History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-10-13 | 2025-10-09 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-10-10 | 2025-10-08 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-10-09 | 2025-10-06 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-10-08 | 2025-10-03 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-10-06 | 2025-10-02 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-10-03 | 2025-09-30 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-10-02 | 2025-09-29 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-09-30 | 2025-09-26 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-09-29 | 2025-09-25 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-09-26 | 2025-09-24 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-09-25 | 2025-09-23 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-09-24 | 2025-09-22 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-09-23 | 2025-09-19 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-09-22 | 2025-09-18 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-09-19 | 2025-09-17 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-09-18 | 2025-09-16 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-09-17 | 2025-09-15 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-09-16 | 2025-09-12 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-09-15 | 2025-09-11 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-09-12 | 2025-09-10 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-09-11 | 2025-09-09 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-09-10 | 2025-09-08 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-09-09 | 2025-09-05 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-09-08 | 2025-09-04 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-09-05 | 2025-09-03 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-09-04 | 2025-09-02 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-09-03 | 2025-09-01 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-09-02 | 2025-08-29 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-09-01 | 2025-08-28 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-08-29 | 2025-08-27 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-08-28 | 2025-08-26 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-08-27 | 2025-08-25 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-08-26 | 2025-08-22 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-08-25 | 2025-08-21 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-08-22 | 2025-08-20 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-08-21 | 2025-08-19 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-08-20 | 2025-08-18 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-08-19 | 2025-08-15 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-08-18 | 2025-08-14 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-08-15 | 2025-08-13 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-08-14 | 2025-08-12 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-08-13 | 2025-08-11 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-08-12 | 2025-08-08 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-08-11 | 2025-08-07 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-08-08 | 2025-08-06 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-08-07 | 2025-08-05 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-08-06 | 2025-08-04 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-08-05 | 2025-08-01 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-08-04 | 2025-07-31 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-08-01 | 2025-07-30 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-07-31 | 2025-07-29 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-07-30 | 2025-07-28 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-07-29 | 2025-07-25 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-07-28 | 2025-07-24 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-07-25 | 2025-07-23 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-07-24 | 2025-07-22 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-07-23 | 2025-07-21 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-07-22 | 2025-07-18 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-07-21 | 2025-07-17 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-07-18 | 2025-07-16 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-07-17 | 2025-07-15 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-07-16 | 2025-07-14 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-07-15 | 2025-07-11 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-07-14 | 2025-07-10 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-07-11 | 2025-07-09 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-07-10 | 2025-07-08 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-07-09 | 2025-07-07 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-07-08 | 2025-07-04 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-07-07 | 2025-07-03 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-07-04 | 2025-07-02 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-07-03 | 2025-06-30 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-07-02 | 2025-06-27 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-06-30 | 2025-06-26 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-06-27 | 2025-06-25 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-06-26 | 2025-06-24 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-06-25 | 2025-06-23 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-06-24 | 2025-06-20 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-06-23 | 2025-06-19 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-06-20 | 2025-06-18 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-06-19 | 2025-06-17 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-06-18 | 2025-06-16 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-06-17 | 2025-06-13 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-06-16 | 2025-06-12 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-06-13 | 2025-06-11 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-06-12 | 2025-06-10 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-06-11 | 2025-06-09 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-06-10 | 2025-06-06 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-06-09 | 2025-06-05 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-06-06 | 2025-06-04 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-06-05 | 2025-06-03 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-06-04 | 2025-06-02 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-06-03 | 2025-05-30 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-06-02 | 2025-05-29 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-05-30 | 2025-05-28 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-05-29 | 2025-05-27 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-05-28 | 2025-05-26 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-05-27 | 2025-05-23 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-05-26 | 2025-05-22 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-05-23 | 2025-05-21 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-05-22 | 2025-05-20 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-05-21 | 2025-05-19 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-05-20 | 2025-05-16 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-05-19 | 2025-05-15 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-05-16 | 2025-05-14 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-05-15 | 2025-05-13 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-05-14 | 2025-05-12 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-05-13 | 2025-05-09 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-05-12 | 2025-05-08 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-05-09 | 2025-05-07 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-05-08 | 2025-05-06 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-05-07 | 2025-05-02 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-05-06 | 2025-04-30 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-05-02 | 2025-04-29 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-04-30 | 2025-04-28 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-04-29 | 2025-04-25 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-04-28 | 2025-04-24 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-04-25 | 2025-04-23 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-04-24 | 2025-04-22 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-04-23 | 2025-04-17 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-04-22 | 2025-04-16 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-04-17 | 2025-04-15 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-04-16 | 2025-04-14 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-04-15 | 2025-04-11 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-04-14 | 2025-04-10 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-04-11 | 2025-04-09 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-04-10 | 2025-04-08 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-04-09 | 2025-04-07 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-04-08 | 2025-04-03 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-04-07 | 2025-04-02 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-04-03 | 2025-04-01 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-04-02 | 2025-03-31 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-04-01 | 2025-03-28 | 0.035 | 4,505,500 | +0 | 0.13% | 157,693 |
| 2025-03-31 | 2025-03-27 | 0.036 | 4,505,500 | +0 | 0.13% | 162,198 |
| 2025-03-28 | 2025-03-26 | 0.036 | 4,505,500 | +0 | 0.13% | 162,198 |
| 2025-03-27 | 2025-03-25 | 0.035 | 4,505,500 | +0 | 0.13% | 157,693 |
| 2025-03-26 | 2025-03-24 | 0.034 | 4,505,500 | +0 | 0.13% | 153,187 |
| 2025-03-25 | 2025-03-21 | 0.036 | 4,505,500 | +0 | 0.13% | 162,198 |
| 2025-03-24 | 2025-03-20 | 0.036 | 4,505,500 | +0 | 0.13% | 162,198 |
| 2025-03-21 | 2025-03-19 | 0.035 | 4,505,500 | +0 | 0.13% | 157,693 |
| 2025-03-20 | 2025-03-18 | 0.037 | 4,505,500 | +0 | 0.13% | 166,704 |
| 2025-03-19 | 2025-03-17 | 0.038 | 4,505,500 | +0 | 0.13% | 171,209 |
| 2025-03-18 | 2025-03-14 | 0.038 | 4,505,500 | +0 | 0.13% | 171,209 |
| 2025-03-17 | 2025-03-13 | 0.038 | 4,505,500 | +0 | 0.13% | 171,209 |
| 2025-03-14 | 2025-03-12 | 0.039 | 4,505,500 | +0 | 0.13% | 175,714 |
| 2025-03-13 | 2025-03-11 | 0.040 | 4,505,500 | +0 | 0.13% | 180,220 |
| 2025-03-12 | 2025-03-10 | 0.040 | 4,505,500 | +0 | 0.13% | 180,220 |
| 2025-03-11 | 2025-03-07 | 0.039 | 4,505,500 | +0 | 0.13% | 175,714 |
| 2025-03-10 | 2025-03-06 | 0.039 | 4,505,500 | +0 | 0.13% | 175,714 |
| 2025-03-07 | 2025-03-05 | 0.038 | 4,505,500 | +0 | 0.13% | 171,209 |
| 2025-03-06 | 2025-03-04 | 0.039 | 4,505,500 | +0 | 0.13% | 175,714 |
| 2025-03-05 | 2025-03-03 | 0.039 | 4,505,500 | +0 | 0.13% | 175,714 |
| 2025-03-04 | 2025-02-28 | 0.039 | 4,505,500 | +0 | 0.13% | 175,714 |
| 2025-03-03 | 2025-02-27 | 0.036 | 4,505,500 | +0 | 0.13% | 162,198 |
| 2025-02-28 | 2025-02-26 | 0.037 | 4,505,500 | +0 | 0.13% | 166,704 |
| 2025-02-27 | 2025-02-25 | 0.037 | 4,505,500 | +0 | 0.13% | 166,704 |
| 2025-02-26 | 2025-02-24 | 0.038 | 4,505,500 | +0 | 0.13% | 171,209 |
| 2025-02-25 | 2025-02-21 | 0.040 | 4,505,500 | +0 | 0.13% | 180,220 |
| 2025-02-24 | 2025-02-20 | 0.040 | 4,505,500 | +0 | 0.13% | 180,220 |
| 2025-02-21 | 2025-02-19 | 0.041 | 4,505,500 | +0 | 0.13% | 184,726 |
| 2025-02-20 | 2025-02-18 | 0.038 | 4,505,500 | +0 | 0.13% | 171,209 |
| 2025-02-19 | 2025-02-17 | 0.038 | 4,505,500 | +0 | 0.13% | 171,209 |
| 2025-02-18 | 2025-02-14 | 0.037 | 4,505,500 | +0 | 0.13% | 166,704 |
| 2025-02-17 | 2025-02-13 | 0.040 | 4,505,500 | +0 | 0.13% | 180,220 |
| 2025-02-14 | 2025-02-12 | 0.040 | 4,505,500 | +0 | 0.13% | 180,220 |
| 2025-02-13 | 2025-02-11 | 0.040 | 4,505,500 | +0 | 0.13% | 180,220 |
| 2025-02-12 | 2025-02-10 | 0.041 | 4,505,500 | +0 | 0.13% | 184,726 |
| 2025-02-11 | 2025-02-07 | 0.043 | 4,505,500 | +0 | 0.13% | 193,736 |
| 2025-02-10 | 2025-02-06 | 0.044 | 4,505,500 | +0 | 0.13% | 198,242 |
| 2025-02-07 | 2025-02-05 | 0.043 | 4,505,500 | +0 | 0.13% | 193,736 |
| 2025-02-06 | 2025-02-04 | 0.044 | 4,505,500 | +0 | 0.13% | 198,242 |
| 2025-02-05 | 2025-02-03 | 0.043 | 4,505,500 | +0 | 0.13% | 193,736 |
| 2025-02-04 | 2025-01-28 | 0.043 | 4,505,500 | +0 | 0.13% | 193,736 |
| 2025-02-03 | 2025-01-24 | 0.044 | 4,505,500 | +0 | 0.13% | 198,242 |
| 2025-01-27 | 2025-01-23 | 0.045 | 4,505,500 | +0 | 0.13% | 202,748 |
| 2025-01-24 | 2025-01-22 | 0.044 | 4,505,500 | +0 | 0.13% | 198,242 |
| 2025-01-23 | 2025-01-21 | 0.046 | 4,505,500 | +0 | 0.13% | 207,253 |
| 2025-01-22 | 2025-01-20 | 0.046 | 4,505,500 | +0 | 0.13% | 207,253 |
| 2025-01-21 | 2025-01-17 | 0.048 | 4,505,500 | +0 | 0.13% | 216,264 |
| 2025-01-20 | 2025-01-16 | 0.044 | 4,505,500 | +0 | 0.13% | 198,242 |
| 2025-01-17 | 2025-01-15 | 0.044 | 4,505,500 | +0 | 0.13% | 198,242 |
| 2025-01-16 | 2025-01-14 | 0.045 | 4,505,500 | +0 | 0.13% | 202,748 |
| 2025-01-15 | 2025-01-13 | 0.044 | 4,505,500 | +0 | 0.13% | 198,242 |
| 2025-01-14 | 2025-01-10 | 0.044 | 4,505,500 | +0 | 0.13% | 198,242 |
| 2025-01-13 | 2025-01-09 | 0.044 | 4,505,500 | +0 | 0.13% | 198,242 |
| 2025-01-10 | 2025-01-08 | 0.046 | 4,505,500 | +0 | 0.13% | 207,253 |
| 2025-01-09 | 2025-01-07 | 0.044 | 4,505,500 | +0 | 0.13% | 198,242 |
| 2025-01-08 | 2025-01-06 | 0.045 | 4,505,500 | +0 | 0.13% | 202,748 |
| 2025-01-07 | 2025-01-03 | 0.046 | 4,505,500 | +0 | 0.13% | 207,253 |
| 2025-01-06 | 2025-01-02 | 0.046 | 4,505,500 | +0 | 0.13% | 207,253 |
| 2025-01-03 | 2024-12-31 | 0.045 | 4,505,500 | +0 | 0.13% | 202,748 |
| 2025-01-02 | 2024-12-27 | 0.046 | 4,505,500 | +0 | 0.13% | 207,253 |
| 2024-12-30 | 2024-12-24 | 0.045 | 4,505,500 | +0 | 0.13% | 202,748 |
| 2024-12-27 | 2024-12-20 | 0.048 | 4,505,500 | +0 | 0.13% | 216,264 |
| 2024-12-23 | 2024-12-19 | 0.047 | 4,505,500 | +0 | 0.13% | 211,758 |
| 2024-12-20 | 2024-12-18 | 0.049 | 4,505,500 | +0 | 0.13% | 220,770 |
| 2024-12-19 | 2024-12-17 | 0.048 | 4,505,500 | +0 | 0.13% | 216,264 |
| 2024-12-18 | 2024-12-16 | 0.049 | 4,505,500 | +0 | 0.13% | 220,770 |
| 2024-12-17 | 2024-12-13 | 0.048 | 4,505,500 | +0 | 0.13% | 216,264 |
| 2024-12-16 | 2024-12-12 | 0.049 | 4,505,500 | +0 | 0.13% | 220,770 |
| 2024-12-13 | 2024-12-11 | 0.049 | 4,505,500 | +0 | 0.13% | 220,770 |
| 2024-12-12 | 2024-12-10 | 0.050 | 4,505,500 | +0 | 0.13% | 225,275 |
| 2024-12-11 | 2024-12-09 | 0.050 | 4,505,500 | +0 | 0.13% | 225,275 |
| 2024-12-10 | 2024-12-06 | 0.050 | 4,505,500 | +0 | 0.13% | 225,275 |
| 2024-12-09 | 2024-12-05 | 0.052 | 4,505,500 | +0 | 0.13% | 234,286 |
| 2024-12-06 | 2024-12-04 | 0.051 | 4,505,500 | +0 | 0.13% | 229,780 |
| 2024-12-05 | 2024-12-03 | 0.051 | 4,505,500 | +0 | 0.13% | 229,780 |
| 2024-12-04 | 2024-12-02 | 0.051 | 4,505,500 | +0 | 0.13% | 229,780 |
| 2024-12-03 | 2024-11-29 | 0.052 | 4,505,500 | +0 | 0.13% | 234,286 |
| 2024-12-02 | 2024-11-28 | 0.052 | 4,505,500 | +0 | 0.13% | 234,286 |
| 2024-11-29 | 2024-11-27 | 0.053 | 4,505,500 | +0 | 0.13% | 238,792 |
| 2024-11-28 | 2024-11-26 | 0.052 | 4,505,500 | +0 | 0.13% | 234,286 |
| 2024-11-27 | 2024-11-25 | 0.051 | 4,505,500 | +0 | 0.13% | 229,780 |
| 2024-11-26 | 2024-11-22 | 0.052 | 4,505,500 | +0 | 0.13% | 234,286 |
| 2024-11-25 | 2024-11-21 | 0.050 | 4,505,500 | +0 | 0.13% | 225,275 |
| 2024-11-22 | 2024-11-20 | 0.052 | 4,505,500 | +0 | 0.13% | 234,286 |
| 2024-11-21 | 2024-11-19 | 0.053 | 4,505,500 | +0 | 0.13% | 238,792 |
| 2024-11-20 | 2024-11-18 | 0.052 | 4,505,500 | +0 | 0.13% | 234,286 |
| 2024-11-19 | 2024-11-15 | 0.052 | 4,505,500 | +0 | 0.13% | 234,286 |
| 2024-11-18 | 2024-11-14 | 0.054 | 4,505,500 | +0 | 0.13% | 243,297 |
| 2024-11-15 | 2024-11-13 | 0.053 | 4,505,500 | +0 | 0.13% | 238,792 |
| 2024-11-14 | 2024-11-12 | 0.053 | 4,505,500 | +0 | 0.13% | 238,792 |
| 2024-11-13 | 2024-11-11 | 0.058 | 4,505,500 | +0 | 0.13% | 261,319 |
| 2024-11-12 | 2024-11-08 | 0.062 | 4,505,500 | +0 | 0.13% | 279,341 |
| 2024-11-11 | 2024-11-07 | 0.062 | 4,505,500 | +0 | 0.13% | 279,341 |
| 2024-11-08 | 2024-11-06 | 0.054 | 4,505,500 | +0 | 0.13% | 243,297 |
| 2024-11-07 | 2024-11-05 | 0.051 | 4,505,500 | +0 | 0.13% | 229,780 |
| 2024-11-06 | 2024-11-04 | 0.054 | 4,505,500 | +0 | 0.13% | 243,297 |
| 2024-11-05 | 2024-11-01 | 0.050 | 4,505,500 | +0 | 0.13% | 225,275 |
| 2024-11-04 | 2024-10-31 | 0.051 | 4,505,500 | +0 | 0.13% | 229,780 |
| 2024-11-01 | 2024-10-30 | 0.052 | 4,505,500 | +0 | 0.13% | 234,286 |
| 2024-10-31 | 2024-10-29 | 0.054 | 4,505,500 | +0 | 0.13% | 243,297 |
| 2024-10-30 | 2024-10-28 | 0.054 | 4,505,500 | +0 | 0.13% | 243,297 |
| 2024-10-29 | 2024-10-25 | 0.058 | 4,505,500 | +0 | 0.13% | 261,319 |
| 2024-10-28 | 2024-10-24 | 0.060 | 4,505,500 | +0 | 0.13% | 270,330 |
| 2024-10-25 | 2024-10-23 | 0.058 | 4,505,500 | +0 | 0.13% | 261,319 |
| 2024-10-24 | 2024-10-22 | 0.061 | 4,505,500 | +0 | 0.13% | 274,836 |
| 2024-10-23 | 2024-10-21 | 0.064 | 4,505,500 | +0 | 0.13% | 288,352 |
| 2024-10-22 | 2024-10-18 | 0.064 | 4,505,500 | +0 | 0.13% | 288,352 |
| 2024-10-21 | 2024-10-17 | 0.067 | 4,505,500 | +0 | 0.13% | 301,868 |
| 2024-10-18 | 2024-10-16 | 0.064 | 4,505,500 | +0 | 0.13% | 288,352 |
| 2024-10-17 | 2024-10-15 | 0.065 | 4,505,500 | +0 | 0.13% | 292,858 |
| 2024-10-16 | 2024-10-14 | 0.066 | 4,505,500 | +0 | 0.13% | 297,363 |
| 2024-10-15 | 2024-10-10 | 0.069 | 4,505,500 | +0 | 0.13% | 310,880 |
| 2024-10-14 | 2024-10-09 | 0.071 | 4,505,500 | +0 | 0.13% | 319,890 |
| 2024-10-10 | 2024-10-08 | 0.077 | 4,505,500 | +0 | 0.13% | 346,924 |
| 2024-10-09 | 2024-10-07 | 0.098 | 4,505,500 | +0 | 0.13% | 441,539 |
| 2024-10-08 | 2024-10-04 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2024-10-07 | 2024-10-03 | 0.096 | 4,505,500 | +0 | 0.13% | 432,528 |
| 2024-10-04 | 2024-10-02 | 0.050 | 4,505,500 | +0 | 0.13% | 225,275 |
| 2024-10-03 | 2024-09-30 | 0.047 | 4,505,500 | +0 | 0.13% | 211,758 |
| 2024-10-02 | 2024-09-27 | 0.048 | 4,505,500 | +0 | 0.13% | 216,264 |
| 2024-09-30 | 2024-09-26 | 0.043 | 4,505,500 | +0 | 0.13% | 193,736 |
| 2024-09-27 | 2024-09-25 | 0.042 | 4,505,500 | +0 | 0.13% | 189,231 |
| 2024-09-26 | 2024-09-24 | 0.043 | 4,505,500 | +0 | 0.13% | 193,736 |
| 2024-09-25 | 2024-09-23 | 0.045 | 4,505,500 | +0 | 0.13% | 202,748 |
| 2024-09-24 | 2024-09-20 | 0.055 | 4,505,500 | +0 | 0.13% | 247,802 |
| 2024-09-23 | 2024-09-19 | 0.050 | 4,505,500 | +0 | 0.13% | 225,275 |
| 2024-09-20 | 2024-09-17 | 0.050 | 4,505,500 | +0 | 0.13% | 225,275 |
| 2024-09-19 | 2024-09-16 | 0.051 | 4,505,500 | +0 | 0.13% | 229,780 |
| 2024-09-17 | 2024-09-13 | 0.053 | 4,505,500 | +0 | 0.13% | 238,792 |
| 2024-09-16 | 2024-09-12 | 0.054 | 4,505,500 | +0 | 0.13% | 243,297 |
| 2024-09-13 | 2024-09-11 | 0.054 | 4,505,500 | +0 | 0.13% | 243,297 |
| 2024-09-12 | 2024-09-10 | 0.058 | 4,505,500 | +0 | 0.13% | 261,319 |
| 2024-09-11 | 2024-09-09 | 0.057 | 4,505,500 | +0 | 0.13% | 256,814 |
| 2024-09-10 | 2024-09-05 | 0.062 | 4,505,500 | +0 | 0.13% | 279,341 |
| 2024-09-09 | 2024-09-04 | 0.063 | 4,505,500 | +0 | 0.13% | 283,846 |
| 2024-09-05 | 2024-09-03 | 0.063 | 4,505,500 | +0 | 0.13% | 283,846 |
| 2024-09-04 | 2024-09-02 | 0.060 | 4,505,500 | +0 | 0.13% | 270,330 |
| 2024-09-03 | 2024-08-30 | 0.058 | 4,505,500 | +0 | 0.13% | 261,319 |
| 2024-09-02 | 2024-08-29 | 0.062 | 4,505,500 | +0 | 0.13% | 279,341 |
| 2024-08-30 | 2024-08-28 | 0.062 | 4,505,500 | +0 | 0.13% | 279,341 |
| 2024-08-29 | 2024-08-27 | 0.060 | 4,505,500 | +0 | 0.13% | 270,330 |
| 2024-08-28 | 2024-08-26 | 0.060 | 4,505,500 | +0 | 0.13% | 270,330 |
| 2024-08-27 | 2024-08-23 | 0.061 | 4,505,500 | +0 | 0.13% | 274,836 |
| 2024-08-26 | 2024-08-22 | 0.059 | 4,505,500 | +0 | 0.13% | 265,824 |
| 2024-08-23 | 2024-08-21 | 0.059 | 4,505,500 | +0 | 0.13% | 265,824 |
| 2024-08-22 | 2024-08-20 | 0.069 | 4,505,500 | +0 | 0.13% | 310,880 |
| 2024-08-21 | 2024-08-19 | 0.069 | 4,505,500 | +0 | 0.13% | 310,880 |
| 2024-08-20 | 2024-08-16 | 0.069 | 4,505,500 | +0 | 0.13% | 310,880 |
| 2024-08-19 | 2024-08-15 | 0.065 | 4,505,500 | +0 | 0.13% | 292,858 |
| 2024-08-16 | 2024-08-14 | 0.068 | 4,505,500 | +0 | 0.13% | 306,374 |
| 2024-08-15 | 2024-08-13 | 0.071 | 4,505,500 | +0 | 0.13% | 319,890 |
| 2024-08-14 | 2024-08-12 | 0.068 | 4,505,500 | +0 | 0.13% | 306,374 |
| 2024-08-13 | 2024-08-09 | 0.071 | 4,505,500 | +0 | 0.13% | 319,890 |
| 2024-08-12 | 2024-08-08 | 0.069 | 4,505,500 | +0 | 0.13% | 310,880 |
| 2024-08-09 | 2024-08-07 | 0.070 | 4,505,500 | +0 | 0.13% | 315,385 |
| 2024-08-08 | 2024-08-06 | 0.071 | 4,505,500 | +0 | 0.13% | 319,890 |
| 2024-08-07 | 2024-08-05 | 0.065 | 4,505,500 | +0 | 0.13% | 292,858 |
| 2024-08-06 | 2024-08-02 | 0.069 | 4,505,500 | +0 | 0.13% | 310,880 |
| 2024-08-05 | 2024-08-01 | 0.070 | 4,505,500 | +0 | 0.13% | 315,385 |
| 2024-08-02 | 2024-07-31 | 0.067 | 4,505,500 | +0 | 0.13% | 301,868 |
| 2024-08-01 | 2024-07-30 | 0.069 | 4,505,500 | +0 | 0.13% | 310,880 |
| 2024-07-31 | 2024-07-29 | 0.069 | 4,505,500 | +0 | 0.13% | 310,880 |
| 2024-07-30 | 2024-07-26 | 0.072 | 4,505,500 | +0 | 0.13% | 324,396 |
| 2024-07-29 | 2024-07-25 | 0.072 | 4,505,500 | +0 | 0.13% | 324,396 |
| 2024-07-26 | 2024-07-24 | 0.074 | 4,505,500 | +0 | 0.13% | 333,407 |
| 2024-07-25 | 2024-07-23 | 0.070 | 4,505,500 | +0 | 0.13% | 315,385 |
| 2024-07-24 | 2024-07-22 | 0.071 | 4,505,500 | +0 | 0.13% | 319,890 |
| 2024-07-23 | 2024-07-19 | 0.074 | 4,505,500 | +0 | 0.13% | 333,407 |
| 2024-07-22 | 2024-07-18 | 0.077 | 4,505,500 | +0 | 0.13% | 346,924 |
| 2024-07-19 | 2024-07-17 | 0.075 | 4,505,500 | +0 | 0.13% | 337,912 |
| 2024-07-18 | 2024-07-16 | 0.073 | 4,505,500 | +0 | 0.13% | 328,902 |
| 2024-07-17 | 2024-07-15 | 0.072 | 4,505,500 | +0 | 0.13% | 324,396 |
| 2024-07-16 | 2024-07-12 | 0.072 | 4,505,500 | +0 | 0.13% | 324,396 |
| 2024-07-15 | 2024-07-11 | 0.069 | 4,505,500 | +0 | 0.13% | 310,880 |
| 2024-07-12 | 2024-07-10 | 0.069 | 4,505,500 | +0 | 0.13% | 310,880 |
| 2024-07-11 | 2024-07-09 | 0.070 | 4,505,500 | +0 | 0.13% | 315,385 |
| 2024-07-10 | 2024-07-08 | 0.069 | 4,505,500 | +0 | 0.13% | 310,880 |
| 2024-07-09 | 2024-07-05 | 0.070 | 4,505,500 | +0 | 0.13% | 315,385 |
| 2024-07-08 | 2024-07-04 | 0.070 | 4,505,500 | +0 | 0.13% | 315,385 |
| 2024-07-05 | 2024-07-03 | 0.067 | 4,505,500 | +0 | 0.13% | 301,868 |
| 2024-07-04 | 2024-07-02 | 0.075 | 4,505,500 | +0 | 0.13% | 337,912 |
| 2024-07-03 | 2024-06-28 | 0.075 | 4,505,500 | +0 | 0.13% | 337,912 |
| 2024-07-02 | 2024-06-27 | 0.070 | 4,505,500 | +0 | 0.13% | 315,385 |
| 2024-06-28 | 2024-06-26 | 0.070 | 4,505,500 | +0 | 0.13% | 315,385 |
| 2024-06-27 | 2024-06-25 | 0.072 | 4,505,500 | +0 | 0.13% | 324,396 |
| 2024-06-26 | 2024-06-24 | 0.076 | 4,505,500 | +0 | 0.13% | 342,418 |
| 2024-06-25 | 2024-06-21 | 0.071 | 4,505,500 | +0 | 0.13% | 319,890 |
| 2024-06-24 | 2024-06-20 | 0.068 | 4,505,500 | +0 | 0.13% | 306,374 |
| 2024-06-21 | 2024-06-19 | 0.068 | 4,505,500 | +0 | 0.13% | 306,374 |
| 2024-06-20 | 2024-06-18 | 0.076 | 4,505,500 | +0 | 0.13% | 342,418 |
| 2024-06-19 | 2024-06-17 | 0.072 | 4,505,500 | +0 | 0.13% | 324,396 |
| 2024-06-18 | 2024-06-14 | 0.078 | 4,505,500 | +0 | 0.13% | 351,429 |
| 2024-06-17 | 2024-06-13 | 0.074 | 4,505,500 | +0 | 0.13% | 333,407 |
| 2024-06-14 | 2024-06-12 | 0.075 | 4,505,500 | +0 | 0.13% | 337,912 |
| 2024-06-13 | 2024-06-11 | 0.081 | 4,505,500 | +0 | 0.13% | 364,946 |
| 2024-06-12 | 2024-06-07 | 0.073 | 4,505,500 | +0 | 0.13% | 328,902 |
| 2024-06-11 | 2024-06-06 | 0.073 | 4,505,500 | +0 | 0.13% | 328,902 |
| 2024-06-07 | 2024-06-05 | 0.075 | 4,505,500 | +0 | 0.13% | 337,912 |
| 2024-06-06 | 2024-06-04 | 0.085 | 4,505,500 | +0 | 0.13% | 382,968 |
| 2024-06-05 | 2024-06-03 | 0.080 | 4,505,500 | +0 | 0.13% | 360,440 |
| 2024-06-04 | 2024-05-31 | 0.085 | 4,505,500 | +0 | 0.13% | 382,968 |
| 2024-06-03 | 2024-05-30 | 0.098 | 4,505,500 | +0 | 0.13% | 441,539 |
| 2024-05-31 | 2024-05-29 | 0.085 | 4,505,500 | +0 | 0.13% | 382,968 |
| 2024-05-30 | 2024-05-28 | 0.065 | 4,505,500 | +0 | 0.13% | 292,858 |
| 2024-05-29 | 2024-05-27 | 0.066 | 4,505,500 | +0 | 0.13% | 297,363 |
| 2024-05-28 | 2024-05-24 | 0.067 | 4,505,500 | +0 | 0.13% | 301,868 |
| 2024-05-27 | 2024-05-23 | 0.066 | 4,505,500 | +0 | 0.13% | 297,363 |
| 2024-05-24 | 2024-05-22 | 0.068 | 4,505,500 | +0 | 0.13% | 306,374 |
| 2024-05-23 | 2024-05-21 | 0.070 | 4,505,500 | +0 | 0.13% | 315,385 |
| 2024-05-22 | 2024-05-20 | 0.073 | 4,505,500 | +0 | 0.13% | 328,902 |
| 2024-05-21 | 2024-05-17 | 0.074 | 4,505,500 | +0 | 0.13% | 333,407 |
| 2024-05-20 | 2024-05-16 | 0.071 | 4,505,500 | +0 | 0.13% | 319,890 |
| 2024-05-17 | 2024-05-14 | 0.073 | 4,505,500 | +0 | 0.13% | 328,902 |
| 2024-05-16 | 2024-05-13 | 0.077 | 4,505,500 | +0 | 0.13% | 346,924 |
| 2024-05-14 | 2024-05-10 | 0.058 | 4,505,500 | +0 | 0.13% | 261,319 |
| 2024-05-13 | 2024-05-09 | 0.057 | 4,505,500 | +0 | 0.13% | 256,814 |
| 2024-05-10 | 2024-05-08 | 0.056 | 4,505,500 | +0 | 0.13% | 252,308 |
| 2024-05-09 | 2024-05-07 | 0.054 | 4,505,500 | +0 | 0.13% | 243,297 |
| 2024-05-08 | 2024-05-06 | 0.055 | 4,505,500 | +0 | 0.13% | 247,802 |
| 2024-05-07 | 2024-05-03 | 0.055 | 4,505,500 | +0 | 0.13% | 247,802 |
| 2024-05-06 | 2024-05-02 | 0.055 | 4,505,500 | +0 | 0.13% | 247,802 |
| 2024-05-03 | 2024-04-30 | 0.055 | 4,505,500 | +0 | 0.13% | 247,802 |
| 2024-05-02 | 2024-04-29 | 0.056 | 4,505,500 | +0 | 0.13% | 252,308 |
| 2024-04-30 | 2024-04-26 | 0.054 | 4,505,500 | +0 | 0.13% | 243,297 |
| 2024-04-29 | 2024-04-25 | 0.057 | 4,505,500 | +0 | 0.13% | 256,814 |
| 2024-04-26 | 2024-04-24 | 0.053 | 4,505,500 | +0 | 0.13% | 238,792 |
| 2024-04-25 | 2024-04-23 | 0.049 | 4,505,500 | +0 | 0.13% | 220,770 |
| 2024-04-24 | 2024-04-22 | 0.049 | 4,505,500 | +0 | 0.13% | 220,770 |
| 2024-04-23 | 2024-04-19 | 0.050 | 4,505,500 | +0 | 0.13% | 225,275 |
| 2024-04-22 | 2024-04-18 | 0.063 | 4,505,500 | +0 | 0.13% | 283,846 |
| 2024-04-19 | 2024-04-17 | 0.065 | 4,505,500 | +0 | 0.13% | 292,858 |
| 2024-04-18 | 2024-04-16 | 0.068 | 4,505,500 | +0 | 0.13% | 306,374 |
| 2024-04-17 | 2024-04-15 | 0.068 | 4,505,500 | +0 | 0.13% | 306,374 |
| 2024-04-16 | 2024-04-12 | 0.071 | 4,505,500 | +0 | 0.13% | 319,890 |
| 2024-04-15 | 2024-04-11 | 0.070 | 4,505,500 | +0 | 0.13% | 315,385 |
| 2024-04-12 | 2024-04-10 | 0.071 | 4,505,500 | +0 | 0.13% | 319,890 |
| 2024-04-11 | 2024-04-09 | 0.071 | 4,505,500 | +0 | 0.13% | 319,890 |
| 2024-04-10 | 2024-04-08 | 0.071 | 4,505,500 | +0 | 0.13% | 319,890 |
| 2024-04-09 | 2024-04-05 | 0.071 | 4,505,500 | +0 | 0.13% | 319,890 |
| 2024-04-08 | 2024-04-03 | 0.074 | 4,505,500 | +0 | 0.13% | 333,407 |
| 2024-04-05 | 2024-04-02 | 0.077 | 4,505,500 | +0 | 0.13% | 346,924 |
| 2024-04-03 | 2024-03-28 | 0.080 | 4,505,500 | +0 | 0.13% | 360,440 |
| 2024-04-02 | 2024-03-27 | 0.072 | 4,505,500 | +0 | 0.13% | 324,396 |
| 2024-03-28 | 2024-03-26 | 0.066 | 4,505,500 | +0 | 0.13% | 297,363 |
| 2024-03-27 | 2024-03-25 | 0.067 | 4,505,500 | +0 | 0.13% | 301,868 |
| 2024-03-26 | 2024-03-22 | 0.087 | 4,505,500 | +0 | 0.13% | 391,978 |
| 2024-03-25 | 2024-03-21 | 0.084 | 4,505,500 | +0 | 0.13% | 378,462 |
| 2024-03-22 | 2024-03-20 | 0.098 | 4,505,500 | +0 | 0.13% | 441,539 |
| 2024-03-21 | 2024-03-19 | 0.093 | 4,505,500 | +0 | 0.13% | 419,012 |
| 2024-03-20 | 2024-03-18 | 0.100 | 4,505,500 | +0 | 0.13% | 450,550 |
| 2024-03-19 | 2024-03-15 | 0.110 | 4,505,500 | +0 | 0.13% | 495,605 |
| 2024-03-18 | 2024-03-14 | 0.112 | 4,505,500 | +0 | 0.13% | 504,616 |
| 2024-03-15 | 2024-03-13 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-03-14 | 2024-03-12 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-03-13 | 2024-03-11 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-03-12 | 2024-03-08 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-03-11 | 2024-03-07 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-03-08 | 2024-03-06 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-03-07 | 2024-03-05 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-03-06 | 2024-03-04 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-03-05 | 2024-03-01 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-03-04 | 2024-02-29 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-03-01 | 2024-02-28 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-02-29 | 2024-02-27 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-02-28 | 2024-02-26 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-02-27 | 2024-02-23 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-02-26 | 2024-02-22 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-02-23 | 2024-02-21 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-02-22 | 2024-02-20 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-02-21 | 2024-02-19 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-02-20 | 2024-02-16 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-02-19 | 2024-02-15 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-02-16 | 2024-02-14 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-02-15 | 2024-02-09 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-02-14 | 2024-02-07 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-02-08 | 2024-02-06 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-02-07 | 2024-02-05 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-02-06 | 2024-02-02 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-02-05 | 2024-02-01 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-02-02 | 2024-01-31 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-02-01 | 2024-01-30 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-01-31 | 2024-01-29 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-01-30 | 2024-01-26 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-01-29 | 2024-01-25 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-01-26 | 2024-01-24 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-01-25 | 2024-01-23 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-01-24 | 2024-01-22 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-01-23 | 2024-01-19 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-01-22 | 2024-01-18 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-01-19 | 2024-01-17 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-01-18 | 2024-01-16 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-01-17 | 2024-01-15 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-01-16 | 2024-01-12 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-01-15 | 2024-01-11 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-01-12 | 2024-01-10 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-01-11 | 2024-01-09 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-01-10 | 2024-01-08 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-01-09 | 2024-01-05 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-01-08 | 2024-01-04 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-01-05 | 2024-01-03 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-01-04 | 2024-01-02 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-01-03 | 2023-12-29 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2024-01-02 | 2023-12-28 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2023-12-29 | 2023-12-27 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2023-12-28 | 2023-12-22 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2023-12-27 | 2023-12-21 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2023-12-22 | 2023-12-20 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2023-12-21 | 2023-12-19 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2023-12-20 | 2023-12-18 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2023-12-19 | 2023-12-15 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2023-12-18 | 2023-12-14 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2023-12-15 | 2023-12-13 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2023-12-14 | 2023-12-12 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2023-12-13 | 2023-12-11 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2023-12-12 | 2023-12-08 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2023-12-11 | 2023-12-07 | 0.123 | 4,505,500 | +0 | 0.13% | 554,176 |
| 2023-12-08 | 2023-12-06 | 0.115 | 4,505,500 | +0 | 0.13% | 518,132 |
| 2023-12-07 | 2023-12-05 | 0.115 | 4,505,500 | +0 | 0.13% | 518,132 |
| 2023-12-06 | 2023-12-04 | 0.115 | 4,505,500 | +0 | 0.13% | 518,132 |
| 2023-12-05 | 2023-12-01 | 0.115 | 4,505,500 | +0 | 0.13% | 518,132 |
| 2023-12-04 | 2023-11-30 | 0.115 | 4,505,500 | +0 | 0.13% | 518,132 |
| 2023-12-01 | 2023-11-29 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-11-30 | 2023-11-28 | 0.127 | 4,505,500 | +0 | 0.13% | 572,198 |
| 2023-11-29 | 2023-11-27 | 0.123 | 4,505,500 | +0 | 0.13% | 554,176 |
| 2023-11-28 | 2023-11-24 | 0.120 | 4,505,500 | +0 | 0.13% | 540,660 |
| 2023-11-27 | 2023-11-23 | 0.116 | 4,505,500 | +0 | 0.13% | 522,638 |
| 2023-11-24 | 2023-11-22 | 0.114 | 4,505,500 | +0 | 0.13% | 513,627 |
| 2023-11-23 | 2023-11-21 | 0.109 | 4,505,500 | +0 | 0.13% | 491,100 |
| 2023-11-22 | 2023-11-20 | 0.115 | 4,505,500 | +0 | 0.13% | 518,132 |
| 2023-11-21 | 2023-11-17 | 0.115 | 4,505,500 | +0 | 0.13% | 518,132 |
| 2023-11-20 | 2023-11-16 | 0.118 | 4,505,500 | +0 | 0.13% | 531,649 |
| 2023-11-17 | 2023-11-15 | 0.115 | 4,505,500 | +0 | 0.13% | 518,132 |
| 2023-11-16 | 2023-11-14 | 0.112 | 4,505,500 | +0 | 0.13% | 504,616 |
| 2023-11-15 | 2023-11-13 | 0.112 | 4,505,500 | +0 | 0.13% | 504,616 |
| 2023-11-14 | 2023-11-10 | 0.110 | 4,505,500 | +0 | 0.13% | 495,605 |
| 2023-11-13 | 2023-11-09 | 0.115 | 4,505,500 | +0 | 0.13% | 518,132 |
| 2023-11-10 | 2023-11-08 | 0.107 | 4,505,500 | +0 | 0.13% | 482,088 |
| 2023-11-09 | 2023-11-07 | 0.110 | 4,505,500 | +0 | 0.13% | 495,605 |
| 2023-11-08 | 2023-11-06 | 0.108 | 4,505,500 | +0 | 0.13% | 486,594 |
| 2023-11-07 | 2023-11-03 | 0.112 | 4,505,500 | +0 | 0.13% | 504,616 |
| 2023-11-06 | 2023-11-02 | 0.110 | 4,505,500 | +0 | 0.13% | 495,605 |
| 2023-11-03 | 2023-11-01 | 0.109 | 4,505,500 | +0 | 0.13% | 491,100 |
| 2023-11-02 | 2023-10-31 | 0.115 | 4,505,500 | +0 | 0.13% | 518,132 |
| 2023-11-01 | 2023-10-30 | 0.118 | 4,505,500 | +0 | 0.13% | 531,649 |
| 2023-10-31 | 2023-10-27 | 0.118 | 4,505,500 | +0 | 0.13% | 531,649 |
| 2023-10-30 | 2023-10-26 | 0.120 | 4,505,500 | +0 | 0.13% | 540,660 |
| 2023-10-27 | 2023-10-25 | 0.110 | 4,505,500 | +0 | 0.13% | 495,605 |
| 2023-10-26 | 2023-10-24 | 0.104 | 4,505,500 | +0 | 0.13% | 468,572 |
| 2023-10-25 | 2023-10-20 | 0.119 | 4,505,500 | +0 | 0.13% | 536,154 |
| 2023-10-24 | 2023-10-19 | 0.109 | 4,505,500 | +0 | 0.13% | 491,100 |
| 2023-10-20 | 2023-10-18 | 0.103 | 4,505,500 | +0 | 0.13% | 464,066 |
| 2023-10-19 | 2023-10-17 | 0.102 | 4,505,500 | +0 | 0.13% | 459,561 |
| 2023-10-18 | 2023-10-16 | 0.096 | 4,505,500 | +0 | 0.13% | 432,528 |
| 2023-10-17 | 2023-10-13 | 0.099 | 4,505,500 | +0 | 0.13% | 446,044 |
| 2023-10-16 | 2023-10-12 | 0.098 | 4,505,500 | +0 | 0.13% | 441,539 |
| 2023-10-13 | 2023-10-11 | 0.096 | 4,505,500 | +0 | 0.13% | 432,528 |
| 2023-10-12 | 2023-10-10 | 0.096 | 4,505,500 | +0 | 0.13% | 432,528 |
| 2023-10-11 | 2023-10-09 | 0.105 | 4,505,500 | +0 | 0.13% | 473,078 |
| 2023-10-10 | 2023-10-06 | 0.102 | 4,505,500 | +0 | 0.13% | 459,561 |
| 2023-10-09 | 2023-10-05 | 0.098 | 4,505,500 | +0 | 0.13% | 441,539 |
| 2023-10-06 | 2023-10-04 | 0.102 | 4,505,500 | +0 | 0.13% | 459,561 |
| 2023-10-05 | 2023-10-03 | 0.102 | 4,505,500 | +0 | 0.13% | 459,561 |
| 2023-10-04 | 2023-09-29 | 0.103 | 4,505,500 | +0 | 0.13% | 464,066 |
| 2023-10-03 | 2023-09-28 | 0.118 | 4,505,500 | +0 | 0.13% | 531,649 |
| 2023-09-29 | 2023-09-27 | 0.118 | 4,505,500 | +0 | 0.13% | 531,649 |
| 2023-09-28 | 2023-09-26 | 0.100 | 4,505,500 | +0 | 0.13% | 450,550 |
| 2023-09-27 | 2023-09-25 | 0.105 | 4,505,500 | +0 | 0.13% | 473,078 |
| 2023-09-26 | 2023-09-22 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-09-25 | 2023-09-21 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-09-22 | 2023-09-20 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-09-21 | 2023-09-19 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-09-20 | 2023-09-18 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-09-19 | 2023-09-15 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-09-18 | 2023-09-14 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-09-15 | 2023-09-13 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-09-14 | 2023-09-12 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-09-13 | 2023-09-11 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-09-12 | 2023-09-07 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-09-11 | 2023-09-06 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-09-07 | 2023-09-05 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-09-06 | 2023-09-04 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-09-05 | 2023-08-31 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-09-04 | 2023-08-30 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-08-31 | 2023-08-29 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-08-30 | 2023-08-28 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-08-29 | 2023-08-25 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-08-28 | 2023-08-24 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-08-25 | 2023-08-23 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-08-24 | 2023-08-22 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-08-23 | 2023-08-21 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-08-22 | 2023-08-18 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-08-21 | 2023-08-17 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-08-18 | 2023-08-16 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-08-17 | 2023-08-15 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-08-16 | 2023-08-14 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-08-15 | 2023-08-11 | 0.118 | 4,505,500 | +0 | 0.13% | 531,649 |
| 2023-08-14 | 2023-08-10 | 0.117 | 4,505,500 | +0 | 0.13% | 527,144 |
| 2023-08-11 | 2023-08-09 | 0.110 | 4,505,500 | +0 | 0.13% | 495,605 |
| 2023-08-10 | 2023-08-08 | 0.109 | 4,505,500 | +0 | 0.13% | 491,100 |
| 2023-08-09 | 2023-08-07 | 0.112 | 4,505,500 | +0 | 0.13% | 504,616 |
| 2023-08-08 | 2023-08-04 | 0.118 | 4,505,500 | +0 | 0.13% | 531,649 |
| 2023-08-07 | 2023-08-03 | 0.116 | 4,505,500 | +0 | 0.13% | 522,638 |
| 2023-08-04 | 2023-08-02 | 0.106 | 4,505,500 | +0 | 0.13% | 477,583 |
| 2023-08-03 | 2023-08-01 | 0.112 | 4,505,500 | +0 | 0.13% | 504,616 |
| 2023-08-02 | 2023-07-31 | 0.110 | 4,505,500 | +0 | 0.13% | 495,605 |
| 2023-08-01 | 2023-07-28 | 0.108 | 4,505,500 | +0 | 0.13% | 486,594 |
| 2023-07-31 | 2023-07-27 | 0.108 | 4,505,500 | +0 | 0.13% | 486,594 |
| 2023-07-28 | 2023-07-26 | 0.104 | 4,505,500 | +0 | 0.13% | 468,572 |
| 2023-07-27 | 2023-07-25 | 0.100 | 4,505,500 | +0 | 0.13% | 450,550 |
| 2023-07-26 | 2023-07-24 | 0.099 | 4,505,500 | +0 | 0.13% | 446,044 |
| 2023-07-25 | 2023-07-21 | 0.101 | 4,505,500 | +0 | 0.13% | 455,056 |
| 2023-07-24 | 2023-07-20 | 0.101 | 4,505,500 | +0 | 0.13% | 455,056 |
| 2023-07-21 | 2023-07-19 | 0.106 | 4,505,500 | +0 | 0.13% | 477,583 |
| 2023-07-20 | 2023-07-18 | 0.113 | 4,505,500 | +0 | 0.13% | 509,122 |
| 2023-07-19 | 2023-07-14 | 0.113 | 4,505,500 | +0 | 0.13% | 509,122 |
| 2023-07-18 | 2023-07-13 | 0.117 | 4,505,500 | +0 | 0.13% | 527,144 |
| 2023-07-14 | 2023-07-12 | 0.108 | 4,505,500 | +0 | 0.13% | 486,594 |
| 2023-07-13 | 2023-07-11 | 0.115 | 4,505,500 | +0 | 0.13% | 518,132 |
| 2023-07-12 | 2023-07-10 | 0.099 | 4,505,500 | +0 | 0.13% | 446,044 |
| 2023-07-11 | 2023-07-07 | 0.103 | 4,505,500 | +0 | 0.13% | 464,066 |
| 2023-07-10 | 2023-07-06 | 0.103 | 4,505,500 | +0 | 0.13% | 464,066 |
| 2023-07-07 | 2023-07-05 | 0.102 | 4,505,500 | +0 | 0.13% | 459,561 |
| 2023-07-06 | 2023-07-04 | 0.100 | 4,505,500 | +0 | 0.13% | 450,550 |
| 2023-07-05 | 2023-07-03 | 0.105 | 4,505,500 | +0 | 0.13% | 473,078 |
| 2023-07-04 | 2023-06-30 | 0.102 | 4,505,500 | +0 | 0.13% | 459,561 |
| 2023-07-03 | 2023-06-29 | 0.103 | 4,505,500 | +0 | 0.13% | 464,066 |
| 2023-06-30 | 2023-06-28 | 0.099 | 4,505,500 | +0 | 0.13% | 446,044 |
| 2023-06-29 | 2023-06-27 | 0.105 | 4,505,500 | +0 | 0.13% | 473,078 |
| 2023-06-28 | 2023-06-26 | 0.104 | 4,505,500 | +0 | 0.13% | 468,572 |
| 2023-06-27 | 2023-06-23 | 0.118 | 4,505,500 | +0 | 0.13% | 531,649 |
| 2023-06-26 | 2023-06-21 | 0.116 | 4,505,500 | +0 | 0.13% | 522,638 |
| 2023-06-23 | 2023-06-20 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2023-06-21 | 2023-06-19 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-06-20 | 2023-06-16 | 0.097 | 4,505,500 | +0 | 0.13% | 437,034 |
| 2023-06-19 | 2023-06-15 | 0.098 | 4,505,500 | +0 | 0.13% | 441,539 |
| 2023-06-16 | 2023-06-14 | 0.098 | 4,505,500 | +0 | 0.13% | 441,539 |
| 2023-06-15 | 2023-06-13 | 0.099 | 4,505,500 | +0 | 0.13% | 446,044 |
| 2023-06-14 | 2023-06-12 | 0.099 | 4,505,500 | +0 | 0.13% | 446,044 |
| 2023-06-13 | 2023-06-09 | 0.102 | 4,505,500 | +0 | 0.13% | 459,561 |
| 2023-06-12 | 2023-06-08 | 0.103 | 4,505,500 | +0 | 0.13% | 464,066 |
| 2023-06-09 | 2023-06-07 | 0.102 | 4,505,500 | +0 | 0.13% | 459,561 |
| 2023-06-08 | 2023-06-06 | 0.102 | 4,505,500 | +0 | 0.13% | 459,561 |
| 2023-06-07 | 2023-06-05 | 0.100 | 4,505,500 | +0 | 0.13% | 450,550 |
| 2023-06-06 | 2023-06-02 | 0.102 | 4,505,500 | +0 | 0.13% | 459,561 |
| 2023-06-05 | 2023-06-01 | 0.102 | 4,505,500 | +0 | 0.13% | 459,561 |
| 2023-06-02 | 2023-05-31 | 0.104 | 4,505,500 | +0 | 0.13% | 468,572 |
| 2023-06-01 | 2023-05-30 | 0.108 | 4,505,500 | +0 | 0.13% | 486,594 |
| 2023-05-31 | 2023-05-29 | 0.105 | 4,505,500 | +0 | 0.13% | 473,078 |
| 2023-05-30 | 2023-05-25 | 0.106 | 4,505,500 | +0 | 0.13% | 477,583 |
| 2023-05-29 | 2023-05-24 | 0.107 | 4,505,500 | +0 | 0.13% | 482,088 |
| 2023-05-25 | 2023-05-23 | 0.102 | 4,505,500 | +0 | 0.13% | 459,561 |
| 2023-05-24 | 2023-05-22 | 0.102 | 4,505,500 | +0 | 0.13% | 459,561 |
| 2023-05-23 | 2023-05-19 | 0.109 | 4,505,500 | +0 | 0.13% | 491,100 |
| 2023-05-22 | 2023-05-18 | 0.108 | 4,505,500 | +0 | 0.13% | 486,594 |
| 2023-05-19 | 2023-05-17 | 0.100 | 4,505,500 | +0 | 0.13% | 450,550 |
| 2023-05-18 | 2023-05-16 | 0.100 | 4,505,500 | +0 | 0.13% | 450,550 |
| 2023-05-17 | 2023-05-15 | 0.105 | 4,505,500 | +0 | 0.13% | 473,078 |
| 2023-05-16 | 2023-05-12 | 0.115 | 4,505,500 | +0 | 0.13% | 518,132 |
| 2023-05-15 | 2023-05-11 | 0.121 | 4,505,500 | +0 | 0.13% | 545,166 |
| 2023-05-12 | 2023-05-10 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-05-11 | 2023-05-09 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-05-10 | 2023-05-08 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-05-09 | 2023-05-05 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-05-08 | 2023-05-04 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-05-05 | 2023-05-03 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-05-04 | 2023-05-02 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-05-03 | 2023-04-28 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-05-02 | 2023-04-27 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-04-28 | 2023-04-26 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-04-27 | 2023-04-25 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-04-26 | 2023-04-24 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-04-25 | 2023-04-21 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-04-24 | 2023-04-20 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-04-21 | 2023-04-19 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-04-20 | 2023-04-18 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-04-19 | 2023-04-17 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-04-18 | 2023-04-14 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-04-17 | 2023-04-13 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-04-14 | 2023-04-12 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-04-13 | 2023-04-11 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-04-12 | 2023-04-06 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-04-11 | 2023-04-04 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-04-06 | 2023-04-03 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-04-04 | 2023-03-31 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-04-03 | 2023-03-30 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-31 | 2023-03-29 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-30 | 2023-03-28 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-29 | 2023-03-27 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-28 | 2023-03-24 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-27 | 2023-03-23 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-24 | 2023-03-22 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-23 | 2023-03-21 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-22 | 2023-03-20 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-21 | 2023-03-17 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-20 | 2023-03-16 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-17 | 2023-03-15 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-16 | 2023-03-14 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-15 | 2023-03-13 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-14 | 2023-03-10 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-13 | 2023-03-09 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-10 | 2023-03-08 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-09 | 2023-03-07 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-08 | 2023-03-06 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-07 | 2023-03-03 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-06 | 2023-03-02 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-03 | 2023-03-01 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-02 | 2023-02-28 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-03-01 | 2023-02-27 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-02-28 | 2023-02-24 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-02-27 | 2023-02-23 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-02-24 | 2023-02-22 | 0.167 | 4,505,500 | +0 | 0.13% | 752,418 |
| 2023-02-23 | 2023-02-21 | 0.141 | 4,505,500 | +0 | 0.13% | 635,275 |
| 2023-02-22 | 2023-02-20 | 0.138 | 4,505,500 | +0 | 0.13% | 621,759 |
| 2023-02-21 | 2023-02-17 | 0.130 | 4,505,500 | +0 | 0.13% | 585,715 |
| 2023-02-20 | 2023-02-16 | 0.135 | 4,505,500 | +0 | 0.13% | 608,242 |
| 2023-02-17 | 2023-02-15 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2023-02-16 | 2023-02-14 | 0.118 | 4,505,500 | +0 | 0.13% | 531,649 |
| 2023-02-15 | 2023-02-13 | 0.125 | 4,505,500 | +0 | 0.13% | 563,188 |
| 2023-02-14 | 2023-02-10 | 0.122 | 4,505,500 | +0 | 0.13% | 549,671 |
| 2023-02-13 | 2023-02-09 | 0.114 | 4,505,500 | +0 | 0.13% | 513,627 |
| 2023-02-10 | 2023-02-08 | 0.120 | 4,505,500 | +0 | 0.13% | 540,660 |
| 2023-02-09 | 2023-02-07 | 0.138 | 4,505,500 | +0 | 0.13% | 621,759 |
| 2023-02-08 | 2023-02-06 | 0.117 | 4,505,500 | +0 | 0.13% | 527,144 |
| 2023-02-07 | 2023-02-03 | 0.083 | 4,505,500 | +0 | 0.13% | 373,956 |
| 2023-02-06 | 2023-02-02 | 0.085 | 4,505,500 | +0 | 0.13% | 382,968 |
| 2023-02-03 | 2023-02-01 | 0.083 | 4,505,500 | +0 | 0.13% | 373,956 |
| 2023-02-02 | 2023-01-31 | 0.082 | 4,505,500 | +0 | 0.13% | 369,451 |
| 2023-02-01 | 2023-01-30 | 0.081 | 4,505,500 | +0 | 0.13% | 364,946 |
| 2023-01-31 | 2023-01-27 | 0.087 | 4,505,500 | +0 | 0.13% | 391,978 |
| 2023-01-30 | 2023-01-26 | 0.087 | 4,505,500 | +0 | 0.13% | 391,978 |
| 2023-01-27 | 2023-01-20 | 0.085 | 4,505,500 | +0 | 0.13% | 382,968 |
| 2023-01-26 | 2023-01-19 | 0.085 | 4,505,500 | +0 | 0.13% | 382,968 |
| 2023-01-20 | 2023-01-18 | 0.085 | 4,505,500 | +0 | 0.13% | 382,968 |
| 2023-01-19 | 2023-01-17 | 0.085 | 4,505,500 | +0 | 0.13% | 382,968 |
| 2023-01-18 | 2023-01-16 | 0.085 | 4,505,500 | +0 | 0.13% | 382,968 |
| 2023-01-17 | 2023-01-13 | 0.086 | 4,505,500 | +0 | 0.13% | 387,473 |
| 2023-01-16 | 2023-01-12 | 0.085 | 4,505,500 | +0 | 0.13% | 382,968 |
| 2023-01-13 | 2023-01-11 | 0.085 | 4,505,500 | +0 | 0.13% | 382,968 |
| 2023-01-12 | 2023-01-10 | 0.084 | 4,505,500 | +0 | 0.13% | 378,462 |
| 2023-01-11 | 2023-01-09 | 0.087 | 4,505,500 | +0 | 0.13% | 391,978 |
| 2023-01-10 | 2023-01-06 | 0.084 | 4,505,500 | +0 | 0.13% | 378,462 |
| 2023-01-09 | 2023-01-05 | 0.084 | 4,505,500 | -270,000 | 0.13% | 378,462 |
| 2022-11-17 | 2022-11-15 | 0.101 | 4,775,500 | +200,000 | 0.14% | 482,326 |
| 2022-10-28 | 2022-10-26 | 0.125 | 4,575,500 | +70,000 | 0.14% | 571,938 |
| 2018-04-25 | 2018-04-23 | 0.540 | 4,505,500 | -8,500 | 0.23% | 2,432,970 |
| 2018-02-07 | 2018-02-05 | 0.630 | 4,514,000 | +7,500 | 0.27% | 2,843,820 |
| 2018-02-06 | 2018-02-02 | 0.650 | 4,506,500 | +1,000 | 0.27% | 2,929,225 |
| 2018-01-25 | 2018-01-23 | 0.680 | 4,505,500 | -121,000 | 0.27% | 3,063,740 |
| 2018-01-24 | 2018-01-22 | 0.800 | 4,626,500 | +121,000 | 0.28% | 3,701,200 |
| 2018-01-23 | 2018-01-19 | 0.280 | 4,505,500 | -5,235,500 | 0.27% | 1,261,540 |
| 2017-10-31 | 2017-10-27 | 1.560 | 9,741,000 | -65,000 | 0.59% | 15,195,960 |
| 2017-10-26 | 2017-10-24 | 1.530 | 9,806,000 | +65,000 | 0.59% | 15,003,180 |
| 2017-10-13 | 2017-10-11 | 1.490 | 9,741,000 | +65,000 | 0.59% | 14,514,090 |
| 2017-10-11 | 2017-10-09 | 1.510 | 9,676,000 | +40,500 | 0.58% | 14,610,760 |
| 2017-10-10 | 2017-10-06 | 1.490 | 9,635,500 | +46,500 | 0.58% | 14,356,895 |
| 2017-10-09 | 2017-10-04 | 1.500 | 9,589,000 | +182,000 | 0.58% | 14,383,500 |
| 2017-10-06 | 2017-10-03 | 1.510 | 9,407,000 | +50,500 | 0.57% | 14,204,570 |
| 2017-10-04 | 2017-09-29 | 1.500 | 9,356,500 | +72,000 | 0.56% | 14,034,750 |
| 2017-10-03 | 2017-09-28 | 1.500 | 9,284,500 | +80,000 | 0.56% | 13,926,750 |
| 2017-09-29 | 2017-09-27 | 1.530 | 9,204,500 | +145,000 | 0.55% | 14,082,885 |
| 2017-09-28 | 2017-09-26 | 1.520 | 9,059,500 | +480,000 | 0.54% | 13,770,440 |
| 2017-09-27 | 2017-09-25 | 1.550 | 8,579,500 | +3,084,000 | 0.52% | 13,298,225 |
| 2017-09-26 | 2017-09-22 | 1.550 | 5,495,500 | +5,495,500 | 0.33% | 8,518,025 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy