History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-10-13 | 2025-10-09 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-10-10 | 2025-10-08 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-10-09 | 2025-10-06 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-10-08 | 2025-10-03 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-10-06 | 2025-10-02 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-10-03 | 2025-09-30 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-10-02 | 2025-09-29 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-09-30 | 2025-09-26 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-09-29 | 2025-09-25 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-09-26 | 2025-09-24 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-09-25 | 2025-09-23 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-09-24 | 2025-09-22 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-09-23 | 2025-09-19 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-09-22 | 2025-09-18 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-09-19 | 2025-09-17 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-09-18 | 2025-09-16 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-09-17 | 2025-09-15 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-09-16 | 2025-09-12 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-09-15 | 2025-09-11 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-09-12 | 2025-09-10 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-09-11 | 2025-09-09 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-09-10 | 2025-09-08 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-09-09 | 2025-09-05 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-09-08 | 2025-09-04 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-09-05 | 2025-09-03 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-09-04 | 2025-09-02 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-09-03 | 2025-09-01 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-09-02 | 2025-08-29 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-09-01 | 2025-08-28 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-08-29 | 2025-08-27 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-08-28 | 2025-08-26 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-08-27 | 2025-08-25 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-08-26 | 2025-08-22 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-08-25 | 2025-08-21 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-08-22 | 2025-08-20 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-08-21 | 2025-08-19 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-08-20 | 2025-08-18 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-08-19 | 2025-08-15 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-08-18 | 2025-08-14 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-08-15 | 2025-08-13 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-08-14 | 2025-08-12 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-08-13 | 2025-08-11 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-08-12 | 2025-08-08 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-08-11 | 2025-08-07 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-08-08 | 2025-08-06 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-08-07 | 2025-08-05 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-08-06 | 2025-08-04 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-08-05 | 2025-08-01 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-08-04 | 2025-07-31 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-08-01 | 2025-07-30 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-07-31 | 2025-07-29 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-07-30 | 2025-07-28 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-07-29 | 2025-07-25 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-07-28 | 2025-07-24 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-07-25 | 2025-07-23 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-07-24 | 2025-07-22 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-07-23 | 2025-07-21 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-07-22 | 2025-07-18 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-07-21 | 2025-07-17 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-07-18 | 2025-07-16 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-07-17 | 2025-07-15 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-07-16 | 2025-07-14 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-07-15 | 2025-07-11 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-07-14 | 2025-07-10 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-07-11 | 2025-07-09 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-07-10 | 2025-07-08 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-07-09 | 2025-07-07 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-07-08 | 2025-07-04 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-07-07 | 2025-07-03 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-07-04 | 2025-07-02 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-07-03 | 2025-06-30 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-07-02 | 2025-06-27 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-06-30 | 2025-06-26 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-06-27 | 2025-06-25 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-06-26 | 2025-06-24 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-06-25 | 2025-06-23 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-06-24 | 2025-06-20 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-06-23 | 2025-06-19 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-06-20 | 2025-06-18 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-06-19 | 2025-06-17 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-06-18 | 2025-06-16 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-06-17 | 2025-06-13 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-06-16 | 2025-06-12 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-06-13 | 2025-06-11 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-06-12 | 2025-06-10 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-06-11 | 2025-06-09 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-06-10 | 2025-06-06 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-06-09 | 2025-06-05 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-06-06 | 2025-06-04 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-06-05 | 2025-06-03 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-06-04 | 2025-06-02 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-06-03 | 2025-05-30 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-06-02 | 2025-05-29 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-05-30 | 2025-05-28 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-05-29 | 2025-05-27 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-05-28 | 2025-05-26 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-05-27 | 2025-05-23 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-05-26 | 2025-05-22 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-05-23 | 2025-05-21 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-05-22 | 2025-05-20 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-05-21 | 2025-05-19 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-05-20 | 2025-05-16 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-05-19 | 2025-05-15 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-05-16 | 2025-05-14 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-05-15 | 2025-05-13 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-05-14 | 2025-05-12 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-05-13 | 2025-05-09 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-05-12 | 2025-05-08 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-05-09 | 2025-05-07 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-05-08 | 2025-05-06 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-05-07 | 2025-05-02 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-05-06 | 2025-04-30 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-05-02 | 2025-04-29 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-04-30 | 2025-04-28 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-04-29 | 2025-04-25 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-04-28 | 2025-04-24 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-04-25 | 2025-04-23 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-04-24 | 2025-04-22 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-04-23 | 2025-04-17 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-04-22 | 2025-04-16 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-04-17 | 2025-04-15 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-04-16 | 2025-04-14 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-04-15 | 2025-04-11 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-04-14 | 2025-04-10 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-04-11 | 2025-04-09 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-04-10 | 2025-04-08 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-04-09 | 2025-04-07 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-04-08 | 2025-04-03 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-04-07 | 2025-04-02 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-04-03 | 2025-04-01 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-04-02 | 2025-03-31 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-04-01 | 2025-03-28 | 0.035 | 914,000 | +0 | 0.03% | 31,990 |
| 2025-03-31 | 2025-03-27 | 0.036 | 914,000 | +0 | 0.03% | 32,904 |
| 2025-03-28 | 2025-03-26 | 0.036 | 914,000 | +0 | 0.03% | 32,904 |
| 2025-03-27 | 2025-03-25 | 0.035 | 914,000 | +0 | 0.03% | 31,990 |
| 2025-03-26 | 2025-03-24 | 0.034 | 914,000 | +0 | 0.03% | 31,076 |
| 2025-03-25 | 2025-03-21 | 0.036 | 914,000 | +0 | 0.03% | 32,904 |
| 2025-03-24 | 2025-03-20 | 0.036 | 914,000 | +0 | 0.03% | 32,904 |
| 2025-03-21 | 2025-03-19 | 0.035 | 914,000 | +0 | 0.03% | 31,990 |
| 2025-03-20 | 2025-03-18 | 0.037 | 914,000 | +0 | 0.03% | 33,818 |
| 2025-03-19 | 2025-03-17 | 0.038 | 914,000 | +0 | 0.03% | 34,732 |
| 2025-03-18 | 2025-03-14 | 0.038 | 914,000 | +0 | 0.03% | 34,732 |
| 2025-03-17 | 2025-03-13 | 0.038 | 914,000 | +0 | 0.03% | 34,732 |
| 2025-03-14 | 2025-03-12 | 0.039 | 914,000 | +0 | 0.03% | 35,646 |
| 2025-03-13 | 2025-03-11 | 0.040 | 914,000 | +0 | 0.03% | 36,560 |
| 2025-03-12 | 2025-03-10 | 0.040 | 914,000 | +0 | 0.03% | 36,560 |
| 2025-03-11 | 2025-03-07 | 0.039 | 914,000 | +0 | 0.03% | 35,646 |
| 2025-03-10 | 2025-03-06 | 0.039 | 914,000 | +0 | 0.03% | 35,646 |
| 2025-03-07 | 2025-03-05 | 0.038 | 914,000 | +0 | 0.03% | 34,732 |
| 2025-03-06 | 2025-03-04 | 0.039 | 914,000 | +0 | 0.03% | 35,646 |
| 2025-03-05 | 2025-03-03 | 0.039 | 914,000 | +0 | 0.03% | 35,646 |
| 2025-03-04 | 2025-02-28 | 0.039 | 914,000 | +0 | 0.03% | 35,646 |
| 2025-03-03 | 2025-02-27 | 0.036 | 914,000 | +0 | 0.03% | 32,904 |
| 2025-02-28 | 2025-02-26 | 0.037 | 914,000 | +0 | 0.03% | 33,818 |
| 2025-02-27 | 2025-02-25 | 0.037 | 914,000 | +0 | 0.03% | 33,818 |
| 2025-02-26 | 2025-02-24 | 0.038 | 914,000 | +0 | 0.03% | 34,732 |
| 2025-02-25 | 2025-02-21 | 0.040 | 914,000 | +0 | 0.03% | 36,560 |
| 2025-02-24 | 2025-02-20 | 0.040 | 914,000 | +0 | 0.03% | 36,560 |
| 2025-02-21 | 2025-02-19 | 0.041 | 914,000 | +0 | 0.03% | 37,474 |
| 2025-02-20 | 2025-02-18 | 0.038 | 914,000 | +0 | 0.03% | 34,732 |
| 2025-02-19 | 2025-02-17 | 0.038 | 914,000 | +0 | 0.03% | 34,732 |
| 2025-02-18 | 2025-02-14 | 0.037 | 914,000 | +0 | 0.03% | 33,818 |
| 2025-02-17 | 2025-02-13 | 0.040 | 914,000 | +0 | 0.03% | 36,560 |
| 2025-02-14 | 2025-02-12 | 0.040 | 914,000 | +0 | 0.03% | 36,560 |
| 2025-02-13 | 2025-02-11 | 0.040 | 914,000 | +0 | 0.03% | 36,560 |
| 2025-02-12 | 2025-02-10 | 0.041 | 914,000 | +0 | 0.03% | 37,474 |
| 2025-02-11 | 2025-02-07 | 0.043 | 914,000 | +0 | 0.03% | 39,302 |
| 2025-02-10 | 2025-02-06 | 0.044 | 914,000 | +0 | 0.03% | 40,216 |
| 2025-02-07 | 2025-02-05 | 0.043 | 914,000 | +0 | 0.03% | 39,302 |
| 2025-02-06 | 2025-02-04 | 0.044 | 914,000 | +0 | 0.03% | 40,216 |
| 2025-02-05 | 2025-02-03 | 0.043 | 914,000 | +0 | 0.03% | 39,302 |
| 2025-02-04 | 2025-01-28 | 0.043 | 914,000 | +0 | 0.03% | 39,302 |
| 2025-02-03 | 2025-01-24 | 0.044 | 914,000 | +0 | 0.03% | 40,216 |
| 2025-01-27 | 2025-01-23 | 0.045 | 914,000 | +0 | 0.03% | 41,130 |
| 2025-01-24 | 2025-01-22 | 0.044 | 914,000 | +0 | 0.03% | 40,216 |
| 2025-01-23 | 2025-01-21 | 0.046 | 914,000 | +0 | 0.03% | 42,044 |
| 2025-01-22 | 2025-01-20 | 0.046 | 914,000 | +0 | 0.03% | 42,044 |
| 2025-01-21 | 2025-01-17 | 0.048 | 914,000 | +0 | 0.03% | 43,872 |
| 2025-01-20 | 2025-01-16 | 0.044 | 914,000 | +0 | 0.03% | 40,216 |
| 2025-01-17 | 2025-01-15 | 0.044 | 914,000 | +0 | 0.03% | 40,216 |
| 2025-01-16 | 2025-01-14 | 0.045 | 914,000 | +0 | 0.03% | 41,130 |
| 2025-01-15 | 2025-01-13 | 0.044 | 914,000 | +0 | 0.03% | 40,216 |
| 2025-01-14 | 2025-01-10 | 0.044 | 914,000 | +0 | 0.03% | 40,216 |
| 2025-01-13 | 2025-01-09 | 0.044 | 914,000 | +0 | 0.03% | 40,216 |
| 2025-01-10 | 2025-01-08 | 0.046 | 914,000 | +0 | 0.03% | 42,044 |
| 2025-01-09 | 2025-01-07 | 0.044 | 914,000 | +0 | 0.03% | 40,216 |
| 2025-01-08 | 2025-01-06 | 0.045 | 914,000 | -10,000 | 0.03% | 41,130 |
| 2024-12-27 | 2024-12-20 | 0.048 | 924,000 | -107,000 | 0.03% | 44,352 |
| 2021-02-05 | 2021-02-03 | 0.340 | 1,031,000 | +100,000 | 0.03% | 350,540 |
| 2021-02-04 | 2021-02-02 | 0.260 | 931,000 | -149,000 | 0.03% | 242,060 |
| 2020-03-23 | 2020-03-19 | 0.056 | 1,080,000 | -21,500 | 0.03% | 60,480 |
| 2019-03-14 | 2019-03-12 | 0.150 | 1,101,500 | -10,000 | 0.03% | 165,225 |
| 2018-08-06 | 2018-08-02 | 0.310 | 1,111,500 | -10,000 | 0.04% | 344,565 |
| 2018-08-01 | 2018-07-30 | 0.300 | 1,121,500 | +2,000 | 0.04% | 336,450 |
| 2018-07-09 | 2018-07-05 | 0.320 | 1,119,500 | -40,500 | 0.05% | 358,240 |
| 2018-07-06 | 2018-07-04 | 0.370 | 1,160,000 | -24,000 | 0.06% | 429,200 |
| 2018-06-21 | 2018-06-19 | 0.350 | 1,184,000 | -10,000 | 0.06% | 414,400 |
| 2018-05-10 | 2018-05-08 | 0.500 | 1,194,000 | +7,000 | 0.06% | 597,000 |
| 2018-05-09 | 2018-05-07 | 0.510 | 1,187,000 | +3,000 | 0.06% | 605,370 |
| 2018-03-21 | 2018-03-19 | 0.590 | 1,184,000 | +10,000 | 0.06% | 698,560 |
| 2018-03-14 | 2018-03-12 | 0.540 | 1,174,000 | -30,000 | 0.06% | 633,960 |
| 2018-03-13 | 2018-03-09 | 0.560 | 1,204,000 | +30,000 | 0.06% | 674,240 |
| 2018-03-09 | 2018-03-07 | 0.570 | 1,174,000 | -7,500 | 0.06% | 669,180 |
| 2018-03-08 | 2018-03-06 | 0.570 | 1,181,500 | +7,500 | 0.07% | 673,455 |
| 2018-01-25 | 2018-01-23 | 0.680 | 1,174,000 | +10,000 | 0.07% | 798,320 |
| 2018-01-24 | 2018-01-22 | 0.800 | 1,164,000 | +10,000 | 0.07% | 931,200 |
| 2018-01-23 | 2018-01-19 | 0.280 | 1,154,000 | +46,000 | 0.07% | 323,120 |
| 2017-12-08 | 2017-12-06 | 1.430 | 1,108,000 | -5,000 | 0.07% | 1,584,440 |
| 2017-12-01 | 2017-11-29 | 1.430 | 1,113,000 | +45,000 | 0.07% | 1,591,590 |
| 2017-11-27 | 2017-11-23 | 1.440 | 1,068,000 | +20,000 | 0.06% | 1,537,920 |
| 2017-11-22 | 2017-11-20 | 1.490 | 1,048,000 | +63,000 | 0.06% | 1,561,520 |
| 2017-10-19 | 2017-10-17 | 1.460 | 985,000 | -10,000 | 0.06% | 1,438,100 |
| 2017-08-02 | 2017-07-31 | 1.740 | 995,000 | +2,000 | 0.06% | 1,731,300 |
| 2017-07-27 | 2017-07-25 | 1.700 | 993,000 | +10,000 | 0.06% | 1,688,100 |
| 2017-06-30 | 2017-06-28 | 1.880 | 983,000 | -22,000 | 0.06% | 1,848,040 |
| 2016-12-07 | 2016-12-05 | 1.900 | 1,005,000 | +12,000 | 0.06% | 1,909,500 |
| 2016-09-22 | 2016-09-20 | 1.950 | 993,000 | +10,000 | 0.06% | 1,936,350 |
| 2016-09-19 | 2016-09-14 | 1.970 | 983,000 | +10,000 | 0.06% | 1,936,510 |
| 2016-09-09 | 2016-09-07 | 2.030 | 973,000 | +10,000 | 0.06% | 1,975,190 |
| 2016-08-01 | 2016-07-28 | 2.420 | 963,000 | -10,000 | 0.06% | 2,330,460 |
| 2016-07-29 | 2016-07-27 | 2.410 | 973,000 | -40,500 | 0.06% | 2,344,930 |
| 2016-07-12 | 2016-07-08 | 2.330 | 1,013,500 | -10,000 | 0.06% | 2,361,455 |
| 2016-07-11 | 2016-07-07 | 2.240 | 1,023,500 | +10,000 | 0.06% | 2,292,640 |
| 2016-06-28 | 2016-06-24 | 1.930 | 1,013,500 | -60,000 | 0.06% | 1,956,055 |
| 2016-06-23 | 2016-06-21 | 2.000 | 1,073,500 | -24,000 | 0.06% | 2,147,000 |
| 2016-02-24 | 2016-02-22 | 1.780 | 1,097,500 | +12,000 | 0.06% | 1,953,550 |
| 2016-01-15 | 2016-01-13 | 1.840 | 1,085,500 | -60,000 | 0.06% | 1,997,320 |
| 2016-01-13 | 2016-01-11 | 1.830 | 1,145,500 | +12,500 | 0.07% | 2,096,265 |
| 2016-01-12 | 2016-01-08 | 1.900 | 1,133,000 | +10,000 | 0.06% | 2,152,700 |
| 2016-01-11 | 2016-01-07 | 1.860 | 1,123,000 | +20,000 | 0.06% | 2,088,780 |
| 2016-01-08 | 2016-01-06 | 1.940 | 1,103,000 | +10,000 | 0.06% | 2,139,820 |
| 2016-01-05 | 2015-12-31 | 2.100 | 1,093,000 | -10,000 | 0.06% | 2,295,300 |
| 2016-01-04 | 2015-12-29 | 2.040 | 1,103,000 | -18,000 | 0.06% | 2,250,120 |
| 2015-12-30 | 2015-12-28 | 1.970 | 1,121,000 | -5,000 | 0.06% | 2,208,370 |
| 2015-12-29 | 2015-12-24 | 1.820 | 1,126,000 | +18,000 | 0.06% | 2,049,320 |
| 2015-12-11 | 2015-12-09 | 1.910 | 1,108,000 | +10,000 | 0.06% | 2,116,280 |
| 2015-11-27 | 2015-11-25 | 2.110 | 1,098,000 | +10,000 | 0.06% | 2,316,780 |
| 2015-11-20 | 2015-11-18 | 2.180 | 1,088,000 | -5,000 | 0.06% | 2,371,840 |
| 2015-11-19 | 2015-11-17 | 2.230 | 1,093,000 | -10,000 | 0.06% | 2,437,390 |
| 2015-08-20 | 2015-08-18 | 1.990 | 1,103,000 | -32,000 | 0.06% | 2,194,970 |
| 2015-08-19 | 2015-08-17 | 2.010 | 1,135,000 | -10,000 | 0.06% | 2,281,350 |
| 2015-07-28 | 2015-07-24 | 1.800 | 1,145,000 | -10,000 | 0.06% | 2,061,000 |
| 2015-07-27 | 2015-07-23 | 1.820 | 1,155,000 | +20,000 | 0.06% | 2,102,100 |
| 2015-07-13 | 2015-07-09 | 1.620 | 1,135,000 | +20,000 | 0.06% | 1,838,700 |
| 2015-07-08 | 2015-07-06 | 1.730 | 1,115,000 | +160,000 | 0.06% | 1,928,950 |
| 2015-07-07 | 2015-07-03 | 1.920 | 955,000 | -100,000 | 0.05% | 1,833,600 |
| 2015-07-03 | 2015-06-30 | 2.040 | 1,055,000 | +10,000 | 0.06% | 2,152,200 |
| 2015-07-02 | 2015-06-29 | 2.040 | 1,045,000 | +12,000 | 0.06% | 2,131,800 |
| 2015-06-25 | 2015-06-23 | 2.130 | 1,033,000 | +100,000 | 0.06% | 2,200,290 |
| 2015-06-23 | 2015-06-19 | 2.030 | 933,000 | +50,000 | 0.05% | 1,893,990 |
| 2015-06-16 | 2015-06-12 | 2.210 | 883,000 | -50,000 | 0.05% | 1,951,430 |
| 2015-06-10 | 2015-06-08 | 1.990 | 933,000 | +10,000 | 0.05% | 1,856,670 |
| 2015-06-04 | 2015-06-02 | 2.030 | 923,000 | -10,000 | 0.05% | 1,873,690 |
| 2015-05-26 | 2015-05-21 | 2.030 | 933,000 | -40,000 | 0.05% | 1,893,990 |
| 2015-04-29 | 2015-04-27 | 2.090 | 973,000 | -80,000 | 0.05% | 2,033,570 |
| 2015-04-27 | 2015-04-23 | 1.950 | 1,053,000 | +20,000 | 0.06% | 2,053,350 |
| 2015-04-24 | 2015-04-22 | 1.940 | 1,033,000 | -65,000 | 0.06% | 2,004,020 |
| 2015-04-23 | 2015-04-21 | 1.930 | 1,098,000 | +10,000 | 0.06% | 2,119,140 |
| 2015-04-22 | 2015-04-20 | 1.920 | 1,088,000 | +30,500 | 0.06% | 2,088,960 |
| 2015-03-23 | 2015-03-19 | 1.780 | 1,057,500 | +57,000 | 0.06% | 1,882,350 |
| 2015-03-09 | 2015-03-05 | 1.760 | 1,000,500 | +100,000 | 0.06% | 1,760,880 |
| 2015-02-25 | 2015-02-23 | 1.880 | 900,500 | +100,000 | 0.05% | 1,692,940 |
| 2014-12-22 | 2014-12-18 | 1.780 | 800,500 | +50,000 | 0.04% | 1,424,890 |
| 2014-12-19 | 2014-12-17 | 1.780 | 750,500 | +50,000 | 0.04% | 1,335,890 |
| 2014-12-05 | 2014-12-03 | 1.900 | 700,500 | +10,000 | 0.04% | 1,330,950 |
| 2014-12-04 | 2014-12-02 | 1.940 | 690,500 | -185,000 | 0.04% | 1,339,570 |
| 2014-12-03 | 2014-12-01 | 2.020 | 875,500 | +14,000 | 0.05% | 1,768,510 |
| 2014-12-01 | 2014-11-27 | 1.990 | 861,500 | +24,000 | 0.05% | 1,714,385 |
| 2014-11-27 | 2014-11-25 | 2.000 | 837,500 | +10,000 | 0.05% | 1,675,000 |
| 2014-11-26 | 2014-11-24 | 2.010 | 827,500 | +50,000 | 0.05% | 1,663,275 |
| 2014-11-19 | 2014-11-17 | 2.170 | 777,500 | +90,000 | 0.04% | 1,687,175 |
| 2014-11-04 | 2014-10-31 | 2.020 | 687,500 | +10,000 | 0.04% | 1,388,750 |
| 2014-11-03 | 2014-10-30 | 2.020 | 677,500 | +19,500 | 0.04% | 1,368,550 |
| 2014-10-31 | 2014-10-29 | 2.110 | 658,000 | +12,000 | 0.04% | 1,388,380 |
| 2014-10-22 | 2014-10-20 | 2.160 | 646,000 | +50,000 | 0.04% | 1,395,360 |
| 2014-09-11 | 2014-09-08 | 2.330 | 596,000 | -5,000 | 0.03% | 1,388,680 |
| 2014-09-05 | 2014-09-03 | 2.340 | 601,000 | +10,000 | 0.03% | 1,406,340 |
| 2014-09-02 | 2014-08-29 | 2.400 | 591,000 | +10,000 | 0.03% | 1,418,400 |
| 2014-09-01 | 2014-08-28 | 2.400 | 581,000 | +199,000 | 0.03% | 1,394,400 |
| 2014-08-29 | 2014-08-27 | 2.440 | 382,000 | +20,000 | 0.02% | 932,080 |
| 2014-08-27 | 2014-08-25 | 2.490 | 362,000 | +50,000 | 0.02% | 901,380 |
| 2014-08-25 | 2014-08-21 | 2.600 | 312,000 | -20,000 | 0.02% | 811,200 |
| 2014-08-11 | 2014-08-07 | 2.410 | 332,000 | -10,000 | 0.02% | 800,120 |
| 2014-08-04 | 2014-07-31 | 2.470 | 342,000 | -5,000 | 0.02% | 844,740 |
| 2014-08-01 | 2014-07-30 | 2.420 | 347,000 | -5,000 | 0.02% | 839,740 |
| 2014-07-28 | 2014-07-24 | 2.450 | 352,000 | +30,000 | 0.02% | 862,400 |
| 2014-07-22 | 2014-07-18 | 2.470 | 322,000 | -6,000 | 0.02% | 795,340 |
| 2014-07-21 | 2014-07-17 | 2.650 | 328,000 | +6,000 | 0.02% | 869,200 |
| 2014-07-15 | 2014-07-11 | 2.650 | 322,000 | -20,000 | 0.02% | 853,300 |
| 2014-07-10 | 2014-07-08 | 2.420 | 342,000 | -10,000 | 0.02% | 827,640 |
| 2014-06-23 | 2014-06-19 | 2.430 | 352,000 | +100,000 | 0.02% | 855,360 |
| 2014-06-19 | 2014-06-17 | 2.500 | 252,000 | -100,000 | 0.02% | 630,000 |
| 2014-06-18 | 2014-06-16 | 2.490 | 352,000 | +100,000 | 0.02% | 876,480 |
| 2014-06-13 | 2014-06-11 | 2.460 | 252,000 | -100,000 | 0.02% | 619,920 |
| 2014-05-30 | 2014-05-28 | 2.310 | 352,000 | +120,000 | 0.02% | 813,120 |
| 2014-05-29 | 2014-05-27 | 2.340 | 232,000 | -120,000 | 0.02% | 542,880 |
| 2014-05-23 | 2014-05-21 | 2.380 | 352,000 | -8,000 | 0.02% | 837,760 |
| 2014-05-22 | 2014-05-20 | 2.400 | 360,000 | -37,000 | 0.02% | 864,000 |
| 2014-05-21 | 2014-05-19 | 2.260 | 397,000 | +248,000 | 0.03% | 897,220 |
| 2014-05-20 | 2014-05-16 | 2.120 | 149,000 | -100,000 | 0.01% | 315,880 |
| 2014-05-15 | 2014-05-13 | 2.010 | 249,000 | -28,500 | 0.02% | 500,490 |
| 2014-05-14 | 2014-05-12 | 2.010 | 277,500 | +28,500 | 0.02% | 557,775 |
| 2014-05-08 | 2014-05-05 | 2.070 | 249,000 | +12,000 | 0.02% | 515,430 |
| 2014-05-05 | 2014-04-30 | 2.150 | 237,000 | -10,000 | 0.02% | 509,550 |
| 2014-04-24 | 2014-04-22 | 2.040 | 247,000 | +100,000 | 0.02% | 503,880 |
| 2014-03-31 | 2014-03-27 | 2.130 | 147,000 | +10,000 | 0.01% | 313,110 |
| 2014-03-28 | 2014-03-26 | 2.240 | 137,000 | +10,000 | 0.01% | 306,880 |
| 2014-03-13 | 2014-03-11 | 2.340 | 127,000 | +15,000 | 0.01% | 297,180 |
| 2014-03-12 | 2014-03-10 | 2.430 | 112,000 | +20,000 | 0.01% | 272,160 |
| 2014-03-10 | 2014-03-06 | 2.600 | 92,000 | -15,000 | 0.01% | 239,200 |
| 2014-03-07 | 2014-03-05 | 2.470 | 107,000 | +15,000 | 0.01% | 264,290 |
| 2014-03-06 | 2014-03-04 | 2.460 | 92,000 | +18,000 | 0.01% | 226,320 |
| 2014-03-05 | 2014-03-03 | 2.500 | 74,000 | +10,000 | 0.00% | 185,000 |
| 2014-03-04 | 2014-02-28 | 2.700 | 64,000 | -38,000 | 0.00% | 172,800 |
| 2014-01-08 | 2014-01-06 | 2.420 | 102,000 | +18,000 | 0.01% | 246,840 |
| 2014-01-07 | 2014-01-03 | 2.480 | 84,000 | +20,000 | 0.01% | 208,320 |
| 2014-01-03 | 2013-12-31 | 2.500 | 64,000 | -30,000 | 0.00% | 160,000 |
| 2014-01-02 | 2013-12-27 | 2.490 | 94,000 | +20,000 | 0.01% | 234,060 |
| 2013-12-23 | 2013-12-19 | 2.550 | 74,000 | -10,000 | 0.01% | 188,700 |
| 2013-12-10 | 2013-12-06 | 2.320 | 84,000 | -15,000 | 0.01% | 194,880 |
| 2013-12-09 | 2013-12-05 | 2.420 | 99,000 | -10,000 | 0.01% | 239,580 |
| 2013-12-05 | 2013-12-03 | 2.420 | 109,000 | +5,000 | 0.01% | 263,780 |
| 2013-12-04 | 2013-12-02 | 2.330 | 104,000 | -20,000 | 0.01% | 242,320 |
| 2013-12-03 | 2013-11-29 | 2.250 | 124,000 | -10,000 | 0.01% | 279,000 |
| 2013-11-28 | 2013-11-26 | 2.230 | 134,000 | +20,000 | 0.01% | 298,820 |
| 2013-10-29 | 2013-10-25 | 2.190 | 114,000 | -30,000 | 0.01% | 249,660 |
| 2013-10-28 | 2013-10-24 | 2.200 | 144,000 | -10,000 | 0.01% | 316,800 |
| 2013-10-15 | 2013-10-10 | 2.120 | 154,000 | -10,500 | 0.01% | 326,480 |
| 2013-08-29 | 2013-08-27 | 2.050 | 164,500 | +30,000 | 0.01% | 337,225 |
| 2013-08-27 | 2013-08-23 | 2.120 | 134,500 | +10,000 | 0.01% | 285,140 |
| 2013-08-26 | 2013-08-22 | 2.150 | 124,500 | +10,500 | 0.01% | 267,675 |
| 2013-08-16 | 2013-08-13 | 2.230 | 114,000 | +20,000 | 0.01% | 254,220 |
| 2013-08-13 | 2013-08-09 | 2.160 | 94,000 | -20,000 | 0.01% | 203,040 |
| 2013-08-12 | 2013-08-08 | 2.140 | 114,000 | +20,000 | 0.01% | 243,960 |
| 2013-08-07 | 2013-08-05 | 2.300 | 94,000 | -14,000 | 0.01% | 216,200 |
| 2013-08-06 | 2013-08-02 | 2.210 | 108,000 | -35,000 | 0.01% | 238,680 |
| 2013-07-31 | 2013-07-29 | 2.150 | 143,000 | -35,000 | 0.01% | 307,450 |
| 2013-07-30 | 2013-07-26 | 2.090 | 178,000 | -10,000 | 0.01% | 372,020 |
| 2013-07-19 | 2013-07-17 | 2.070 | 188,000 | +16,000 | 0.01% | 389,160 |
| 2013-07-18 | 2013-07-16 | 2.100 | 172,000 | +15,000 | 0.01% | 361,200 |
| 2013-07-15 | 2013-07-11 | 2.000 | 157,000 | +18,000 | 0.01% | 314,000 |
| 2013-07-09 | 2013-07-05 | 2.090 | 139,000 | +30,000 | 0.01% | 290,510 |
| 2013-07-08 | 2013-07-04 | 2.120 | 109,000 | -15,000 | 0.01% | 231,080 |
| 2013-07-05 | 2013-07-03 | 2.030 | 124,000 | +45,000 | 0.01% | 251,720 |
| 2013-06-24 | 2013-06-20 | 2.050 | 79,000 | +15,000 | 0.01% | 161,950 |
| 2013-06-21 | 2013-06-19 | 2.020 | 64,000 | -20,000 | 0.00% | 129,280 |
| 2013-06-20 | 2013-06-18 | 2.010 | 84,000 | +20,000 | 0.01% | 168,840 |
| 2013-06-14 | 2013-06-11 | 2.020 | 64,000 | -3,000 | 0.00% | 129,280 |
| 2013-06-07 | 2013-06-05 | 2.130 | 67,000 | -200,000 | 0.01% | 142,710 |
| 2013-06-05 | 2013-06-03 | 1.910 | 267,000 | -20,000 | 0.02% | 509,970 |
| 2013-06-04 | 2013-05-31 | 1.850 | 287,000 | +200,000 | 0.02% | 530,950 |
| 2013-05-31 | 2013-05-29 | 1.790 | 87,000 | -100,000 | 0.01% | 155,730 |
| 2013-05-29 | 2013-05-27 | 1.740 | 187,000 | +100,000 | 0.02% | 325,380 |
| 2013-05-16 | 2013-05-14 | 1.540 | 87,000 | -20,000 | 0.01% | 133,980 |
| 2013-04-29 | 2013-04-25 | 1.610 | 107,000 | -30,000 | 0.01% | 172,270 |
| 2013-04-26 | 2013-04-24 | 1.600 | 137,000 | +30,000 | 0.01% | 219,200 |
| 2013-03-18 | 2013-03-14 | 1.490 | 107,000 | -200,000 | 0.01% | 159,430 |
| 2013-03-11 | 2013-03-07 | 1.600 | 307,000 | -10,000 | 0.02% | 491,200 |
| 2013-03-05 | 2013-03-01 | 1.660 | 317,000 | +200,000 | 0.03% | 526,220 |
| 2013-03-04 | 2013-02-28 | 1.610 | 117,000 | -87,500 | 0.01% | 188,370 |
| 2013-03-01 | 2013-02-27 | 1.580 | 204,500 | -162,500 | 0.02% | 323,110 |
| 2013-02-26 | 2013-02-22 | 1.600 | 367,000 | +50,000 | 0.03% | 587,200 |
| 2013-02-22 | 2013-02-20 | 1.680 | 317,000 | -30,000 | 0.03% | 532,560 |
| 2013-02-21 | 2013-02-19 | 1.670 | 347,000 | +120,000 | 0.03% | 579,490 |
| 2013-02-19 | 2013-02-15 | 1.610 | 227,000 | +30,000 | 0.02% | 365,470 |
| 2013-02-05 | 2013-02-01 | 1.630 | 197,000 | -90,000 | 0.02% | 321,110 |
| 2013-02-04 | 2013-01-31 | 1.630 | 287,000 | +30,000 | 0.02% | 467,810 |
| 2013-02-01 | 2013-01-30 | 1.650 | 257,000 | -40,000 | 0.02% | 424,050 |
| 2013-01-29 | 2013-01-25 | 1.650 | 297,000 | -10,000 | 0.02% | 490,050 |
| 2013-01-28 | 2013-01-24 | 1.720 | 307,000 | -50,000 | 0.02% | 528,040 |
| 2013-01-25 | 2013-01-23 | 1.860 | 357,000 | -20,000 | 0.03% | 664,020 |
| 2013-01-24 | 2013-01-22 | 1.880 | 377,000 | +20,000 | 0.03% | 708,760 |
| 2013-01-22 | 2013-01-18 | 1.810 | 357,000 | -20,500 | 0.03% | 646,170 |
| 2013-01-18 | 2013-01-16 | 1.780 | 377,500 | -79,500 | 0.03% | 671,950 |
| 2013-01-17 | 2013-01-15 | 1.850 | 457,000 | -19,000 | 0.04% | 845,450 |
| 2013-01-16 | 2013-01-14 | 1.890 | 476,000 | -46,000 | 0.04% | 899,640 |
| 2013-01-14 | 2013-01-10 | 2.020 | 522,000 | +30,000 | 0.04% | 1,054,440 |
| 2013-01-11 | 2013-01-09 | 2.040 | 492,000 | -20,000 | 0.04% | 1,003,680 |
| 2013-01-10 | 2013-01-08 | 2.000 | 512,000 | +65,000 | 0.04% | 1,024,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 447,000 | +30,000 | 0.04% | 943,170 |
| 2013-01-04 | 2013-01-02 | 2.000 | 417,000 | +30,000 | 0.03% | 834,000 |
| 2013-01-03 | 2012-12-31 | 1.940 | 387,000 | +5,000 | 0.03% | 750,780 |
| 2012-12-28 | 2012-12-24 | 2.020 | 382,000 | +3,000 | 0.03% | 771,640 |
| 2012-12-18 | 2012-12-14 | 2.050 | 379,000 | +30,000 | 0.03% | 776,950 |
| 2012-12-17 | 2012-12-13 | 2.100 | 349,000 | -30,000 | 0.03% | 732,900 |
| 2012-12-13 | 2012-12-11 | 2.090 | 379,000 | +30,000 | 0.03% | 792,110 |
| 2012-12-11 | 2012-12-07 | 2.170 | 349,000 | +80,000 | 0.03% | 757,330 |
| 2012-12-10 | 2012-12-06 | 2.140 | 269,000 | +5,000 | 0.02% | 575,660 |
| 2012-12-05 | 2012-12-03 | 2.380 | 264,000 | +50,000 | 0.02% | 628,320 |
| 2012-12-04 | 2012-11-30 | 1.860 | 214,000 | +40,000 | 0.02% | 398,040 |
| 2012-11-21 | 2012-11-19 | 1.890 | 174,000 | +60,000 | 0.01% | 328,860 |
| 2012-11-20 | 2012-11-16 | 1.880 | 114,000 | -50,000 | 0.01% | 214,320 |
| 2012-11-19 | 2012-11-15 | 1.810 | 164,000 | +23,500 | 0.01% | 296,840 |
| 2012-11-15 | 2012-11-13 | 1.960 | 140,500 | +10,000 | 0.01% | 275,380 |
| 2012-11-14 | 2012-11-12 | 1.870 | 130,500 | +66,500 | 0.01% | 244,035 |
| 2012-11-09 | 2012-11-07 | 1.840 | 64,000 | -25,000 | 0.01% | 117,760 |
| 2012-10-31 | 2012-10-29 | 1.540 | 89,000 | -10,000 | 0.01% | 137,060 |
| 2012-10-30 | 2012-10-26 | 1.370 | 99,000 | -10,000 | 0.01% | 135,630 |
| 2012-10-26 | 2012-10-24 | 1.340 | 109,000 | +10,000 | 0.01% | 146,060 |
| 2012-10-16 | 2012-10-12 | 1.390 | 99,000 | +10,000 | 0.01% | 137,610 |
| 2011-06-23 | 2011-06-21 | 3.800 | 89,000 | -20,000 | 0.01% | 338,200 |
| 2011-06-22 | 2011-06-20 | 3.450 | 109,000 | +20,000 | 0.01% | 376,050 |
| 2011-06-10 | 2011-06-08 | 4.600 | 89,000 | +10,000 | 0.01% | 409,400 |
| 2011-06-01 | 2011-05-30 | 4.900 | 79,000 | -15,000 | 0.01% | 387,100 |
| 2011-05-26 | 2011-05-24 | 4.600 | 94,000 | -20,000 | 0.01% | 432,400 |
| 2011-05-13 | 2011-05-11 | 4.400 | 114,000 | -20,000 | 0.01% | 501,600 |
| 2011-05-11 | 2011-05-06 | 4.400 | 134,000 | +20,000 | 0.01% | 589,600 |
| 2011-05-03 | 2011-04-28 | 4.050 | 114,000 | +25,000 | 0.01% | 461,700 |
| 2011-04-04 | 2011-03-31 | 3.250 | 89,000 | -42,000 | 0.01% | 289,250 |
| 2011-03-28 | 2011-03-24 | 3.450 | 131,000 | -2,000 | 0.01% | 451,950 |
| 2011-02-11 | 2011-02-09 | 3.900 | 133,000 | +5,000 | 0.01% | 518,700 |
| 2011-02-09 | 2011-02-07 | 4.150 | 128,000 | +20,000 | 0.01% | 531,200 |
| 2011-02-08 | 2011-02-02 | 4.200 | 108,000 | +10,000 | 0.01% | 453,600 |
| 2011-02-01 | 2011-01-28 | 4.100 | 98,000 | +20,000 | 0.01% | 401,800 |
| 2011-01-18 | 2011-01-14 | 4.100 | 78,000 | -3,000 | 0.01% | 319,800 |
| 2010-12-22 | 2010-12-20 | 4.650 | 81,000 | +3,000 | 0.01% | 376,650 |
| 2010-12-21 | 2010-12-17 | 4.900 | 78,000 | +2,000 | 0.01% | 382,200 |
| 2010-12-03 | 2010-12-01 | 4.400 | 76,000 | +15,000 | 0.01% | 334,400 |
| 2010-11-16 | 2010-11-12 | 4.900 | 61,000 | +2,000 | 0.01% | 298,900 |
| 2010-10-28 | 2010-10-26 | 5.100 | 59,000 | +7,000 | 0.01% | 300,900 |
| 2010-10-22 | 2010-10-20 | 5.200 | 52,000 | -4,000 | 0.01% | 270,400 |
| 2010-10-21 | 2010-10-19 | 5.300 | 56,000 | -4,000 | 0.01% | 296,800 |
| 2010-10-20 | 2010-10-18 | 4.950 | 60,000 | +8,000 | 0.01% | 297,000 |
| 2010-10-13 | 2010-10-11 | 4.800 | 52,000 | +27,000 | 0.01% | 249,600 |
| 2010-09-17 | 2010-09-15 | 4.600 | 25,000 | -10,000 | 0.00% | 115,000 |
| 2010-09-15 | 2010-09-13 | 4.650 | 35,000 | +10,000 | 0.01% | 162,750 |
| 2010-08-31 | 2010-08-27 | 4.550 | 25,000 | -10,000 | 0.00% | 113,750 |
| 2010-08-23 | 2010-08-19 | 4.900 | 35,000 | -3,000 | 0.01% | 171,500 |
| 2010-08-13 | 2010-08-11 | 4.850 | 38,000 | -10,000 | 0.01% | 184,300 |
| 2010-08-05 | 2010-08-03 | 5.100 | 48,000 | -10,000 | 0.01% | 244,800 |
| 2010-08-04 | 2010-08-02 | 4.900 | 58,000 | +20,000 | 0.01% | 284,200 |
| 2010-08-03 | 2010-07-30 | 4.700 | 38,000 | -10,000 | 0.01% | 178,600 |
| 2010-07-23 | 2010-07-21 | 4.950 | 48,000 | +10,000 | 0.01% | 237,600 |
| 2010-06-28 | 2010-06-24 | 6.500 | 38,000 | -10,000 | 0.01% | 247,000 |
| 2010-06-25 | 2010-06-23 | 6.400 | 48,000 | -2,000 | 0.01% | 307,200 |
| 2010-06-23 | 2010-06-21 | 6.100 | 50,000 | -3,000 | 0.01% | 305,000 |
| 2010-06-22 | 2010-06-18 | 6.000 | 53,000 | +10,000 | 0.01% | 318,000 |
| 2010-06-21 | 2010-06-17 | 5.800 | 43,000 | +5,000 | 0.01% | 249,400 |
| 2010-06-18 | 2010-06-15 | 6.000 | 38,000 | -10,000 | 0.01% | 228,000 |
| 2010-06-17 | 2010-06-14 | 6.100 | 48,000 | +10,000 | 0.01% | 292,800 |
| 2010-05-25 | 2010-05-20 | 4.450 | 38,000 | +10,000 | 0.01% | 169,100 |
| 2010-05-20 | 2010-05-18 | 5.200 | 28,000 | -10,000 | 0.01% | 145,600 |
| 2010-05-12 | 2010-05-10 | 5.700 | 38,000 | -10,000 | 0.01% | 216,600 |
| 2010-05-11 | 2010-05-07 | 5.600 | 48,000 | +10,000 | 0.01% | 268,800 |
| 2010-05-03 | 2010-04-29 | 5.300 | 38,000 | +3,000 | 0.01% | 201,400 |
| 2010-04-27 | 2010-04-23 | 4.900 | 35,000 | -33,000 | 0.01% | 171,500 |
| 2010-04-26 | 2010-04-22 | 3.900 | 68,000 | -9,000 | 0.01% | 265,200 |
| 2010-04-19 | 2010-04-15 | 2.700 | 77,000 | +5,000 | 0.02% | 207,900 |
| 2010-04-16 | 2010-04-14 | 2.950 | 72,000 | +18,000 | 0.02% | 212,400 |
| 2010-03-22 | 2010-03-18 | 2.350 | 54,000 | -6,000 | 0.01% | 126,900 |
| 2010-03-15 | 2010-03-11 | 2.460 | 60,000 | -2,000 | 0.01% | 147,600 |
| 2010-03-11 | 2010-03-09 | 2.430 | 62,000 | +8,000 | 0.01% | 150,660 |
| 2010-02-09 | 2010-02-05 | 2.240 | 54,000 | -5,000 | 0.01% | 120,960 |
| 2010-01-18 | 2010-01-14 | 2.750 | 59,000 | +5,000 | 0.01% | 162,250 |
| 2010-01-11 | 2010-01-07 | 2.280 | 54,000 | -4,000 | 0.01% | 123,120 |
| 2009-12-03 | 2009-12-01 | 2.210 | 58,000 | +4,000 | 0.01% | 128,180 |
| 2009-11-13 | 2009-11-11 | 2.290 | 54,000 | -6,500 | 0.01% | 123,660 |
| 2009-11-11 | 2009-11-09 | 2.270 | 60,500 | +6,500 | 0.01% | 137,335 |
| 2009-09-10 | 2009-09-08 | 2.800 | 54,000 | -10,000 | 0.01% | 151,200 |
| 2009-08-26 | 2009-08-24 | 2.550 | 64,000 | +10,000 | 0.01% | 163,200 |
| 2009-07-29 | 2009-07-27 | 3.050 | 54,000 | +10,000 | 0.01% | 164,700 |
| 2009-07-23 | 2009-07-21 | 3.050 | 44,000 | -10,000 | 0.01% | 134,200 |
| 2009-07-22 | 2009-07-20 | 3.050 | 54,000 | +10,000 | 0.01% | 164,700 |
| 2009-07-21 | 2009-07-17 | 2.950 | 44,000 | -40,000 | 0.01% | 129,800 |
| 2009-07-20 | 2009-07-16 | 2.750 | 84,000 | +40,000 | 0.02% | 231,000 |
| 2009-07-17 | 2009-07-15 | 2.800 | 44,000 | -20,000 | 0.01% | 123,200 |
| 2009-06-29 | 2009-06-25 | 3.000 | 64,000 | +10,000 | 0.01% | 192,000 |
| 2009-06-19 | 2009-06-17 | 3.200 | 54,000 | +5,000 | 0.01% | 172,800 |
| 2009-06-17 | 2009-06-15 | 3.500 | 49,000 | -6,000 | 0.01% | 171,500 |
| 2009-06-15 | 2009-06-11 | 3.750 | 55,000 | +4,000 | 0.01% | 206,250 |
| 2009-06-12 | 2009-06-10 | 3.800 | 51,000 | +6,000 | 0.01% | 193,800 |
| 2009-06-10 | 2009-06-08 | 3.900 | 45,000 | -10,000 | 0.01% | 175,500 |
| 2009-06-09 | 2009-06-05 | 4.050 | 55,000 | -5,000 | 0.01% | 222,750 |
| 2009-06-08 | 2009-06-04 | 3.850 | 60,000 | -3,000 | 0.01% | 231,000 |
| 2009-06-02 | 2009-05-29 | 3.600 | 63,000 | -10,000 | 0.01% | 226,800 |
| 2009-05-22 | 2009-05-20 | 4.000 | 73,000 | +15,000 | 0.02% | 292,000 |
| 2009-05-12 | 2009-05-08 | 3.450 | 58,000 | +10,000 | 0.01% | 200,100 |
| 2009-05-07 | 2009-05-05 | 3.400 | 48,000 | +10,000 | 0.01% | 163,200 |
| 2009-04-21 | 2009-04-17 | 3.800 | 38,000 | -1,000 | 0.01% | 144,400 |
| 2009-03-19 | 2009-03-17 | 3.100 | 39,000 | -10,000 | 0.01% | 120,900 |
| 2009-03-16 | 2009-03-12 | 2.800 | 49,000 | +10,000 | 0.01% | 137,200 |
| 2009-02-25 | 2009-02-23 | 3.800 | 39,000 | -1,000 | 0.01% | 148,200 |
| 2009-02-16 | 2009-02-12 | 3.700 | 40,000 | -14,000 | 0.01% | 148,000 |
| 2009-02-13 | 2009-02-11 | 3.400 | 54,000 | -10,000 | 0.01% | 183,600 |
| 2008-08-19 | 2008-08-15 | 1.900 | 64,000 | -3,000 | 0.02% | 121,600 |
| 2008-06-13 | 2008-06-11 | 2.950 | 67,000 | -2,000 | 0.02% | 197,650 |
| 2008-06-12 | 2008-06-10 | 3.100 | 69,000 | -13,500 | 0.02% | 213,900 |
| 2008-05-30 | 2008-05-28 | 3.100 | 82,500 | +10,000 | 0.02% | 255,750 |
| 2008-05-23 | 2008-05-21 | 3.450 | 72,500 | +5,000 | 0.02% | 250,125 |
| 2008-05-22 | 2008-05-20 | 3.450 | 67,500 | +5,000 | 0.02% | 232,875 |
| 2008-05-19 | 2008-05-15 | 3.150 | 62,500 | -3,000 | 0.01% | 196,875 |
| 2008-05-16 | 2008-05-14 | 3.250 | 65,500 | -20,000 | 0.02% | 212,875 |
| 2008-05-15 | 2008-05-13 | 2.800 | 85,500 | +20,000 | 0.02% | 239,400 |
| 2008-05-14 | 2008-05-09 | 2.900 | 65,500 | +5,500 | 0.02% | 189,950 |
| 2008-05-13 | 2008-05-08 | 2.950 | 60,000 | -4,000 | 0.01% | 177,000 |
| 2008-04-24 | 2008-04-22 | 2.250 | 64,000 | -5,000 | 0.02% | 144,000 |
| 2008-03-13 | 2008-03-11 | 2.060 | 69,000 | +5,000 | 0.02% | 142,140 |
| 2008-02-11 | 2008-02-04 | 2.350 | 64,000 | -4,000 | 0.02% | 150,400 |
| 2008-01-21 | 2008-01-17 | 2.040 | 68,000 | +4,000 | 0.02% | 138,720 |
| 2007-11-06 | 2007-11-02 | 3.300 | 64,000 | -4,000 | 0.02% | 211,200 |
| 2007-10-29 | 2007-10-25 | 3.650 | 68,000 | -3,000 | 0.02% | 248,200 |
| 2007-10-15 | 2007-10-11 | 3.200 | 71,000 | -5,000 | 0.02% | 227,200 |
| 2007-10-10 | 2007-10-08 | 3.250 | 76,000 | -8,000 | 0.02% | 247,000 |
| 2007-10-09 | 2007-10-05 | 3.500 | 84,000 | +3,000 | 0.02% | 294,000 |
| 2007-10-08 | 2007-10-04 | 3.100 | 81,000 | -5,000 | 0.02% | 251,100 |
| 2007-10-03 | 2007-09-28 | 3.200 | 86,000 | +8,000 | 0.02% | 275,200 |
| 2007-10-02 | 2007-09-27 | 3.250 | 78,000 | -5,000 | 0.02% | 253,500 |
| 2007-09-28 | 2007-09-25 | 3.100 | 83,000 | +5,000 | 0.02% | 257,300 |
| 2007-09-27 | 2007-09-24 | 3.450 | 78,000 | +8,000 | 0.02% | 269,100 |
| 2007-09-18 | 2007-09-14 | 4.050 | 70,000 | -13,000 | 0.02% | 283,500 |
| 2007-09-17 | 2007-09-13 | 3.700 | 83,000 | +8,000 | 0.02% | 307,100 |
| 2007-09-06 | 2007-09-04 | 4.350 | 75,000 | +4,000 | 0.02% | 326,250 |
| 2007-09-03 | 2007-08-30 | 4.800 | 71,000 | +13,000 | 0.02% | 340,800 |
| 2007-08-31 | 2007-08-29 | 4.900 | 58,000 | +5,000 | 0.01% | 284,200 |
| 2007-08-21 | 2007-08-17 | 2.950 | 53,000 | -5,000 | 0.01% | 156,350 |
| 2007-08-20 | 2007-08-16 | 3.500 | 58,000 | -44,000 | 0.01% | 203,000 |
| 2007-08-06 | 2007-08-02 | 5.800 | 102,000 | -10,000 | 0.02% | 591,600 |
| 2007-08-03 | 2007-08-01 | 5.400 | 112,000 | -5,000 | 0.03% | 604,800 |
| 2007-07-31 | 2007-07-27 | 5.400 | 117,000 | +5,000 | 0.03% | 631,800 |
| 2007-07-30 | 2007-07-26 | 5.800 | 112,000 | +4,000 | 0.03% | 649,600 |
| 2007-07-26 | 2007-07-24 | 5.900 | 108,000 | -11,000 | 0.03% | 637,200 |
| 2007-07-24 | 2007-07-20 | 5.300 | 119,000 | -6,000 | 0.03% | 630,700 |
| 2007-07-18 | 2007-07-16 | 5.100 | 125,000 | +3,000 | 0.03% | 637,500 |
| 2007-07-17 | 2007-07-13 | 5.200 | 122,000 | +7,000 | 0.03% | 634,400 |
| 2007-07-12 | 2007-07-10 | 5.500 | 115,000 | +4,000 | 0.03% | 632,500 |
| 2007-07-06 | 2007-07-04 | 5.500 | 111,000 | +3,000 | 0.03% | 610,500 |
| 2007-07-04 | 2007-06-29 | 5.700 | 108,000 | +5,000 | 0.03% | 615,600 |
| 2007-06-28 | 2007-06-26 | 6.200 | 103,000 | -3,000 | 0.02% | 638,600 |
| 2007-06-27 | 2007-06-25 | 5.900 | 106,000 | -5,000 | 0.03% | 625,400 |
| 2007-06-26 | 2007-06-22 | 5.800 | 111,000 | 0.03% | 643,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy