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2023-02-17 | 2023-02-15 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2023-02-16 | 2023-02-14 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2023-02-15 | 2023-02-13 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2023-02-14 | 2023-02-10 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2023-02-13 | 2023-02-09 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2023-02-10 | 2023-02-08 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2023-02-09 | 2023-02-07 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2023-02-08 | 2023-02-06 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2023-02-07 | 2023-02-03 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2023-02-06 | 2023-02-02 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2023-02-03 | 2023-02-01 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2023-02-02 | 2023-01-31 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2023-02-01 | 2023-01-30 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2023-01-31 | 2023-01-27 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2023-01-30 | 2023-01-26 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2023-01-27 | 2023-01-20 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2023-01-26 | 2023-01-19 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2023-01-20 | 2023-01-18 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2023-01-19 | 2023-01-17 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2023-01-18 | 2023-01-16 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2023-01-17 | 2023-01-13 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2023-01-16 | 2023-01-12 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2023-01-13 | 2023-01-11 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2023-01-12 | 2023-01-10 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2023-01-11 | 2023-01-09 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2023-01-10 | 2023-01-06 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2023-01-09 | 2023-01-05 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2023-01-06 | 2023-01-04 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2023-01-05 | 2023-01-03 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2023-01-04 | 2022-12-30 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2023-01-03 | 2022-12-29 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2022-12-30 | 2022-12-28 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2022-12-29 | 2022-12-23 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2022-12-28 | 2022-12-22 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-12-23 | 2022-12-21 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2022-12-22 | 2022-12-20 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2022-12-21 | 2022-12-19 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2022-12-20 | 2022-12-16 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-12-19 | 2022-12-15 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-12-16 | 2022-12-14 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2022-12-15 | 2022-12-13 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2022-12-14 | 2022-12-12 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-12-13 | 2022-12-09 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2022-12-12 | 2022-12-08 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2022-12-09 | 2022-12-07 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2022-12-08 | 2022-12-06 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2022-12-07 | 2022-12-05 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-12-06 | 2022-12-02 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2022-12-05 | 2022-12-01 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2022-12-02 | 2022-11-30 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2022-12-01 | 2022-11-29 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2022-11-30 | 2022-11-28 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2022-11-29 | 2022-11-25 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2022-11-28 | 2022-11-24 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2022-11-25 | 2022-11-23 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2022-11-24 | 2022-11-22 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2022-11-23 | 2022-11-21 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2022-11-22 | 2022-11-18 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-11-21 | 2022-11-17 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-11-18 | 2022-11-16 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2022-11-17 | 2022-11-15 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2022-11-16 | 2022-11-14 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2022-11-15 | 2022-11-11 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2022-11-14 | 2022-11-10 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2022-11-11 | 2022-11-09 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2022-11-10 | 2022-11-08 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2022-11-09 | 2022-11-07 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2022-11-08 | 2022-11-04 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2022-11-07 | 2022-11-03 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2022-11-04 | 2022-11-02 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2022-11-03 | 2022-11-01 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2022-11-02 | 2022-10-31 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2022-11-01 | 2022-10-28 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2022-10-31 | 2022-10-27 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2022-10-28 | 2022-10-26 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2022-10-27 | 2022-10-25 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2022-10-26 | 2022-10-24 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2022-10-25 | 2022-10-21 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2022-10-24 | 2022-10-20 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2022-10-21 | 2022-10-19 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2022-10-20 | 2022-10-18 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2022-10-19 | 2022-10-17 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2022-10-18 | 2022-10-14 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2022-10-17 | 2022-10-13 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2022-10-14 | 2022-10-12 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2022-10-13 | 2022-10-11 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2022-10-12 | 2022-10-10 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2022-10-11 | 2022-10-07 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2022-10-10 | 2022-10-06 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2022-10-07 | 2022-10-05 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2022-10-06 | 2022-10-03 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2022-10-05 | 2022-09-30 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2022-10-03 | 2022-09-29 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2022-09-30 | 2022-09-28 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2022-09-29 | 2022-09-27 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2022-09-28 | 2022-09-26 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2022-09-27 | 2022-09-23 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2022-09-26 | 2022-09-22 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2022-09-23 | 2022-09-21 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2022-09-22 | 2022-09-20 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2022-09-21 | 2022-09-19 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2022-09-20 | 2022-09-16 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2022-09-19 | 2022-09-15 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2022-09-16 | 2022-09-14 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2022-09-15 | 2022-09-13 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2022-09-14 | 2022-09-09 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2022-09-13 | 2022-09-08 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2022-09-09 | 2022-09-07 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2022-09-08 | 2022-09-06 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2022-09-07 | 2022-09-05 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2022-09-06 | 2022-09-02 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2022-09-05 | 2022-09-01 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2022-09-02 | 2022-08-31 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2022-09-01 | 2022-08-30 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2022-08-31 | 2022-08-29 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2022-08-30 | 2022-08-26 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2022-08-29 | 2022-08-25 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2022-08-26 | 2022-08-24 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2022-08-25 | 2022-08-23 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2022-08-24 | 2022-08-22 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2022-08-23 | 2022-08-19 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2022-08-22 | 2022-08-18 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2022-08-19 | 2022-08-17 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2022-08-18 | 2022-08-16 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2022-08-17 | 2022-08-15 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2022-08-16 | 2022-08-12 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2022-08-15 | 2022-08-11 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2022-08-12 | 2022-08-10 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2022-08-11 | 2022-08-09 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2022-08-10 | 2022-08-08 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2022-08-09 | 2022-08-05 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2022-08-08 | 2022-08-04 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2022-08-05 | 2022-08-03 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2022-08-04 | 2022-08-02 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2022-08-03 | 2022-08-01 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2022-08-02 | 2022-07-29 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2022-08-01 | 2022-07-28 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2022-07-29 | 2022-07-27 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2022-07-28 | 2022-07-26 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2022-07-27 | 2022-07-25 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2022-07-26 | 2022-07-22 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2022-07-25 | 2022-07-21 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2022-07-22 | 2022-07-20 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2022-07-21 | 2022-07-19 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2022-07-20 | 2022-07-18 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2022-07-19 | 2022-07-15 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2022-07-18 | 2022-07-14 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2022-07-15 | 2022-07-13 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2022-07-14 | 2022-07-12 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2022-07-13 | 2022-07-11 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2022-07-12 | 2022-07-08 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2022-07-11 | 2022-07-07 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2022-07-08 | 2022-07-06 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2022-07-07 | 2022-07-05 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2022-07-06 | 2022-07-04 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2022-07-05 | 2022-06-30 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2022-07-04 | 2022-06-29 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2022-06-30 | 2022-06-28 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2022-06-29 | 2022-06-27 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2022-06-28 | 2022-06-24 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2022-06-27 | 2022-06-23 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2022-06-24 | 2022-06-22 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2022-06-23 | 2022-06-21 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2022-06-22 | 2022-06-20 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2022-06-21 | 2022-06-17 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2022-06-20 | 2022-06-16 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2022-06-17 | 2022-06-15 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2022-06-16 | 2022-06-14 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2022-06-15 | 2022-06-13 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2022-06-14 | 2022-06-10 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2022-06-13 | 2022-06-09 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2022-06-10 | 2022-06-08 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2022-06-09 | 2022-06-07 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2022-06-08 | 2022-06-06 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2022-06-07 | 2022-06-02 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2022-06-06 | 2022-06-01 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2022-06-02 | 2022-05-31 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2022-06-01 | 2022-05-30 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2022-05-31 | 2022-05-27 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2022-05-30 | 2022-05-26 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2022-05-27 | 2022-05-25 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2022-05-26 | 2022-05-24 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2022-05-25 | 2022-05-23 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2022-05-24 | 2022-05-20 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2022-05-23 | 2022-05-19 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2022-05-20 | 2022-05-18 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2022-05-19 | 2022-05-17 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2022-05-18 | 2022-05-16 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2022-05-17 | 2022-05-13 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2022-05-16 | 2022-05-12 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2022-05-13 | 2022-05-11 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2022-05-12 | 2022-05-10 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2022-05-11 | 2022-05-06 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2022-05-10 | 2022-05-05 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2022-05-06 | 2022-05-04 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2022-05-05 | 2022-05-03 | 0.133 | 25,000 | -10,000 | 0.00% | 3,325 |
| 2022-03-30 | 2022-03-28 | 0.135 | 35,000 | -40,000 | 0.00% | 4,725 |
| 2022-03-28 | 2022-03-24 | 0.146 | 75,000 | +40,000 | 0.00% | 10,950 |
| 2022-03-02 | 2022-02-28 | 0.183 | 35,000 | -10,000 | 0.00% | 6,405 |
| 2022-02-15 | 2022-02-11 | 0.221 | 45,000 | -100,000 | 0.00% | 9,945 |
| 2022-02-14 | 2022-02-10 | 0.290 | 145,000 | +120,000 | 0.00% | 42,050 |
| 2021-05-04 | 2021-04-30 | 0.385 | 25,000 | -100,000 | 0.00% | 9,625 |
| 2021-05-03 | 2021-04-29 | 0.420 | 125,000 | +100,000 | 0.00% | 52,500 |
| 2021-02-05 | 2021-02-03 | 0.340 | 25,000 | -200,000 | 0.00% | 8,500 |
| 2021-02-04 | 2021-02-02 | 0.260 | 225,000 | +200,000 | 0.01% | 58,500 |
| 2019-04-11 | 2019-04-09 | 0.220 | 25,000 | -7,000 | 0.00% | 5,500 |
| 2018-06-13 | 2018-06-11 | 0.390 | 32,000 | -512,000 | 0.00% | 12,480 |
| 2018-06-12 | 2018-06-08 | 0.410 | 544,000 | +512,000 | 0.03% | 223,040 |
| 2018-01-24 | 2018-01-22 | 0.800 | 32,000 | -16,000 | 0.00% | 25,600 |
| 2017-06-29 | 2017-06-27 | 1.900 | 48,000 | -10,000 | 0.00% | 91,200 |
| 2016-08-12 | 2016-08-10 | 2.150 | 58,000 | -2,000 | 0.00% | 124,700 |
| 2016-08-01 | 2016-07-28 | 2.420 | 60,000 | -72,000 | 0.00% | 145,200 |
| 2016-07-29 | 2016-07-27 | 2.410 | 132,000 | +72,000 | 0.01% | 318,120 |
| 2016-07-13 | 2016-07-11 | 2.230 | 60,000 | -215,000 | 0.00% | 133,800 |
| 2016-07-12 | 2016-07-08 | 2.330 | 275,000 | +165,000 | 0.02% | 640,750 |
| 2016-07-11 | 2016-07-07 | 2.240 | 110,000 | +30,000 | 0.01% | 246,400 |
| 2016-06-23 | 2016-06-21 | 2.000 | 80,000 | -25,000 | 0.00% | 160,000 |
| 2016-06-22 | 2016-06-20 | 2.000 | 105,000 | +25,000 | 0.01% | 210,000 |
| 2015-11-26 | 2015-11-24 | 2.170 | 80,000 | -12,000 | 0.00% | 173,600 |
| 2015-07-13 | 2015-07-09 | 1.620 | 92,000 | +2,000 | 0.01% | 149,040 |
| 2015-06-16 | 2015-06-12 | 2.210 | 90,000 | -40,000 | 0.01% | 198,900 |
| 2015-06-15 | 2015-06-11 | 2.110 | 130,000 | +40,000 | 0.01% | 274,300 |
| 2015-06-09 | 2015-06-05 | 1.990 | 90,000 | +25,000 | 0.01% | 179,100 |
| 2015-05-21 | 2015-05-19 | 2.130 | 65,000 | -200,000 | 0.00% | 138,450 |
| 2015-05-05 | 2015-04-30 | 2.250 | 265,000 | +20,000 | 0.01% | 596,250 |
| 2015-04-29 | 2015-04-27 | 2.090 | 245,000 | +200,000 | 0.01% | 512,050 |
| 2015-03-19 | 2015-03-17 | 1.790 | 45,000 | -20,000 | 0.00% | 80,550 |
| 2015-03-18 | 2015-03-16 | 1.820 | 65,000 | +20,000 | 0.00% | 118,300 |
| 2014-11-27 | 2014-11-25 | 2.000 | 45,000 | -30,000 | 0.00% | 90,000 |
| 2014-08-27 | 2014-08-25 | 2.490 | 75,000 | -20,000 | 0.00% | 186,750 |
| 2014-08-25 | 2014-08-21 | 2.600 | 95,000 | -77,000 | 0.01% | 247,000 |
| 2014-08-22 | 2014-08-20 | 2.550 | 172,000 | +50,000 | 0.01% | 438,600 |
| 2014-08-21 | 2014-08-19 | 2.480 | 122,000 | -150,500 | 0.01% | 302,560 |
| 2014-08-15 | 2014-08-13 | 2.420 | 272,500 | -50,000 | 0.02% | 659,450 |
| 2014-08-13 | 2014-08-11 | 2.410 | 322,500 | -5,000 | 0.02% | 777,225 |
| 2014-08-05 | 2014-08-01 | 2.420 | 327,500 | +23,500 | 0.02% | 792,550 |
| 2014-08-04 | 2014-07-31 | 2.470 | 304,000 | +50,000 | 0.02% | 750,880 |
| 2014-07-25 | 2014-07-23 | 2.500 | 254,000 | +204,000 | 0.01% | 635,000 |
| 2014-07-21 | 2014-07-17 | 2.650 | 50,000 | +12,000 | 0.00% | 132,500 |
| 2014-03-05 | 2014-03-03 | 2.500 | 38,000 | -10,000 | 0.00% | 95,000 |
| 2014-03-04 | 2014-02-28 | 2.700 | 48,000 | -10,000 | 0.00% | 129,600 |
| 2014-01-02 | 2013-12-27 | 2.490 | 58,000 | -10,000 | 0.00% | 144,420 |
| 2013-12-30 | 2013-12-24 | 2.550 | 68,000 | -100,000 | 0.00% | 173,400 |
| 2013-12-23 | 2013-12-19 | 2.550 | 168,000 | +100,000 | 0.01% | 428,400 |
| 2013-12-04 | 2013-12-02 | 2.330 | 68,000 | -130,000 | 0.00% | 158,440 |
| 2013-12-03 | 2013-11-29 | 2.250 | 198,000 | +130,000 | 0.01% | 445,500 |
| 2013-11-01 | 2013-10-30 | 2.150 | 68,000 | -7,000 | 0.00% | 146,200 |
| 2013-10-31 | 2013-10-29 | 2.150 | 75,000 | -13,000 | 0.01% | 161,250 |
| 2013-10-30 | 2013-10-28 | 2.200 | 88,000 | -20,000 | 0.01% | 193,600 |
| 2013-10-21 | 2013-10-17 | 2.100 | 108,000 | +20,000 | 0.01% | 226,800 |
| 2013-10-17 | 2013-10-15 | 2.130 | 88,000 | -20,000 | 0.01% | 187,440 |
| 2013-10-08 | 2013-10-04 | 2.020 | 108,000 | +10,000 | 0.01% | 218,160 |
| 2013-10-03 | 2013-09-30 | 2.030 | 98,000 | +10,000 | 0.01% | 198,940 |
| 2013-09-27 | 2013-09-25 | 2.050 | 88,000 | +30,000 | 0.01% | 180,400 |
| 2013-08-12 | 2013-08-08 | 2.140 | 58,000 | -30,000 | 0.00% | 124,120 |
| 2013-08-09 | 2013-08-07 | 2.240 | 88,000 | +10,000 | 0.01% | 197,120 |
| 2013-08-08 | 2013-08-06 | 2.280 | 78,000 | +20,000 | 0.01% | 177,840 |
| 2013-08-02 | 2013-07-31 | 2.180 | 58,000 | -20,000 | 0.00% | 126,440 |
| 2013-06-19 | 2013-06-17 | 1.930 | 78,000 | -20,000 | 0.01% | 150,540 |
| 2013-06-07 | 2013-06-05 | 2.130 | 98,000 | -40,000 | 0.01% | 208,740 |
| 2013-06-06 | 2013-06-04 | 2.040 | 138,000 | +40,000 | 0.01% | 281,520 |
| 2013-04-03 | 2013-03-28 | 1.450 | 98,000 | -10,000 | 0.01% | 142,100 |
| 2013-03-06 | 2013-03-04 | 1.640 | 108,000 | -29,000 | 0.01% | 177,120 |
| 2013-03-05 | 2013-03-01 | 1.660 | 137,000 | +29,000 | 0.01% | 227,420 |
| 2013-02-21 | 2013-02-19 | 1.670 | 108,000 | -30,000 | 0.01% | 180,360 |
| 2013-02-20 | 2013-02-18 | 1.720 | 138,000 | +30,000 | 0.01% | 237,360 |
| 2013-01-29 | 2013-01-25 | 1.650 | 108,000 | +10,000 | 0.01% | 178,200 |
| 2013-01-17 | 2013-01-15 | 1.850 | 98,000 | +10,000 | 0.01% | 181,300 |
| 2013-01-16 | 2013-01-14 | 1.890 | 88,000 | -50,000 | 0.01% | 166,320 |
| 2013-01-10 | 2013-01-08 | 2.000 | 138,000 | -200,000 | 0.01% | 276,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 338,000 | +200,000 | 0.03% | 713,180 |
| 2012-12-28 | 2012-12-24 | 2.020 | 138,000 | +40,000 | 0.01% | 278,760 |
| 2012-12-21 | 2012-12-19 | 2.130 | 98,000 | -220,000 | 0.01% | 208,740 |
| 2012-12-20 | 2012-12-18 | 2.250 | 318,000 | +240,000 | 0.03% | 715,500 |
| 2012-12-13 | 2012-12-11 | 2.090 | 78,000 | +16,000 | 0.01% | 163,020 |
| 2012-12-12 | 2012-12-10 | 2.100 | 62,000 | +14,000 | 0.01% | 130,200 |
| 2012-12-06 | 2012-12-04 | 2.220 | 48,000 | -78,500 | 0.00% | 106,560 |
| 2012-12-05 | 2012-12-03 | 2.380 | 126,500 | +78,500 | 0.01% | 301,070 |
| 2012-11-19 | 2012-11-15 | 1.810 | 48,000 | -12,000 | 0.00% | 86,880 |
| 2012-11-15 | 2012-11-13 | 1.960 | 60,000 | -5,000 | 0.00% | 117,600 |
| 2012-11-14 | 2012-11-12 | 1.870 | 65,000 | -26,000 | 0.01% | 121,550 |
| 2012-11-13 | 2012-11-09 | 2.020 | 91,000 | +23,000 | 0.01% | 183,820 |
| 2012-11-12 | 2012-11-08 | 1.920 | 68,000 | -10,000 | 0.01% | 130,560 |
| 2012-11-09 | 2012-11-07 | 1.840 | 78,000 | +10,000 | 0.01% | 143,520 |
| 2012-11-08 | 2012-11-06 | 1.840 | 68,000 | -60,000 | 0.01% | 125,120 |
| 2012-11-07 | 2012-11-05 | 1.890 | 128,000 | +80,000 | 0.01% | 241,920 |
| 2012-02-13 | 2012-02-09 | 2.850 | 48,000 | +10,000 | 0.00% | 136,800 |
| 2011-09-07 | 2011-09-05 | 3.450 | 38,000 | -15,000 | 0.00% | 131,100 |
| 2011-09-01 | 2011-08-30 | 3.450 | 53,000 | -10,000 | 0.00% | 182,850 |
| 2011-08-24 | 2011-08-22 | 3.000 | 63,000 | -130,500 | 0.01% | 189,000 |
| 2011-08-23 | 2011-08-19 | 3.100 | 193,500 | -620,500 | 0.02% | 599,850 |
| 2011-08-22 | 2011-08-18 | 3.200 | 814,000 | -110,000 | 0.07% | 2,604,800 |
| 2011-08-19 | 2011-08-17 | 3.250 | 924,000 | -1,000,000 | 0.08% | 3,003,000 |
| 2011-08-18 | 2011-08-16 | 3.300 | 1,924,000 | -420,000 | 0.17% | 6,349,200 |
| 2011-08-17 | 2011-08-15 | 3.250 | 2,344,000 | -618,000 | 0.21% | 7,618,000 |
| 2011-08-16 | 2011-08-12 | 3.200 | 2,962,000 | -1,501,000 | 0.27% | 9,478,400 |
| 2011-08-12 | 2011-08-10 | 3.400 | 4,463,000 | -530,000 | 0.41% | 15,174,200 |
| 2011-08-11 | 2011-08-09 | 3.500 | 4,993,000 | -70,000 | 0.45% | 17,475,500 |
| 2011-08-09 | 2011-08-05 | 3.500 | 5,063,000 | -800,000 | 0.46% | 17,720,500 |
| 2011-07-28 | 2011-07-26 | 4.150 | 5,863,000 | -20,000 | 0.53% | 24,331,450 |
| 2011-07-27 | 2011-07-25 | 4.200 | 5,883,000 | +7,000 | 0.54% | 24,708,600 |
| 2011-07-26 | 2011-07-22 | 4.250 | 5,876,000 | -40,500 | 0.60% | 24,973,000 |
| 2011-07-22 | 2011-07-20 | 4.250 | 5,916,500 | -110,500 | 0.60% | 25,145,125 |
| 2011-07-19 | 2011-07-15 | 4.350 | 6,027,000 | +8,000 | 0.61% | 26,217,450 |
| 2011-07-14 | 2011-07-12 | 4.150 | 6,019,000 | +10,000 | 0.65% | 24,978,850 |
| 2011-07-12 | 2011-07-08 | 4.400 | 6,009,000 | +8,000 | 0.65% | 26,439,600 |
| 2011-07-11 | 2011-07-07 | 4.450 | 6,001,000 | -15,000 | 0.65% | 26,704,450 |
| 2011-07-08 | 2011-07-06 | 4.500 | 6,016,000 | -50,000 | 0.65% | 27,072,000 |
| 2011-07-07 | 2011-07-05 | 4.450 | 6,066,000 | +15,000 | 0.66% | 26,993,700 |
| 2011-07-06 | 2011-07-04 | 4.350 | 6,051,000 | -150,000 | 0.66% | 26,321,850 |
| 2011-07-05 | 2011-06-30 | 4.350 | 6,201,000 | -300,000 | 0.67% | 26,974,350 |
| 2011-07-04 | 2011-06-29 | 4.250 | 6,501,000 | -600,000 | 0.71% | 27,629,250 |
| 2011-06-30 | 2011-06-28 | 4.300 | 7,101,000 | +10,000 | 0.77% | 30,534,300 |
| 2011-06-29 | 2011-06-27 | 4.200 | 7,091,000 | -10,000 | 0.77% | 29,782,200 |
| 2011-06-22 | 2011-06-20 | 3.450 | 7,101,000 | -20,000 | 0.77% | 24,498,450 |
| 2011-06-21 | 2011-06-17 | 3.750 | 7,121,000 | +46,000 | 0.77% | 26,703,750 |
| 2011-06-20 | 2011-06-16 | 4.000 | 7,075,000 | +10,000 | 0.77% | 28,300,000 |
| 2011-06-16 | 2011-06-14 | 4.150 | 7,065,000 | +10,000 | 0.77% | 29,319,750 |
| 2011-06-13 | 2011-06-09 | 4.450 | 7,055,000 | -30,000 | 0.77% | 31,394,750 |
| 2011-06-10 | 2011-06-08 | 4.600 | 7,085,000 | -147,000 | 0.77% | 32,591,000 |
| 2011-06-08 | 2011-06-03 | 4.850 | 7,232,000 | +10,000 | 0.79% | 35,075,200 |
| 2011-06-07 | 2011-06-02 | 4.800 | 7,222,000 | +10,000 | 0.78% | 34,665,600 |
| 2011-06-03 | 2011-06-01 | 4.850 | 7,212,000 | +155,000 | 0.78% | 34,978,200 |
| 2011-06-02 | 2011-05-31 | 4.950 | 7,057,000 | +275,000 | 0.77% | 34,932,150 |
| 2011-06-01 | 2011-05-30 | 4.900 | 6,782,000 | +23,500 | 0.74% | 33,231,800 |
| 2011-05-31 | 2011-05-27 | 4.850 | 6,758,500 | -300,000 | 0.73% | 32,778,725 |
| 2011-05-30 | 2011-05-26 | 4.900 | 7,058,500 | -167,000 | 0.77% | 34,586,650 |
| 2011-05-27 | 2011-05-25 | 4.900 | 7,225,500 | -130,000 | 0.79% | 35,404,950 |
| 2011-05-26 | 2011-05-24 | 4.600 | 7,355,500 | +130,000 | 0.80% | 33,835,300 |
| 2011-05-25 | 2011-05-23 | 4.900 | 7,225,500 | +43,500 | 0.79% | 35,404,950 |
| 2011-05-24 | 2011-05-20 | 5.000 | 7,182,000 | -603,500 | 0.78% | 35,910,000 |
| 2011-05-23 | 2011-05-19 | 5.000 | 7,785,500 | +372,000 | 0.85% | 38,927,500 |
| 2011-05-20 | 2011-05-18 | 5.000 | 7,413,500 | -200,000 | 0.81% | 37,067,500 |
| 2011-05-19 | 2011-05-17 | 4.750 | 7,613,500 | +30,000 | 0.83% | 36,164,125 |
| 2011-05-18 | 2011-05-16 | 4.600 | 7,583,500 | +62,500 | 0.83% | 34,884,100 |
| 2011-05-17 | 2011-05-13 | 4.600 | 7,521,000 | -75,500 | 0.82% | 34,596,600 |
| 2011-05-16 | 2011-05-12 | 4.400 | 7,596,500 | +205,000 | 0.83% | 33,424,600 |
| 2011-05-13 | 2011-05-11 | 4.400 | 7,391,500 | -577,000 | 0.81% | 32,522,600 |
| 2011-05-12 | 2011-05-09 | 4.400 | 7,968,500 | +850,000 | 0.87% | 35,061,400 |
| 2011-05-11 | 2011-05-06 | 4.400 | 7,118,500 | +96,000 | 0.78% | 31,321,400 |
| 2011-05-09 | 2011-05-05 | 4.200 | 7,022,500 | +1,082,500 | 0.77% | 29,494,500 |
| 2011-05-06 | 2011-05-04 | 4.000 | 5,940,000 | +24,000 | 0.65% | 23,760,000 |
| 2011-05-05 | 2011-05-03 | 4.100 | 5,916,000 | +5,000,000 | 0.65% | 24,255,600 |
| 2011-05-04 | 2011-04-29 | 4.100 | 916,000 | +6,000 | 0.10% | 3,755,600 |
| 2011-05-03 | 2011-04-28 | 4.050 | 910,000 | -688,000 | 0.10% | 3,685,500 |
| 2011-04-29 | 2011-04-27 | 3.850 | 1,598,000 | -60,000 | 0.17% | 6,152,300 |
| 2011-04-28 | 2011-04-26 | 3.850 | 1,658,000 | -18,000 | 0.18% | 6,383,300 |
| 2011-04-27 | 2011-04-21 | 3.850 | 1,676,000 | +416,000 | 0.18% | 6,452,600 |
| 2011-04-26 | 2011-04-20 | 3.900 | 1,260,000 | +365,000 | 0.14% | 4,914,000 |
| 2011-04-21 | 2011-04-19 | 4.050 | 895,000 | -476,000 | 0.10% | 3,624,750 |
| 2011-04-20 | 2011-04-18 | 3.700 | 1,371,000 | -980,000 | 0.15% | 5,072,700 |
| 2011-04-14 | 2011-04-12 | 3.250 | 2,351,000 | -20,000 | 0.26% | 7,640,750 |
| 2011-04-13 | 2011-04-11 | 3.300 | 2,371,000 | +20,000 | 0.26% | 7,824,300 |
| 2011-04-12 | 2011-04-08 | 3.300 | 2,351,000 | -40,000 | 0.26% | 7,758,300 |
| 2011-04-11 | 2011-04-07 | 3.300 | 2,391,000 | +40,000 | 0.26% | 7,890,300 |
| 2011-04-08 | 2011-04-06 | 3.350 | 2,351,000 | -6,000 | 0.26% | 7,875,850 |
| 2011-04-07 | 2011-04-04 | 3.150 | 2,357,000 | -39,000 | 0.26% | 7,424,550 |
| 2011-04-06 | 2011-04-01 | 3.200 | 2,396,000 | +35,000 | 0.26% | 7,667,200 |
| 2011-04-04 | 2011-03-31 | 3.250 | 2,361,000 | -5,000 | 0.26% | 7,673,250 |
| 2011-03-31 | 2011-03-29 | 3.450 | 2,366,000 | +10,000 | 0.26% | 8,162,700 |
| 2011-03-30 | 2011-03-28 | 3.500 | 2,356,000 | -20,000 | 0.26% | 8,246,000 |
| 2011-03-29 | 2011-03-25 | 3.450 | 2,376,000 | +25,000 | 0.26% | 8,197,200 |
| 2011-03-28 | 2011-03-24 | 3.450 | 2,351,000 | -100,000 | 0.26% | 8,110,950 |
| 2011-03-25 | 2011-03-23 | 3.500 | 2,451,000 | +100,000 | 0.27% | 8,578,500 |
| 2011-03-22 | 2011-03-18 | 3.500 | 2,351,000 | -20,000 | 0.26% | 8,228,500 |
| 2011-03-21 | 2011-03-17 | 3.400 | 2,371,000 | -5,000 | 0.26% | 8,061,400 |
| 2011-03-18 | 2011-03-16 | 3.450 | 2,376,000 | +15,000 | 0.26% | 8,197,200 |
| 2011-03-17 | 2011-03-15 | 3.550 | 2,361,000 | -10,000 | 0.26% | 8,381,550 |
| 2011-03-16 | 2011-03-14 | 3.600 | 2,371,000 | -47,000 | 0.26% | 8,535,600 |
| 2011-03-15 | 2011-03-11 | 3.600 | 2,418,000 | +17,000 | 0.26% | 8,704,800 |
| 2011-03-14 | 2011-03-10 | 3.600 | 2,401,000 | -55,000 | 0.26% | 8,643,600 |
| 2011-03-11 | 2011-03-09 | 3.650 | 2,456,000 | +60,000 | 0.27% | 8,964,400 |
| 2011-03-10 | 2011-03-08 | 3.700 | 2,396,000 | +30,000 | 0.26% | 8,865,200 |
| 2011-03-09 | 2011-03-07 | 3.700 | 2,366,000 | -10,000 | 0.26% | 8,754,200 |
| 2011-03-08 | 2011-03-04 | 3.700 | 2,376,000 | +25,000 | 0.26% | 8,791,200 |
| 2011-03-03 | 2011-03-01 | 3.700 | 2,351,000 | -4,000 | 0.26% | 8,698,700 |
| 2011-03-01 | 2011-02-25 | 3.750 | 2,355,000 | -110,000 | 0.26% | 8,831,250 |
| 2011-02-28 | 2011-02-24 | 3.750 | 2,465,000 | +314,000 | 0.27% | 9,243,750 |
| 2011-02-25 | 2011-02-23 | 4.000 | 2,151,000 | -150,000 | 0.24% | 8,604,000 |
| 2011-02-24 | 2011-02-22 | 3.800 | 2,301,000 | +150,000 | 0.25% | 8,743,800 |
| 2011-02-21 | 2011-02-17 | 3.750 | 2,151,000 | +170,000 | 0.24% | 8,066,250 |
| 2011-02-17 | 2011-02-15 | 3.850 | 1,981,000 | -40,000 | 0.22% | 7,626,850 |
| 2011-02-16 | 2011-02-14 | 3.850 | 2,021,000 | -60,000 | 0.22% | 7,780,850 |
| 2011-02-15 | 2011-02-11 | 3.900 | 2,081,000 | +60,000 | 0.23% | 8,115,900 |
| 2011-02-14 | 2011-02-10 | 3.950 | 2,021,000 | +40,000 | 0.22% | 7,982,950 |
| 2011-02-11 | 2011-02-09 | 3.900 | 1,981,000 | -200,000 | 0.22% | 7,725,900 |
| 2011-02-10 | 2011-02-08 | 4.000 | 2,181,000 | -20,000 | 0.24% | 8,724,000 |
| 2011-02-09 | 2011-02-07 | 4.150 | 2,201,000 | +350,000 | 0.24% | 9,134,150 |
| 2011-02-08 | 2011-02-02 | 4.200 | 1,851,000 | -487,000 | 0.20% | 7,774,200 |
| 2011-02-07 | 2011-01-31 | 4.150 | 2,338,000 | -733,000 | 0.26% | 9,702,700 |
| 2011-02-01 | 2011-01-28 | 4.100 | 3,071,000 | -410,000 | 0.34% | 12,591,100 |
| 2011-01-31 | 2011-01-27 | 4.100 | 3,481,000 | +3,120,000 | 0.38% | 14,272,100 |
| 2011-01-27 | 2011-01-25 | 3.850 | 361,000 | +326,000 | 0.04% | 1,389,850 |
| 2011-01-26 | 2011-01-24 | 3.950 | 35,000 | -20,000 | 0.00% | 138,250 |
| 2011-01-19 | 2011-01-17 | 4.100 | 55,000 | -4,000 | 0.01% | 225,500 |
| 2011-01-18 | 2011-01-14 | 4.100 | 59,000 | -10,000 | 0.01% | 241,900 |
| 2011-01-11 | 2011-01-07 | 4.250 | 69,000 | -12,000 | 0.01% | 293,250 |
| 2011-01-10 | 2011-01-06 | 4.300 | 81,000 | -10,000 | 0.01% | 348,300 |
| 2011-01-07 | 2011-01-05 | 4.400 | 91,000 | -10,000 | 0.01% | 400,400 |
| 2011-01-06 | 2011-01-04 | 4.450 | 101,000 | -500 | 0.01% | 449,450 |
| 2011-01-03 | 2010-12-29 | 4.500 | 101,500 | +10,000 | 0.01% | 456,750 |
| 2010-12-30 | 2010-12-28 | 4.400 | 91,500 | +10,000 | 0.01% | 402,600 |
| 2010-12-29 | 2010-12-24 | 4.650 | 81,500 | +20,000 | 0.01% | 378,975 |
| 2010-12-23 | 2010-12-21 | 4.550 | 61,500 | +10,000 | 0.01% | 279,825 |
| 2010-12-22 | 2010-12-20 | 4.650 | 51,500 | +21,500 | 0.01% | 239,475 |
| 2010-12-21 | 2010-12-17 | 4.900 | 30,000 | +15,000 | 0.00% | 147,000 |
| 2010-12-20 | 2010-12-16 | 4.850 | 15,000 | -7,000 | 0.00% | 72,750 |
| 2010-12-16 | 2010-12-14 | 4.550 | 22,000 | +5,000 | 0.00% | 100,100 |
| 2010-12-13 | 2010-12-09 | 4.300 | 17,000 | -1,000 | 0.00% | 73,100 |
| 2010-12-07 | 2010-12-03 | 4.300 | 18,000 | -9,000 | 0.00% | 77,400 |
| 2010-11-16 | 2010-11-12 | 4.900 | 27,000 | -5,000 | 0.00% | 132,300 |
| 2010-11-12 | 2010-11-10 | 5.000 | 32,000 | -1,000 | 0.00% | 160,000 |
| 2010-11-10 | 2010-11-08 | 5.000 | 33,000 | -230,000 | 0.00% | 165,000 |
| 2010-11-04 | 2010-11-02 | 4.900 | 263,000 | -5,000 | 0.04% | 1,288,700 |
| 2010-11-02 | 2010-10-29 | 4.950 | 268,000 | +5,000 | 0.04% | 1,326,600 |
| 2010-11-01 | 2010-10-28 | 4.850 | 263,000 | -1,500 | 0.04% | 1,275,550 |
| 2010-10-27 | 2010-10-25 | 5.100 | 264,500 | -5,000 | 0.04% | 1,348,950 |
| 2010-10-26 | 2010-10-22 | 5.100 | 269,500 | -5,000 | 0.04% | 1,374,450 |
| 2010-10-25 | 2010-10-21 | 5.200 | 274,500 | -19,000 | 0.04% | 1,427,400 |
| 2010-10-21 | 2010-10-19 | 5.300 | 293,500 | +19,500 | 0.04% | 1,555,550 |
| 2010-10-20 | 2010-10-18 | 4.950 | 274,000 | +28,000 | 0.04% | 1,356,300 |
| 2010-10-18 | 2010-10-14 | 4.900 | 246,000 | +50,000 | 0.04% | 1,205,400 |
| 2010-10-15 | 2010-10-13 | 5.000 | 196,000 | +120,000 | 0.03% | 980,000 |
| 2010-10-14 | 2010-10-12 | 4.850 | 76,000 | +60,000 | 0.01% | 368,600 |
| 2010-09-29 | 2010-09-27 | 5.000 | 16,000 | -10,000 | 0.00% | 80,000 |
| 2010-09-14 | 2010-09-10 | 4.650 | 26,000 | -2,000 | 0.00% | 120,900 |
| 2010-09-07 | 2010-09-03 | 4.950 | 28,000 | -5,000 | 0.00% | 138,600 |
| 2010-09-02 | 2010-08-31 | 4.750 | 33,000 | -6,000 | 0.00% | 156,750 |
| 2010-09-01 | 2010-08-30 | 4.450 | 39,000 | +6,000 | 0.01% | 173,550 |
| 2010-08-31 | 2010-08-27 | 4.550 | 33,000 | -24,000 | 0.00% | 150,150 |
| 2010-08-26 | 2010-08-24 | 4.500 | 57,000 | -10,000 | 0.01% | 256,500 |
| 2010-08-25 | 2010-08-23 | 4.600 | 67,000 | +5,000 | 0.01% | 308,200 |
| 2010-08-13 | 2010-08-11 | 4.850 | 62,000 | -10,000 | 0.01% | 300,700 |
| 2010-08-12 | 2010-08-10 | 4.900 | 72,000 | -5,000 | 0.01% | 352,800 |
| 2010-08-05 | 2010-08-03 | 5.100 | 77,000 | +10,000 | 0.01% | 392,700 |
| 2010-07-30 | 2010-07-28 | 4.900 | 67,000 | -7,000 | 0.01% | 328,300 |
| 2010-07-29 | 2010-07-27 | 4.850 | 74,000 | -3,000 | 0.01% | 358,900 |
| 2010-07-28 | 2010-07-26 | 4.650 | 77,000 | -4,000 | 0.01% | 358,050 |
| 2010-07-26 | 2010-07-22 | 4.850 | 81,000 | +10,000 | 0.01% | 392,850 |
| 2010-07-23 | 2010-07-21 | 4.950 | 71,000 | +18,000 | 0.01% | 351,450 |
| 2010-07-14 | 2010-07-12 | 4.750 | 53,000 | -10,000 | 0.01% | 251,750 |
| 2010-07-13 | 2010-07-09 | 4.900 | 63,000 | +10,000 | 0.01% | 308,700 |
| 2010-07-12 | 2010-07-08 | 5.000 | 53,000 | -25,000 | 0.01% | 265,000 |
| 2010-07-09 | 2010-07-07 | 4.750 | 78,000 | +20,000 | 0.01% | 370,500 |
| 2010-07-08 | 2010-07-06 | 5.100 | 58,000 | +5,000 | 0.01% | 295,800 |
| 2010-06-28 | 2010-06-24 | 6.500 | 53,000 | +10,000 | 0.01% | 344,500 |
| 2010-06-24 | 2010-06-22 | 6.200 | 43,000 | -15,000 | 0.01% | 266,600 |
| 2010-06-23 | 2010-06-21 | 6.100 | 58,000 | +10,000 | 0.01% | 353,800 |
| 2010-06-22 | 2010-06-18 | 6.000 | 48,000 | +5,000 | 0.01% | 288,000 |
| 2010-06-21 | 2010-06-17 | 5.800 | 43,000 | +15,000 | 0.01% | 249,400 |
| 2010-06-18 | 2010-06-15 | 6.000 | 28,000 | -10,000 | 0.00% | 168,000 |
| 2010-06-17 | 2010-06-14 | 6.100 | 38,000 | -10,000 | 0.01% | 231,800 |
| 2010-06-15 | 2010-06-11 | 6.400 | 48,000 | +15,000 | 0.01% | 307,200 |
| 2010-06-09 | 2010-06-07 | 5.300 | 33,000 | -13,000 | 0.01% | 174,900 |
| 2010-06-08 | 2010-06-04 | 5.400 | 46,000 | -8,000 | 0.01% | 248,400 |
| 2010-06-07 | 2010-06-03 | 5.200 | 54,000 | -4,000 | 0.01% | 280,800 |
| 2010-06-04 | 2010-06-02 | 5.100 | 58,000 | +5,000 | 0.01% | 295,800 |
| 2010-06-02 | 2010-05-31 | 5.000 | 53,000 | +30,000 | 0.01% | 265,000 |
| 2010-05-31 | 2010-05-27 | 4.850 | 23,000 | -6,000 | 0.00% | 111,550 |
| 2010-05-26 | 2010-05-24 | 4.850 | 29,000 | -6,000 | 0.01% | 140,650 |
| 2010-05-18 | 2010-05-14 | 5.600 | 35,000 | -8,000 | 0.01% | 196,000 |
| 2010-05-12 | 2010-05-10 | 5.700 | 43,000 | -10,000 | 0.01% | 245,100 |
| 2010-05-11 | 2010-05-07 | 5.600 | 53,000 | -4,000 | 0.01% | 296,800 |
| 2010-05-10 | 2010-05-06 | 5.900 | 57,000 | +2,000 | 0.01% | 336,300 |
| 2010-05-07 | 2010-05-05 | 5.700 | 55,000 | +12,000 | 0.01% | 313,500 |
| 2010-05-06 | 2010-05-04 | 5.600 | 43,000 | -8,000 | 0.01% | 240,800 |
| 2010-05-05 | 2010-05-03 | 5.600 | 51,000 | -50,000 | 0.01% | 285,600 |
| 2010-05-04 | 2010-04-30 | 5.800 | 101,000 | +42,000 | 0.02% | 585,800 |
| 2010-05-03 | 2010-04-29 | 5.300 | 59,000 | -221,000 | 0.01% | 312,700 |
| 2010-04-30 | 2010-04-28 | 6.000 | 280,000 | +134,000 | 0.05% | 1,680,000 |
| 2010-04-29 | 2010-04-27 | 5.000 | 146,000 | +55,000 | 0.03% | 730,000 |
| 2010-04-28 | 2010-04-26 | 4.750 | 91,000 | -118,500 | 0.02% | 432,250 |
| 2010-04-27 | 2010-04-23 | 4.900 | 209,500 | -68,500 | 0.04% | 1,026,550 |
| 2010-04-26 | 2010-04-22 | 3.900 | 278,000 | +257,000 | 0.05% | 1,084,200 |
| 2010-04-21 | 2010-04-19 | 2.470 | 21,000 | -20,000 | 0.00% | 51,870 |
| 2010-04-20 | 2010-04-16 | 2.550 | 41,000 | -50,000 | 0.01% | 104,550 |
| 2010-04-19 | 2010-04-15 | 2.700 | 91,000 | +70,000 | 0.02% | 245,700 |
| 2010-04-16 | 2010-04-14 | 2.950 | 21,000 | -20,000 | 0.00% | 61,950 |
| 2010-04-14 | 2010-04-12 | 3.200 | 41,000 | +20,000 | 0.01% | 131,200 |
| 2010-04-09 | 2010-04-07 | 2.900 | 21,000 | -410,000 | 0.00% | 60,900 |
| 2010-04-01 | 2010-03-30 | 2.550 | 431,000 | +200,000 | 0.10% | 1,099,050 |
| 2010-03-31 | 2010-03-29 | 2.750 | 231,000 | +200,000 | 0.05% | 635,250 |
| 2010-01-15 | 2010-01-13 | 2.700 | 31,000 | -50,000 | 0.01% | 83,700 |
| 2010-01-14 | 2010-01-12 | 2.800 | 81,000 | +50,000 | 0.02% | 226,800 |
| 2009-12-28 | 2009-12-22 | 2.100 | 31,000 | +500 | 0.01% | 65,100 |
| 2009-11-30 | 2009-11-26 | 2.220 | 30,500 | -2,500 | 0.01% | 67,710 |
| 2009-11-20 | 2009-11-18 | 2.280 | 33,000 | -10,000 | 0.01% | 75,240 |
| 2009-11-16 | 2009-11-12 | 2.250 | 43,000 | +10,000 | 0.01% | 96,750 |
| 2009-11-10 | 2009-11-06 | 2.250 | 33,000 | +2,500 | 0.01% | 74,250 |
| 2009-09-08 | 2009-09-04 | 2.550 | 30,500 | -10,000 | 0.01% | 77,775 |
| 2009-08-24 | 2009-08-20 | 2.500 | 40,500 | +2,000 | 0.01% | 101,250 |
| 2009-08-14 | 2009-08-12 | 2.700 | 38,500 | +10,000 | 0.01% | 103,950 |
| 2009-07-27 | 2009-07-23 | 3.000 | 28,500 | -5,000 | 0.01% | 85,500 |
| 2009-07-24 | 2009-07-22 | 3.150 | 33,500 | +5,000 | 0.01% | 105,525 |
| 2009-07-14 | 2009-07-10 | 2.800 | 28,500 | -5,000 | 0.01% | 79,800 |
| 2009-06-29 | 2009-06-25 | 3.000 | 33,500 | +10,000 | 0.01% | 100,500 |
| 2009-06-22 | 2009-06-18 | 3.000 | 23,500 | -20,000 | 0.01% | 70,500 |
| 2009-06-17 | 2009-06-15 | 3.500 | 43,500 | -10,000 | 0.01% | 152,250 |
| 2009-06-16 | 2009-06-12 | 3.650 | 53,500 | -15,000 | 0.01% | 195,275 |
| 2009-06-12 | 2009-06-10 | 3.800 | 68,500 | -83,000 | 0.02% | 260,300 |
| 2009-06-11 | 2009-06-09 | 3.650 | 151,500 | -20,000 | 0.03% | 552,975 |
| 2009-06-10 | 2009-06-08 | 3.900 | 171,500 | -197,000 | 0.04% | 668,850 |
| 2009-06-09 | 2009-06-05 | 4.050 | 368,500 | +350,000 | 0.08% | 1,492,425 |
| 2009-05-27 | 2009-05-25 | 3.700 | 18,500 | -5,848,500 | 0.00% | 68,450 |
| 2009-05-25 | 2009-05-21 | 3.700 | 5,867,000 | -260,000 | 1.34% | 21,707,900 |
| 2009-05-22 | 2009-05-20 | 4.000 | 6,127,000 | +70,000 | 1.40% | 24,508,000 |
| 2009-05-19 | 2009-05-15 | 3.550 | 6,057,000 | +10,000 | 1.39% | 21,502,350 |
| 2009-05-11 | 2009-05-07 | 3.350 | 6,047,000 | -5,000 | 1.39% | 20,257,450 |
| 2009-05-08 | 2009-05-06 | 3.600 | 6,052,000 | +5,000 | 1.39% | 21,787,200 |
| 2009-04-30 | 2009-04-28 | 2.800 | 6,047,000 | -5,000 | 1.39% | 16,931,600 |
| 2009-04-23 | 2009-04-21 | 3.500 | 6,052,000 | +5,000 | 1.39% | 21,182,000 |
| 2009-04-22 | 2009-04-20 | 3.700 | 6,047,000 | -5,000 | 1.39% | 22,373,900 |
| 2009-04-15 | 2009-04-09 | 3.950 | 6,052,000 | +8,000 | 1.39% | 23,905,400 |
| 2009-04-09 | 2009-04-07 | 3.900 | 6,044,000 | +2,000 | 1.39% | 23,571,600 |
| 2009-04-07 | 2009-04-03 | 3.700 | 6,042,000 | -30,000 | 1.39% | 22,355,400 |
| 2009-04-06 | 2009-04-02 | 3.750 | 6,072,000 | +15,000 | 1.39% | 22,770,000 |
| 2009-04-03 | 2009-04-01 | 4.000 | 6,057,000 | +20,000 | 1.39% | 24,228,000 |
| 2009-04-02 | 2009-03-31 | 4.100 | 6,037,000 | -330,000 | 1.38% | 24,751,700 |
| 2009-04-01 | 2009-03-30 | 3.800 | 6,367,000 | +320,000 | 1.46% | 24,194,600 |
| 2009-03-31 | 2009-03-27 | 3.550 | 6,047,000 | -5,000 | 1.39% | 21,466,850 |
| 2009-03-30 | 2009-03-26 | 3.400 | 6,052,000 | +5,000 | 1.39% | 20,576,800 |
| 2009-03-27 | 2009-03-25 | 3.350 | 6,047,000 | -15,000 | 1.39% | 20,257,450 |
| 2009-03-26 | 2009-03-24 | 3.150 | 6,062,000 | +5,000 | 1.39% | 19,095,300 |
| 2009-03-25 | 2009-03-23 | 3.300 | 6,057,000 | -5,000 | 1.39% | 19,988,100 |
| 2009-03-20 | 2009-03-18 | 3.200 | 6,062,000 | +15,000 | 1.39% | 19,398,400 |
| 2009-03-13 | 2009-03-11 | 2.800 | 6,047,000 | +10,000 | 1.39% | 16,931,600 |
| 2009-03-12 | 2009-03-10 | 2.850 | 6,037,000 | -5,000 | 1.39% | 17,205,450 |
| 2009-03-06 | 2009-03-04 | 3.100 | 6,042,000 | -10,000 | 1.39% | 18,730,200 |
| 2009-03-05 | 2009-03-03 | 3.050 | 6,052,000 | -55,000 | 1.39% | 18,458,600 |
| 2009-03-04 | 2009-03-02 | 2.550 | 6,107,000 | -243,500 | 1.40% | 15,572,850 |
| 2009-03-02 | 2009-02-26 | 3.600 | 6,350,500 | -150,000 | 1.46% | 22,861,800 |
| 2009-02-27 | 2009-02-25 | 3.500 | 6,500,500 | -110,000 | 1.49% | 22,751,750 |
| 2009-02-26 | 2009-02-24 | 3.700 | 6,610,500 | -30,000 | 1.52% | 24,458,850 |
| 2009-02-25 | 2009-02-23 | 3.800 | 6,640,500 | -40,000 | 1.53% | 25,233,900 |
| 2009-02-16 | 2009-02-12 | 3.700 | 6,680,500 | -25,000 | 1.56% | 24,717,850 |
| 2009-02-13 | 2009-02-11 | 3.400 | 6,705,500 | +130,000 | 1.57% | 22,798,700 |
| 2009-02-12 | 2009-02-10 | 2.950 | 6,575,500 | -20,000 | 1.54% | 19,397,725 |
| 2009-02-11 | 2009-02-09 | 3.000 | 6,595,500 | -30,000 | 1.54% | 19,786,500 |
| 2009-02-10 | 2009-02-06 | 2.340 | 6,625,500 | +10,000 | 1.55% | 15,503,670 |
| 2009-02-03 | 2009-01-30 | 1.800 | 6,615,500 | -10,000 | 1.55% | 11,907,900 |
| 2009-01-30 | 2009-01-23 | 1.560 | 6,625,500 | +10,000 | 1.55% | 10,335,780 |
| 2009-01-09 | 2009-01-07 | 1.550 | 6,615,500 | +10,000 | 1.57% | 10,254,025 |
| 2008-09-22 | 2008-09-18 | 1.000 | 6,605,500 | +20,000 | 1.56% | 6,605,500 |
| 2008-09-19 | 2008-09-17 | 1.110 | 6,585,500 | +22,500 | 1.56% | 7,309,905 |
| 2008-09-18 | 2008-09-16 | 1.180 | 6,563,000 | +32,000 | 1.55% | 7,744,340 |
| 2008-08-26 | 2008-08-21 | 1.720 | 6,531,000 | +12,000 | 1.55% | 11,233,320 |
| 2008-08-14 | 2008-08-12 | 1.970 | 6,519,000 | +32,000 | 1.54% | 12,842,430 |
| 2008-08-13 | 2008-08-11 | 1.980 | 6,487,000 | +20,000 | 1.53% | 12,844,260 |
| 2008-08-11 | 2008-08-07 | 2.320 | 6,467,000 | +150,500 | 1.53% | 15,003,440 |
| 2008-08-08 | 2008-08-05 | 2.350 | 6,316,500 | +14,500 | 1.49% | 14,843,775 |
| 2008-08-07 | 2008-08-04 | 2.450 | 6,302,000 | +85,000 | 1.49% | 15,439,900 |
| 2008-08-04 | 2008-07-31 | 2.490 | 6,217,000 | +50,000 | 1.47% | 15,480,330 |
| 2008-07-21 | 2008-07-17 | 2.550 | 6,167,000 | +100,000 | 1.46% | 15,725,850 |
| 2008-06-12 | 2008-06-10 | 3.100 | 6,067,000 | +10,000 | 1.44% | 18,807,700 |
| 2008-06-03 | 2008-05-30 | 3.450 | 6,057,000 | -2,000 | 1.43% | 20,896,650 |
| 2008-06-02 | 2008-05-29 | 3.400 | 6,059,000 | -10,000 | 1.43% | 20,600,600 |
| 2008-05-28 | 2008-05-26 | 2.950 | 6,069,000 | +10,000 | 1.44% | 17,903,550 |
| 2008-05-21 | 2008-05-19 | 3.450 | 6,059,000 | -310,000 | 1.43% | 20,903,550 |
| 2008-05-20 | 2008-05-16 | 3.250 | 6,369,000 | -300,000 | 1.51% | 20,699,250 |
| 2008-05-19 | 2008-05-15 | 3.150 | 6,669,000 | +10,000 | 1.58% | 21,007,350 |
| 2008-05-16 | 2008-05-14 | 3.250 | 6,659,000 | -410,000 | 1.58% | 21,641,750 |
| 2008-05-13 | 2008-05-08 | 2.950 | 7,069,000 | -5,000 | 1.67% | 20,853,550 |
| 2008-05-07 | 2008-05-05 | 2.600 | 7,074,000 | -10,000 | 1.67% | 18,392,400 |
| 2008-03-10 | 2008-03-06 | 2.320 | 7,084,000 | -20,000 | 1.68% | 16,434,880 |
| 2008-03-07 | 2008-03-05 | 2.370 | 7,104,000 | -80,000 | 1.68% | 16,836,480 |
| 2008-03-06 | 2008-03-04 | 2.370 | 7,184,000 | -100,000 | 1.70% | 17,026,080 |
| 2008-03-05 | 2008-03-03 | 2.420 | 7,284,000 | +10,000 | 1.72% | 17,627,280 |
| 2008-02-25 | 2008-02-21 | 2.440 | 7,274,000 | -280,000 | 1.72% | 17,748,560 |
| 2008-02-22 | 2008-02-20 | 2.600 | 7,554,000 | +270,000 | 1.79% | 19,640,400 |
| 2008-02-21 | 2008-02-19 | 2.480 | 7,284,000 | +10,000 | 1.72% | 18,064,320 |
| 2008-02-12 | 2008-02-06 | 2.400 | 7,274,000 | +170,000 | 1.72% | 17,457,600 |
| 2008-02-11 | 2008-02-04 | 2.350 | 7,104,000 | +33,000 | 1.68% | 16,694,400 |
| 2007-11-27 | 2007-11-23 | 2.700 | 7,071,000 | +2,000 | 1.68% | 19,091,700 |
| 2007-11-19 | 2007-11-15 | 3.250 | 7,069,000 | -8,000 | 1.68% | 22,974,250 |
| 2007-11-16 | 2007-11-14 | 3.100 | 7,077,000 | +10,000 | 1.68% | 21,938,700 |
| 2007-11-08 | 2007-11-06 | 3.350 | 7,067,000 | -3,175,000 | 1.68% | 23,674,450 |
| 2007-11-05 | 2007-11-01 | 3.400 | 10,242,000 | -1,000 | 2.43% | 34,822,800 |
| 2007-10-10 | 2007-10-08 | 3.250 | 10,243,000 | +10,000 | 2.43% | 33,289,750 |
| 2007-10-02 | 2007-09-27 | 3.250 | 10,233,000 | -16,000 | 2.43% | 33,257,250 |
| 2007-09-27 | 2007-09-24 | 3.450 | 10,249,000 | +16,000 | 2.43% | 35,359,050 |
| 2007-09-25 | 2007-09-21 | 3.700 | 10,233,000 | -500 | 2.43% | 37,862,100 |
| 2007-09-19 | 2007-09-17 | 3.900 | 10,233,500 | -500 | 2.43% | 39,910,650 |
| 2007-09-18 | 2007-09-14 | 4.050 | 10,234,000 | -14,000 | 2.43% | 41,447,700 |
| 2007-09-17 | 2007-09-13 | 3.700 | 10,248,000 | +14,000 | 2.43% | 37,917,600 |
| 2007-09-07 | 2007-09-05 | 4.300 | 10,234,000 | -3,000 | 2.43% | 44,006,200 |
| 2007-09-05 | 2007-09-03 | 4.600 | 10,237,000 | +2,500 | 2.43% | 47,090,200 |
| 2007-09-03 | 2007-08-30 | 4.800 | 10,234,500 | -2,000 | 2.43% | 49,125,600 |
| 2007-08-30 | 2007-08-28 | 4.600 | 10,236,500 | +20,000 | 2.43% | 47,087,900 |
| 2007-08-29 | 2007-08-27 | 5.100 | 10,216,500 | +15,000 | 2.43% | 52,104,150 |
| 2007-08-27 | 2007-08-23 | 4.500 | 10,201,500 | -3,000 | 2.42% | 45,906,750 |
| 2007-08-24 | 2007-08-22 | 3.750 | 10,204,500 | +3,000 | 2.42% | 38,266,875 |
| 2007-08-23 | 2007-08-21 | 3.450 | 10,201,500 | -20,000 | 2.42% | 35,195,175 |
| 2007-08-22 | 2007-08-20 | 3.400 | 10,221,500 | -10,000 | 2.43% | 34,753,100 |
| 2007-08-21 | 2007-08-17 | 2.950 | 10,231,500 | -5,000 | 2.43% | 30,182,925 |
| 2007-08-20 | 2007-08-16 | 3.500 | 10,236,500 | +330,000 | 2.43% | 35,827,750 |
| 2007-08-17 | 2007-08-15 | 4.950 | 9,906,500 | +450,000 | 2.35% | 49,037,175 |
| 2007-08-03 | 2007-08-01 | 5.400 | 9,456,500 | +248,000 | 2.25% | 51,065,100 |
| 2007-07-31 | 2007-07-27 | 5.400 | 9,208,500 | -10,000 | 2.19% | 49,725,900 |
| 2007-07-30 | 2007-07-26 | 5.800 | 9,218,500 | +20,000 | 2.19% | 53,467,300 |
| 2007-07-26 | 2007-07-24 | 5.900 | 9,198,500 | -18,000 | 2.19% | 54,271,150 |
| 2007-07-24 | 2007-07-20 | 5.300 | 9,216,500 | -10,000 | 2.19% | 48,847,450 |
| 2007-07-23 | 2007-07-19 | 5.100 | 9,226,500 | +10,000 | 2.19% | 47,055,150 |
| 2007-07-18 | 2007-07-16 | 5.100 | 9,216,500 | +5,000 | 2.19% | 47,004,150 |
| 2007-07-16 | 2007-07-12 | 5.300 | 9,211,500 | +10,000 | 2.19% | 48,820,950 |
| 2007-07-11 | 2007-07-09 | 5.700 | 9,201,500 | -10,000 | 2.19% | 52,448,550 |
| 2007-07-04 | 2007-06-29 | 5.700 | 9,211,500 | -2,000 | 2.19% | 52,505,550 |
| 2007-06-29 | 2007-06-27 | 6.100 | 9,213,500 | -10,000 | 2.22% | 56,202,350 |
| 2007-06-28 | 2007-06-26 | 6.200 | 9,223,500 | +2,000 | 2.23% | 57,185,700 |
| 2007-06-26 | 2007-06-22 | 5.800 | 9,221,500 | 2.23% | 53,484,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy