History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 1,642,500 +0 0.05% 55,845
2025-10-13 2025-10-09 0.034 1,642,500 +0 0.05% 55,845
2025-10-10 2025-10-08 0.034 1,642,500 +0 0.05% 55,845
2025-10-09 2025-10-06 0.034 1,642,500 +0 0.05% 55,845
2025-10-08 2025-10-03 0.034 1,642,500 +0 0.05% 55,845
2025-10-06 2025-10-02 0.034 1,642,500 +0 0.05% 55,845
2025-10-03 2025-09-30 0.034 1,642,500 +0 0.05% 55,845
2025-10-02 2025-09-29 0.034 1,642,500 +0 0.05% 55,845
2025-09-30 2025-09-26 0.034 1,642,500 +0 0.05% 55,845
2025-09-29 2025-09-25 0.034 1,642,500 +0 0.05% 55,845
2025-09-26 2025-09-24 0.034 1,642,500 +0 0.05% 55,845
2025-09-25 2025-09-23 0.034 1,642,500 +0 0.05% 55,845
2025-09-24 2025-09-22 0.034 1,642,500 +0 0.05% 55,845
2025-09-23 2025-09-19 0.034 1,642,500 +0 0.05% 55,845
2025-09-22 2025-09-18 0.034 1,642,500 +0 0.05% 55,845
2025-09-19 2025-09-17 0.034 1,642,500 +0 0.05% 55,845
2025-09-18 2025-09-16 0.034 1,642,500 +0 0.05% 55,845
2025-09-17 2025-09-15 0.034 1,642,500 +0 0.05% 55,845
2025-09-16 2025-09-12 0.034 1,642,500 +0 0.05% 55,845
2025-09-15 2025-09-11 0.034 1,642,500 +0 0.05% 55,845
2025-09-12 2025-09-10 0.034 1,642,500 +0 0.05% 55,845
2025-09-11 2025-09-09 0.034 1,642,500 +0 0.05% 55,845
2025-09-10 2025-09-08 0.034 1,642,500 +0 0.05% 55,845
2025-09-09 2025-09-05 0.034 1,642,500 +0 0.05% 55,845
2025-09-08 2025-09-04 0.034 1,642,500 +0 0.05% 55,845
2025-09-05 2025-09-03 0.034 1,642,500 +0 0.05% 55,845
2025-09-04 2025-09-02 0.034 1,642,500 +0 0.05% 55,845
2025-09-03 2025-09-01 0.034 1,642,500 +0 0.05% 55,845
2025-09-02 2025-08-29 0.034 1,642,500 +0 0.05% 55,845
2025-09-01 2025-08-28 0.034 1,642,500 +0 0.05% 55,845
2025-08-29 2025-08-27 0.034 1,642,500 +0 0.05% 55,845
2025-08-28 2025-08-26 0.034 1,642,500 +0 0.05% 55,845
2025-08-27 2025-08-25 0.034 1,642,500 +0 0.05% 55,845
2025-08-26 2025-08-22 0.034 1,642,500 +0 0.05% 55,845
2025-08-25 2025-08-21 0.034 1,642,500 +0 0.05% 55,845
2025-08-22 2025-08-20 0.034 1,642,500 +0 0.05% 55,845
2025-08-21 2025-08-19 0.034 1,642,500 +0 0.05% 55,845
2025-08-20 2025-08-18 0.034 1,642,500 +0 0.05% 55,845
2025-08-19 2025-08-15 0.034 1,642,500 +0 0.05% 55,845
2025-08-18 2025-08-14 0.034 1,642,500 +0 0.05% 55,845
2025-08-15 2025-08-13 0.034 1,642,500 +0 0.05% 55,845
2025-08-14 2025-08-12 0.034 1,642,500 +0 0.05% 55,845
2025-08-13 2025-08-11 0.034 1,642,500 +0 0.05% 55,845
2025-08-12 2025-08-08 0.034 1,642,500 +0 0.05% 55,845
2025-08-11 2025-08-07 0.034 1,642,500 +0 0.05% 55,845
2025-08-08 2025-08-06 0.034 1,642,500 +0 0.05% 55,845
2025-08-07 2025-08-05 0.034 1,642,500 +0 0.05% 55,845
2025-08-06 2025-08-04 0.034 1,642,500 +0 0.05% 55,845
2025-08-05 2025-08-01 0.034 1,642,500 +0 0.05% 55,845
2025-08-04 2025-07-31 0.034 1,642,500 +0 0.05% 55,845
2025-08-01 2025-07-30 0.034 1,642,500 +0 0.05% 55,845
2025-07-31 2025-07-29 0.034 1,642,500 +0 0.05% 55,845
2025-07-30 2025-07-28 0.034 1,642,500 +0 0.05% 55,845
2025-07-29 2025-07-25 0.034 1,642,500 +0 0.05% 55,845
2025-07-28 2025-07-24 0.034 1,642,500 +0 0.05% 55,845
2025-07-25 2025-07-23 0.034 1,642,500 +0 0.05% 55,845
2025-07-24 2025-07-22 0.034 1,642,500 +0 0.05% 55,845
2025-07-23 2025-07-21 0.034 1,642,500 +0 0.05% 55,845
2025-07-22 2025-07-18 0.034 1,642,500 +0 0.05% 55,845
2025-07-21 2025-07-17 0.034 1,642,500 +0 0.05% 55,845
2025-07-18 2025-07-16 0.034 1,642,500 +0 0.05% 55,845
2025-07-17 2025-07-15 0.034 1,642,500 +0 0.05% 55,845
2025-07-16 2025-07-14 0.034 1,642,500 +0 0.05% 55,845
2025-07-15 2025-07-11 0.034 1,642,500 +0 0.05% 55,845
2025-07-14 2025-07-10 0.034 1,642,500 +0 0.05% 55,845
2025-07-11 2025-07-09 0.034 1,642,500 +0 0.05% 55,845
2025-07-10 2025-07-08 0.034 1,642,500 +0 0.05% 55,845
2025-07-09 2025-07-07 0.034 1,642,500 +0 0.05% 55,845
2025-07-08 2025-07-04 0.034 1,642,500 +0 0.05% 55,845
2025-07-07 2025-07-03 0.034 1,642,500 +0 0.05% 55,845
2025-07-04 2025-07-02 0.034 1,642,500 +0 0.05% 55,845
2025-07-03 2025-06-30 0.034 1,642,500 +0 0.05% 55,845
2025-07-02 2025-06-27 0.034 1,642,500 +0 0.05% 55,845
2025-06-30 2025-06-26 0.034 1,642,500 +0 0.05% 55,845
2025-06-27 2025-06-25 0.034 1,642,500 +0 0.05% 55,845
2025-06-26 2025-06-24 0.034 1,642,500 +0 0.05% 55,845
2025-06-25 2025-06-23 0.034 1,642,500 +0 0.05% 55,845
2025-06-24 2025-06-20 0.034 1,642,500 +0 0.05% 55,845
2025-06-23 2025-06-19 0.034 1,642,500 +0 0.05% 55,845
2025-06-20 2025-06-18 0.034 1,642,500 +0 0.05% 55,845
2025-06-19 2025-06-17 0.034 1,642,500 +0 0.05% 55,845
2025-06-18 2025-06-16 0.034 1,642,500 +0 0.05% 55,845
2025-06-17 2025-06-13 0.034 1,642,500 +0 0.05% 55,845
2025-06-16 2025-06-12 0.034 1,642,500 +0 0.05% 55,845
2025-06-13 2025-06-11 0.034 1,642,500 +0 0.05% 55,845
2025-06-12 2025-06-10 0.034 1,642,500 +0 0.05% 55,845
2025-06-11 2025-06-09 0.034 1,642,500 +0 0.05% 55,845
2025-06-10 2025-06-06 0.034 1,642,500 +0 0.05% 55,845
2025-06-09 2025-06-05 0.034 1,642,500 +0 0.05% 55,845
2025-06-06 2025-06-04 0.034 1,642,500 +0 0.05% 55,845
2025-06-05 2025-06-03 0.034 1,642,500 +0 0.05% 55,845
2025-06-04 2025-06-02 0.034 1,642,500 +0 0.05% 55,845
2025-06-03 2025-05-30 0.034 1,642,500 +0 0.05% 55,845
2025-06-02 2025-05-29 0.034 1,642,500 +0 0.05% 55,845
2025-05-30 2025-05-28 0.034 1,642,500 +0 0.05% 55,845
2025-05-29 2025-05-27 0.034 1,642,500 +0 0.05% 55,845
2025-05-28 2025-05-26 0.034 1,642,500 +0 0.05% 55,845
2025-05-27 2025-05-23 0.034 1,642,500 +0 0.05% 55,845
2025-05-26 2025-05-22 0.034 1,642,500 +0 0.05% 55,845
2025-05-23 2025-05-21 0.034 1,642,500 +0 0.05% 55,845
2025-05-22 2025-05-20 0.034 1,642,500 +0 0.05% 55,845
2025-05-21 2025-05-19 0.034 1,642,500 +0 0.05% 55,845
2025-05-20 2025-05-16 0.034 1,642,500 +0 0.05% 55,845
2025-05-19 2025-05-15 0.034 1,642,500 +0 0.05% 55,845
2025-05-16 2025-05-14 0.034 1,642,500 +0 0.05% 55,845
2025-05-15 2025-05-13 0.034 1,642,500 +0 0.05% 55,845
2025-05-14 2025-05-12 0.034 1,642,500 +0 0.05% 55,845
2025-05-13 2025-05-09 0.034 1,642,500 +0 0.05% 55,845
2025-05-12 2025-05-08 0.034 1,642,500 +0 0.05% 55,845
2025-05-09 2025-05-07 0.034 1,642,500 +0 0.05% 55,845
2025-05-08 2025-05-06 0.034 1,642,500 +0 0.05% 55,845
2025-05-07 2025-05-02 0.034 1,642,500 +0 0.05% 55,845
2025-05-06 2025-04-30 0.034 1,642,500 +0 0.05% 55,845
2025-05-02 2025-04-29 0.034 1,642,500 +0 0.05% 55,845
2025-04-30 2025-04-28 0.034 1,642,500 +0 0.05% 55,845
2025-04-29 2025-04-25 0.034 1,642,500 +0 0.05% 55,845
2025-04-28 2025-04-24 0.034 1,642,500 +0 0.05% 55,845
2025-04-25 2025-04-23 0.034 1,642,500 +0 0.05% 55,845
2025-04-24 2025-04-22 0.034 1,642,500 +0 0.05% 55,845
2025-04-23 2025-04-17 0.034 1,642,500 +0 0.05% 55,845
2025-04-22 2025-04-16 0.034 1,642,500 +0 0.05% 55,845
2025-04-17 2025-04-15 0.034 1,642,500 +0 0.05% 55,845
2025-04-16 2025-04-14 0.034 1,642,500 +0 0.05% 55,845
2025-04-15 2025-04-11 0.034 1,642,500 +0 0.05% 55,845
2025-04-14 2025-04-10 0.034 1,642,500 +0 0.05% 55,845
2025-04-11 2025-04-09 0.034 1,642,500 +0 0.05% 55,845
2025-04-10 2025-04-08 0.034 1,642,500 +0 0.05% 55,845
2025-04-09 2025-04-07 0.034 1,642,500 +0 0.05% 55,845
2025-04-08 2025-04-03 0.034 1,642,500 +0 0.05% 55,845
2025-04-07 2025-04-02 0.034 1,642,500 +0 0.05% 55,845
2025-04-03 2025-04-01 0.034 1,642,500 +0 0.05% 55,845
2025-04-02 2025-03-31 0.034 1,642,500 +0 0.05% 55,845
2025-04-01 2025-03-28 0.035 1,642,500 +0 0.05% 57,488
2025-03-31 2025-03-27 0.036 1,642,500 -20,000 0.05% 59,130
2025-01-21 2025-01-17 0.048 1,662,500 -10,000 0.05% 79,800
2024-11-01 2024-10-30 0.052 1,672,500 +10,000 0.05% 86,970
2024-10-10 2024-10-08 0.077 1,662,500 -500,000 0.05% 128,012
2024-10-07 2024-10-03 0.096 2,162,500 +510,000 0.06% 207,600
2023-02-20 2023-02-16 0.135 1,652,500 -200,000 0.05% 223,088
2023-02-10 2023-02-08 0.120 1,852,500 +200,000 0.06% 222,300
2022-10-25 2022-10-21 0.132 1,652,500 -50,000 0.05% 218,130
2022-08-30 2022-08-26 0.078 1,702,500 -30,000 0.05% 132,795
2022-07-29 2022-07-27 0.138 1,732,500 -60,000 0.05% 239,085
2022-07-28 2022-07-26 0.128 1,792,500 -140,000 0.05% 229,440
2022-06-29 2022-06-27 0.115 1,932,500 -100,000 0.06% 222,238
2022-06-24 2022-06-22 0.123 2,032,500 +100,000 0.06% 249,998
2022-05-11 2022-05-06 0.124 1,932,500 +150,000 0.06% 239,630
2022-05-04 2022-04-29 0.133 1,782,500 -100,000 0.05% 237,072
2022-04-22 2022-04-20 0.126 1,882,500 +150,000 0.06% 237,195
2022-04-21 2022-04-19 0.129 1,732,500 -200,000 0.05% 223,492
2022-03-28 2022-03-24 0.146 1,932,500 -50,000 0.06% 282,145
2022-03-22 2022-03-18 0.150 1,982,500 +200,000 0.06% 297,375
2022-03-18 2022-03-16 0.138 1,782,500 -150,000 0.05% 245,985
2022-03-11 2022-03-09 0.168 1,932,500 +140,000 0.06% 324,660
2022-03-07 2022-03-03 0.174 1,792,500 -190,000 0.05% 311,895
2022-02-18 2022-02-16 0.210 1,982,500 +250,000 0.06% 416,325
2022-02-15 2022-02-11 0.221 1,732,500 +100,000 0.05% 382,882
2022-02-14 2022-02-10 0.290 1,632,500 +50,000 0.05% 473,425
2021-12-29 2021-12-24 0.134 1,582,500 -50,000 0.05% 212,055
2021-11-02 2021-10-29 0.230 1,632,500 -50,000 0.05% 375,475
2021-11-01 2021-10-28 0.235 1,682,500 -810,000 0.05% 395,388
2021-10-29 2021-10-27 0.239 2,492,500 -80,000 0.07% 595,708
2021-10-21 2021-10-19 0.249 2,572,500 -3,000 0.08% 640,552
2021-10-15 2021-10-11 0.255 2,575,500 +500,000 0.08% 656,752
2021-09-27 2021-09-23 0.265 2,075,500 +100,000 0.06% 550,008
2021-09-24 2021-09-21 0.275 1,975,500 +340,000 0.06% 543,262
2021-08-20 2021-08-18 0.260 1,635,500 +90,000 0.05% 425,230
2021-08-13 2021-08-11 0.275 1,545,500 +10,000 0.05% 425,013
2021-06-02 2021-05-31 0.320 1,535,500 -30,000 0.05% 491,360
2021-05-27 2021-05-25 0.345 1,565,500 -10,000 0.05% 540,098
2021-05-26 2021-05-24 0.345 1,575,500 +10,000 0.05% 543,548
2021-05-25 2021-05-21 0.350 1,565,500 +30,000 0.05% 547,925
2021-05-14 2021-05-12 0.320 1,535,500 -10,000 0.05% 491,360
2021-05-03 2021-04-29 0.420 1,545,500 +7,000 0.05% 649,110
2021-04-30 2021-04-28 0.320 1,538,500 +150,000 0.05% 492,320
2021-04-22 2021-04-20 0.285 1,388,500 +100,000 0.04% 395,722
2021-03-23 2021-03-19 0.280 1,288,500 +30,000 0.04% 360,780
2021-03-19 2021-03-17 0.280 1,258,500 -300,000 0.04% 352,380
2021-03-16 2021-03-12 0.231 1,558,500 +100,000 0.05% 360,014
2021-03-10 2021-03-08 0.250 1,458,500 +100,000 0.04% 364,625
2021-03-05 2021-03-03 0.280 1,358,500 +100,000 0.04% 380,380
2021-03-03 2021-03-01 0.310 1,258,500 -200,000 0.04% 390,135
2021-02-26 2021-02-24 0.260 1,458,500 +200,000 0.04% 379,210
2021-02-25 2021-02-23 0.300 1,258,500 -20,000 0.04% 377,550
2021-02-18 2021-02-16 0.360 1,278,500 -200,000 0.04% 460,260
2021-02-10 2021-02-08 0.300 1,478,500 +100,000 0.04% 443,550
2021-02-09 2021-02-05 0.295 1,378,500 +100,000 0.04% 406,658
2021-02-04 2021-02-02 0.260 1,278,500 -2,140,000 0.04% 332,410
2021-02-01 2021-01-28 0.086 3,418,500 +1,000,000 0.10% 293,991
2021-01-29 2021-01-27 0.079 2,418,500 +700,000 0.07% 191,062
2020-12-23 2020-12-21 0.068 1,718,500 -1,890,000 0.05% 116,858
2020-12-22 2020-12-18 0.069 3,608,500 -310,000 0.11% 248,987
2020-12-11 2020-12-09 0.077 3,918,500 +480,000 0.12% 301,724
2020-12-09 2020-12-07 0.072 3,438,500 +1,720,000 0.10% 247,572
2020-12-03 2020-12-01 0.068 1,718,500 -160,000 0.05% 116,858
2020-11-30 2020-11-26 0.068 1,878,500 +600,000 0.06% 127,738
2020-11-04 2020-11-02 0.056 1,278,500 -1,500,000 0.04% 71,596
2020-10-14 2020-10-09 0.071 2,778,500 +500,000 0.08% 197,273
2020-10-12 2020-10-08 0.068 2,278,500 +1,000,000 0.07% 154,938
2020-08-07 2020-08-05 0.055 1,278,500 -1,000 0.04% 70,318
2020-08-03 2020-07-30 0.055 1,279,500 -1,000,000 0.04% 70,372
2020-07-17 2020-07-15 0.060 2,279,500 +1,000,000 0.07% 136,770
2020-07-06 2020-07-02 0.060 1,279,500 -200,000 0.04% 76,770
2020-05-04 2020-04-28 0.073 1,479,500 -500,000 0.04% 108,004
2020-04-09 2020-04-07 0.086 1,979,500 -210,000 0.06% 170,237
2020-04-08 2020-04-06 0.098 2,189,500 +710,000 0.07% 214,571
2020-04-02 2020-03-31 0.072 1,479,500 -50,000 0.04% 106,524
2020-01-31 2020-01-29 0.116 1,529,500 -980,000 0.05% 177,422
2020-01-29 2020-01-22 0.139 2,509,500 -20,000 0.08% 348,821
2020-01-13 2020-01-09 0.250 2,529,500 -350,000 0.08% 632,375
2020-01-10 2020-01-08 0.290 2,879,500 +330,000 0.09% 835,055
2020-01-03 2019-12-31 0.160 2,549,500 -30,000 0.08% 407,920
2019-12-23 2019-12-19 0.106 2,579,500 -200,000 0.08% 273,427
2019-11-29 2019-11-27 0.100 2,779,500 +200,000 0.08% 277,950
2019-10-23 2019-10-21 0.099 2,579,500 +400,000 0.08% 255,370
2019-07-15 2019-07-11 0.140 2,179,500 +20,000 0.07% 305,130
2019-03-15 2019-03-13 0.151 2,159,500 -40,000 0.06% 326,084
2019-03-14 2019-03-12 0.150 2,199,500 +10,000 0.07% 329,925
2019-02-25 2019-02-21 0.145 2,189,500 +30,000 0.07% 317,478
2019-02-20 2019-02-18 0.136 2,159,500 +200,000 0.06% 293,692
2019-02-19 2019-02-15 0.137 1,959,500 +400,000 0.06% 268,452
2018-11-21 2018-11-19 0.144 1,559,500 -20,000 0.05% 224,568
2018-07-16 2018-07-12 0.300 1,579,500 -50,000 0.06% 473,850
2018-07-06 2018-07-04 0.370 1,629,500 -100,000 0.08% 602,915
2018-06-12 2018-06-08 0.410 1,729,500 +150,000 0.09% 709,095
2018-05-30 2018-05-28 0.410 1,579,500 -7,000 0.08% 647,595
2018-04-19 2018-04-17 0.490 1,586,500 -21,000 0.08% 777,385
2018-04-13 2018-04-11 0.510 1,607,500 -100,000 0.08% 819,825
2018-04-06 2018-04-03 0.540 1,707,500 -50,000 0.09% 922,050
2018-03-28 2018-03-26 0.580 1,757,500 -20,000 0.09% 1,019,350
2018-03-27 2018-03-23 0.580 1,777,500 +100,000 0.09% 1,030,950
2018-03-19 2018-03-15 0.610 1,677,500 -9,000 0.08% 1,023,275
2018-03-12 2018-03-08 0.570 1,686,500 +28,500 0.08% 961,305
2018-02-28 2018-02-26 0.620 1,658,000 -36,500 0.10% 1,027,960
2018-02-26 2018-02-22 0.620 1,694,500 -17,000 0.10% 1,050,590
2018-02-01 2018-01-30 0.600 1,711,500 -5,000 0.10% 1,026,900
2018-01-30 2018-01-26 0.660 1,716,500 +10,000 0.10% 1,132,890
2018-01-29 2018-01-25 0.680 1,706,500 -10,000 0.10% 1,160,420
2018-01-25 2018-01-23 0.680 1,716,500 -31,500 0.10% 1,167,220
2018-01-24 2018-01-22 0.800 1,748,000 +17,000 0.11% 1,398,400
2018-01-23 2018-01-19 0.280 1,731,000 +260,000 0.10% 484,680
2018-01-19 2018-01-17 1.310 1,471,000 +50,000 0.09% 1,927,010
2018-01-15 2018-01-11 1.370 1,421,000 -10,000 0.09% 1,946,770
2018-01-11 2018-01-09 1.390 1,431,000 +1,000 0.09% 1,989,090
2018-01-08 2018-01-04 1.410 1,430,000 +50,000 0.09% 2,016,300
2018-01-05 2018-01-03 1.400 1,380,000 -500,000 0.08% 1,932,000
2018-01-03 2017-12-29 1.400 1,880,000 +56,000 0.11% 2,632,000
2018-01-02 2017-12-28 1.420 1,824,000 -100,000 0.11% 2,590,080
2017-12-27 2017-12-21 1.390 1,924,000 -110,000 0.12% 2,674,360
2017-12-22 2017-12-20 1.400 2,034,000 -990,000 0.12% 2,847,600
2017-12-21 2017-12-19 1.440 3,024,000 +200,000 0.18% 4,354,560
2017-11-20 2017-11-16 1.490 2,824,000 +99,500 0.17% 4,207,760
2017-11-17 2017-11-15 1.490 2,724,500 +400,500 0.16% 4,059,505
2017-11-16 2017-11-14 1.520 2,324,000 +600,000 0.14% 3,532,480
2017-11-15 2017-11-13 1.510 1,724,000 +500,000 0.10% 2,603,240
2017-11-08 2017-11-06 1.460 1,224,000 -74,000 0.07% 1,787,040
2017-10-25 2017-10-23 1.520 1,298,000 -60,000 0.08% 1,972,960
2017-10-24 2017-10-20 1.530 1,358,000 +130,000 0.08% 2,077,740
2017-10-23 2017-10-19 1.500 1,228,000 +10,000 0.07% 1,842,000
2017-10-11 2017-10-09 1.510 1,218,000 -60,000 0.07% 1,839,180
2017-09-26 2017-09-22 1.550 1,278,000 +60,000 0.08% 1,980,900
2017-07-31 2017-07-27 1.700 1,218,000 -20,000 0.07% 2,070,600
2017-07-28 2017-07-26 1.700 1,238,000 -20,000 0.07% 2,104,600
2017-07-27 2017-07-25 1.700 1,258,000 +20,000 0.07% 2,138,600
2017-07-20 2017-07-18 1.750 1,238,000 -10,000 0.07% 2,166,500
2017-07-18 2017-07-14 1.720 1,248,000 +30,000 0.07% 2,146,560
2017-06-23 2017-06-21 1.840 1,218,000 -10,000 0.07% 2,241,120
2017-06-20 2017-06-16 1.840 1,228,000 +10,000 0.07% 2,259,520
2017-05-09 2017-05-05 1.910 1,218,000 -2,000 0.07% 2,326,380
2017-04-20 2017-04-18 1.870 1,220,000 -34,500 0.07% 2,281,400
2017-04-12 2017-04-10 1.880 1,254,500 -48,000 0.07% 2,358,460
2017-04-11 2017-04-07 1.880 1,302,500 -17,500 0.08% 2,448,700
2017-04-10 2017-04-06 1.890 1,320,000 -120,000 0.08% 2,494,800
2017-03-13 2017-03-09 1.990 1,440,000 -35,000 0.08% 2,865,600
2017-03-08 2017-03-06 2.000 1,475,000 +50,000 0.09% 2,950,000
2017-03-06 2017-03-02 2.010 1,425,000 +105,000 0.08% 2,864,250
2017-02-27 2017-02-23 1.990 1,320,000 +100,000 0.08% 2,626,800
2017-02-13 2017-02-09 2.020 1,220,000 -2,500 0.07% 2,464,400
2016-11-21 2016-11-17 1.950 1,222,500 -50,000 0.07% 2,383,875
2016-11-18 2016-11-16 1.980 1,272,500 +50,000 0.07% 2,519,550
2016-08-11 2016-08-09 2.230 1,222,500 -2,000 0.07% 2,726,175
2016-08-03 2016-07-29 2.340 1,224,500 -80,000 0.07% 2,865,330
2016-08-01 2016-07-28 2.420 1,304,500 +80,000 0.08% 3,156,890
2016-07-29 2016-07-27 2.410 1,224,500 -50,000 0.07% 2,951,045
2016-07-28 2016-07-26 2.220 1,274,500 -20,000 0.07% 2,829,390
2016-07-27 2016-07-25 2.200 1,294,500 +20,000 0.07% 2,847,900
2016-07-26 2016-07-22 2.160 1,274,500 -11,500 0.07% 2,752,920
2016-07-14 2016-07-12 2.210 1,286,000 -10,000 0.07% 2,842,060
2016-07-12 2016-07-08 2.330 1,296,000 -30,000 0.07% 3,019,680
2016-07-11 2016-07-07 2.240 1,326,000 +10,000 0.08% 2,970,240
2016-06-30 2016-06-28 1.950 1,316,000 -20,000 0.08% 2,566,200
2016-06-28 2016-06-24 1.930 1,336,000 -30,000 0.08% 2,578,480
2016-06-23 2016-06-21 2.000 1,366,000 +20,000 0.08% 2,732,000
2016-05-05 2016-05-03 1.810 1,346,000 -20,000 0.08% 2,436,260
2016-04-29 2016-04-27 1.840 1,366,000 +20,000 0.08% 2,513,440
2016-01-04 2015-12-29 2.040 1,346,000 -27,000 0.08% 2,745,840
2015-12-30 2015-12-28 1.970 1,373,000 +27,000 0.08% 2,704,810
2015-12-01 2015-11-27 2.020 1,346,000 -20,000 0.08% 2,718,920
2015-11-23 2015-11-19 2.210 1,366,000 -50,000 0.08% 3,018,860
2015-11-19 2015-11-17 2.230 1,416,000 -8,000 0.08% 3,157,680
2015-11-18 2015-11-16 2.090 1,424,000 -13,500 0.08% 2,976,160
2015-11-12 2015-11-10 2.000 1,437,500 -38,500 0.08% 2,875,000
2015-11-06 2015-11-04 1.980 1,476,000 -135,000 0.08% 2,922,480
2015-11-03 2015-10-30 1.920 1,611,000 -54,500 0.09% 3,093,120
2015-10-28 2015-10-26 1.920 1,665,500 -8,000 0.09% 3,197,760
2015-09-17 2015-09-15 1.710 1,673,500 -40,000 0.09% 2,861,685
2015-08-25 2015-08-21 1.940 1,713,500 +100,000 0.10% 3,324,190
2015-08-21 2015-08-19 2.030 1,613,500 +13,000 0.09% 3,275,405
2015-08-20 2015-08-18 1.990 1,600,500 -50,000 0.09% 3,184,995
2015-08-19 2015-08-17 2.010 1,650,500 -174,500 0.09% 3,317,505
2015-08-18 2015-08-14 1.800 1,825,000 +500 0.10% 3,285,000
2015-08-17 2015-08-13 1.790 1,824,500 +50,000 0.10% 3,265,855
2015-08-12 2015-08-10 1.770 1,774,500 -80,000 0.10% 3,140,865
2015-08-10 2015-08-06 1.730 1,854,500 -25,000 0.10% 3,208,285
2015-08-07 2015-08-05 1.770 1,879,500 +25,000 0.11% 3,326,715
2015-08-06 2015-08-04 1.770 1,854,500 -10,000 0.10% 3,282,465
2015-08-04 2015-07-31 1.680 1,864,500 +7,500 0.11% 3,132,360
2015-07-27 2015-07-23 1.820 1,857,000 -62,000 0.10% 3,379,740
2015-07-23 2015-07-21 1.810 1,919,000 +62,000 0.11% 3,473,390
2015-07-16 2015-07-14 1.650 1,857,000 +30,000 0.10% 3,064,050
2015-07-14 2015-07-10 1.740 1,827,000 +40,000 0.10% 3,178,980
2015-07-13 2015-07-09 1.620 1,787,000 +100,000 0.10% 2,894,940
2015-07-10 2015-07-08 1.270 1,687,000 -130,000 0.09% 2,142,490
2015-07-07 2015-07-03 1.920 1,817,000 +30,000 0.10% 3,488,640
2015-07-06 2015-07-02 1.960 1,787,000 +50,000 0.10% 3,502,520
2015-07-02 2015-06-29 2.040 1,737,000 +160,000 0.10% 3,543,480
2015-06-30 2015-06-26 2.090 1,577,000 -394,500 0.09% 3,295,930
2015-06-26 2015-06-24 2.140 1,971,500 -40,000 0.11% 4,219,010
2015-06-25 2015-06-23 2.130 2,011,500 +110,000 0.11% 4,284,495
2015-06-24 2015-06-22 2.150 1,901,500 +194,500 0.11% 4,088,225
2015-06-23 2015-06-19 2.030 1,707,000 -146,000 0.10% 3,465,210
2015-06-22 2015-06-18 2.070 1,853,000 +30,000 0.10% 3,835,710
2015-06-17 2015-06-15 2.170 1,823,000 -15,000 0.10% 3,955,910
2015-06-16 2015-06-12 2.210 1,838,000 +20,000 0.10% 4,061,980
2015-06-15 2015-06-11 2.110 1,818,000 +28,500 0.10% 3,835,980
2015-06-12 2015-06-10 1.960 1,789,500 +50,000 0.10% 3,507,420
2015-06-11 2015-06-09 1.960 1,739,500 +154,000 0.10% 3,409,420
2015-06-09 2015-06-05 1.990 1,585,500 -13,500 0.09% 3,155,145
2015-06-08 2015-06-04 2.020 1,599,000 +20,000 0.09% 3,229,980
2015-06-05 2015-06-03 2.030 1,579,000 +20,000 0.09% 3,205,370
2015-06-04 2015-06-02 2.030 1,559,000 -18,500 0.09% 3,164,770
2015-06-01 2015-05-28 2.020 1,577,500 -60,500 0.09% 3,186,550
2015-05-29 2015-05-27 2.050 1,638,000 -228,500 0.09% 3,357,900
2015-05-26 2015-05-21 2.030 1,866,500 +2,500 0.10% 3,788,995
2015-05-22 2015-05-20 2.090 1,864,000 -110,000 0.10% 3,895,760
2015-05-20 2015-05-18 2.110 1,974,000 +58,000 0.11% 4,165,140
2015-05-19 2015-05-15 2.160 1,916,000 -96,500 0.11% 4,138,560
2015-05-18 2015-05-14 2.120 2,012,500 -2,500 0.11% 4,266,500
2015-05-15 2015-05-13 2.050 2,015,000 +4,500 0.11% 4,130,750
2015-05-13 2015-05-11 2.020 2,010,500 -20,000 0.11% 4,061,210
2015-05-12 2015-05-08 2.060 2,030,500 +5,000 0.11% 4,182,830
2015-05-11 2015-05-07 2.080 2,025,500 +15,000 0.11% 4,213,040
2015-05-08 2015-05-06 2.130 2,010,500 +100,500 0.11% 4,282,365
2015-05-07 2015-05-05 2.130 1,910,000 +280,500 0.11% 4,068,300
2015-05-06 2015-05-04 2.180 1,629,500 +40,000 0.09% 3,552,310
2015-05-05 2015-04-30 2.250 1,589,500 -124,000 0.09% 3,576,375
2015-05-04 2015-04-29 2.170 1,713,500 -101,500 0.10% 3,718,295
2015-04-30 2015-04-28 2.030 1,815,000 -30,500 0.10% 3,684,450
2015-04-29 2015-04-27 2.090 1,845,500 +356,500 0.10% 3,857,095
2015-04-28 2015-04-24 1.910 1,489,000 +16,000 0.08% 2,843,990
2015-04-27 2015-04-23 1.950 1,473,000 +11,500 0.08% 2,872,350
2015-04-23 2015-04-21 1.930 1,461,500 +60,000 0.08% 2,820,695
2015-04-22 2015-04-20 1.920 1,401,500 +13,000 0.08% 2,690,880
2015-04-21 2015-04-17 1.990 1,388,500 -11,000 0.08% 2,763,115
2015-04-20 2015-04-16 2.030 1,399,500 +20,000 0.08% 2,840,985
2015-04-16 2015-04-14 2.020 1,379,500 -38,000 0.08% 2,786,590
2015-04-15 2015-04-13 2.110 1,417,500 -17,500 0.08% 2,990,925
2015-04-14 2015-04-10 2.000 1,435,000 +71,500 0.08% 2,870,000
2015-04-13 2015-04-09 1.980 1,363,500 -30,500 0.08% 2,699,730
2015-04-10 2015-04-08 1.840 1,394,000 +8,000 0.08% 2,564,960
2015-04-09 2015-04-02 1.820 1,386,000 +10,000 0.08% 2,522,520
2015-03-30 2015-03-26 1.770 1,376,000 +10,000 0.08% 2,435,520
2015-03-20 2015-03-18 1.740 1,366,000 +20,000 0.08% 2,376,840
2015-03-19 2015-03-17 1.790 1,346,000 +20,000 0.07% 2,409,340
2015-03-18 2015-03-16 1.820 1,326,000 -10,000 0.07% 2,413,320
2015-03-13 2015-03-11 1.770 1,336,000 +40,000 0.07% 2,364,720
2015-03-09 2015-03-05 1.760 1,296,000 -40,000 0.07% 2,280,960
2015-03-04 2015-03-02 1.860 1,336,000 -9,000 0.07% 2,484,960
2015-02-06 2015-02-04 1.620 1,345,000 +40,000 0.07% 2,178,900
2015-02-04 2015-02-02 1.600 1,305,000 -5,000 0.07% 2,088,000
2015-01-23 2015-01-21 1.630 1,310,000 -3,000 0.07% 2,135,300
2015-01-21 2015-01-19 1.630 1,313,000 -20,000 0.07% 2,140,190
2015-01-20 2015-01-16 1.590 1,333,000 +20,000 0.07% 2,119,470
2015-01-19 2015-01-15 1.620 1,313,000 -30,000 0.07% 2,127,060
2015-01-13 2015-01-09 1.750 1,343,000 -6,000 0.07% 2,350,250
2015-01-08 2015-01-06 1.770 1,349,000 +5,000 0.08% 2,387,730
2015-01-07 2015-01-05 1.810 1,344,000 -20,000 0.07% 2,432,640
2015-01-06 2015-01-02 1.830 1,364,000 +20,000 0.08% 2,496,120
2014-12-12 2014-12-10 1.830 1,344,000 +5,000 0.07% 2,459,520
2014-12-09 2014-12-05 1.870 1,339,000 -20,000 0.07% 2,503,930
2014-12-03 2014-12-01 2.020 1,359,000 -60,000 0.08% 2,745,180
2014-12-02 2014-11-28 1.960 1,419,000 +15,000 0.08% 2,781,240
2014-12-01 2014-11-27 1.990 1,404,000 -25,000 0.08% 2,793,960
2014-11-28 2014-11-26 2.000 1,429,000 -10,000 0.08% 2,858,000
2014-11-26 2014-11-24 2.010 1,439,000 -9,000 0.08% 2,892,390
2014-11-25 2014-11-21 2.100 1,448,000 -25,000 0.08% 3,040,800
2014-11-24 2014-11-20 2.100 1,473,000 +25,000 0.08% 3,093,300
2014-11-18 2014-11-14 2.110 1,448,000 +59,000 0.08% 3,055,280
2014-11-11 2014-11-07 2.050 1,389,000 -30,000 0.08% 2,847,450
2014-11-10 2014-11-06 2.040 1,419,000 +4,000 0.08% 2,894,760
2014-11-07 2014-11-05 2.040 1,415,000 +500 0.08% 2,886,600
2014-11-06 2014-11-04 2.040 1,414,500 +30,000 0.08% 2,885,580
2014-11-05 2014-11-03 2.020 1,384,500 -30,000 0.08% 2,796,690
2014-11-04 2014-10-31 2.020 1,414,500 +10,000 0.08% 2,857,290
2014-11-03 2014-10-30 2.020 1,404,500 +40,000 0.08% 2,837,090
2014-10-30 2014-10-28 2.130 1,364,500 -105,000 0.08% 2,906,385
2014-10-21 2014-10-17 2.130 1,469,500 -30,000 0.08% 3,130,035
2014-10-17 2014-10-15 2.140 1,499,500 +30,000 0.08% 3,208,930
2014-10-16 2014-10-14 2.210 1,469,500 -10,000 0.08% 3,247,595
2014-10-15 2014-10-13 2.240 1,479,500 -10,000 0.08% 3,314,080
2014-10-14 2014-10-10 2.240 1,489,500 +10,000 0.08% 3,336,480
2014-10-13 2014-10-09 2.300 1,479,500 +24,000 0.08% 3,402,850
2014-10-10 2014-10-08 2.320 1,455,500 +20,000 0.08% 3,376,760
2014-10-06 2014-09-30 2.330 1,435,500 -22,000 0.08% 3,344,715
2014-10-03 2014-09-29 2.350 1,457,500 -100,000 0.08% 3,425,125
2014-09-29 2014-09-25 2.350 1,557,500 +80,000 0.09% 3,660,125
2014-09-26 2014-09-24 2.370 1,477,500 -54,500 0.08% 3,501,675
2014-09-25 2014-09-23 2.450 1,532,000 +94,500 0.09% 3,753,400
2014-09-24 2014-09-22 2.300 1,437,500 +20,000 0.08% 3,306,250
2014-09-23 2014-09-19 2.220 1,417,500 -30,000 0.08% 3,146,850
2014-09-22 2014-09-18 2.190 1,447,500 -10,000 0.08% 3,170,025
2014-09-19 2014-09-17 2.220 1,457,500 -50,000 0.08% 3,235,650
2014-09-16 2014-09-12 2.290 1,507,500 +40,000 0.08% 3,452,175
2014-09-15 2014-09-11 2.330 1,467,500 +10,000 0.08% 3,419,275
2014-09-12 2014-09-10 2.290 1,457,500 +20,000 0.08% 3,337,675
2014-09-10 2014-09-05 2.290 1,437,500 +4,000 0.08% 3,291,875
2014-09-08 2014-09-04 2.340 1,433,500 -50,000 0.08% 3,354,390
2014-09-05 2014-09-03 2.340 1,483,500 +30,000 0.08% 3,471,390
2014-09-04 2014-09-02 2.410 1,453,500 +20,000 0.08% 3,502,935
2014-09-01 2014-08-28 2.400 1,433,500 +34,000 0.08% 3,440,400
2014-08-28 2014-08-26 2.480 1,399,500 +10,000 0.08% 3,470,760
2014-08-27 2014-08-25 2.490 1,389,500 -10,000 0.08% 3,459,855
2014-08-26 2014-08-22 2.550 1,399,500 -30,000 0.08% 3,568,725
2014-08-25 2014-08-21 2.600 1,429,500 -10,000 0.08% 3,716,700
2014-08-21 2014-08-19 2.480 1,439,500 +5,000 0.08% 3,569,960
2014-08-20 2014-08-18 2.500 1,434,500 -10,000 0.08% 3,586,250
2014-08-18 2014-08-14 2.400 1,444,500 -29,000 0.08% 3,466,800
2014-08-15 2014-08-13 2.420 1,473,500 +20,000 0.08% 3,565,870
2014-08-14 2014-08-12 2.410 1,453,500 -40,000 0.08% 3,502,935
2014-08-12 2014-08-08 2.400 1,493,500 +20,000 0.08% 3,584,400
2014-08-08 2014-08-06 2.440 1,473,500 -60,000 0.08% 3,595,340
2014-08-06 2014-08-04 2.390 1,533,500 +20,000 0.09% 3,665,065
2014-08-05 2014-08-01 2.420 1,513,500 +50,000 0.08% 3,662,670
2014-08-04 2014-07-31 2.470 1,463,500 -60,000 0.08% 3,614,845
2014-08-01 2014-07-30 2.420 1,523,500 +60,000 0.08% 3,686,870
2014-07-29 2014-07-25 2.460 1,463,500 +104,000 0.08% 3,600,210
2014-07-25 2014-07-23 2.500 1,359,500 +90,000 0.08% 3,398,750
2014-07-24 2014-07-22 2.600 1,269,500 -30,000 0.07% 3,300,700
2014-07-23 2014-07-21 2.550 1,299,500 +30,000 0.07% 3,313,725
2014-07-22 2014-07-18 2.470 1,269,500 +50,000 0.07% 3,135,665
2014-07-21 2014-07-17 2.650 1,219,500 +10,000 0.07% 3,231,675
2014-07-17 2014-07-15 2.700 1,209,500 -10,000 0.07% 3,265,650
2014-07-16 2014-07-14 2.750 1,219,500 -160,000 0.07% 3,353,625
2014-07-15 2014-07-11 2.650 1,379,500 +96,000 0.09% 3,655,675
2014-07-11 2014-07-09 2.450 1,283,500 +4,000 0.09% 3,144,575
2014-07-10 2014-07-08 2.420 1,279,500 +20,000 0.08% 3,096,390
2014-07-09 2014-07-07 2.440 1,259,500 -46,500 0.08% 3,073,180
2014-07-08 2014-07-04 2.430 1,306,000 +4,500 0.09% 3,173,580
2014-07-07 2014-07-03 2.450 1,301,500 +7,500 0.09% 3,188,675
2014-07-04 2014-07-02 2.460 1,294,000 -23,500 0.09% 3,183,240
2014-06-30 2014-06-26 2.440 1,317,500 +50,000 0.09% 3,214,700
2014-06-27 2014-06-25 2.420 1,267,500 -14,000 0.08% 3,067,350
2014-06-25 2014-06-23 2.370 1,281,500 -20,000 0.09% 3,037,155
2014-06-24 2014-06-20 2.320 1,301,500 -26,000 0.09% 3,019,480
2014-06-23 2014-06-19 2.430 1,327,500 -90,000 0.09% 3,225,825
2014-06-19 2014-06-17 2.500 1,417,500 +40,000 0.09% 3,543,750
2014-06-18 2014-06-16 2.490 1,377,500 -52,000 0.09% 3,429,975
2014-06-17 2014-06-13 2.550 1,429,500 -563,000 0.09% 3,645,225
2014-06-16 2014-06-12 2.500 1,992,500 -80,000 0.13% 4,981,250
2014-06-13 2014-06-11 2.460 2,072,500 -40,000 0.14% 5,098,350
2014-06-12 2014-06-10 2.490 2,112,500 -5,000 0.14% 5,260,125
2014-06-11 2014-06-09 2.490 2,117,500 +70,000 0.14% 5,272,575
2014-06-10 2014-06-06 2.500 2,047,500 -122,500 0.14% 5,118,750
2014-06-09 2014-06-05 2.500 2,170,000 +122,500 0.14% 5,425,000
2014-06-05 2014-06-03 2.390 2,047,500 +30,000 0.14% 4,893,525
2014-05-29 2014-05-27 2.340 2,017,500 -40,000 0.13% 4,720,950
2014-05-23 2014-05-21 2.380 2,057,500 -60,000 0.14% 4,896,850
2014-05-22 2014-05-20 2.400 2,117,500 +115,000 0.14% 5,082,000
2014-05-20 2014-05-16 2.120 2,002,500 -54,500 0.13% 4,245,300
2014-05-19 2014-05-15 2.060 2,057,000 -19,500 0.14% 4,237,420
2014-05-15 2014-05-13 2.010 2,076,500 -10,000 0.14% 4,173,765
2014-05-14 2014-05-12 2.010 2,086,500 +11,000 0.14% 4,193,865
2014-05-13 2014-05-09 2.030 2,075,500 -21,000 0.14% 4,213,265
2014-05-09 2014-05-07 2.070 2,096,500 -10,000 0.14% 4,339,755
2014-05-08 2014-05-05 2.070 2,106,500 +30,000 0.14% 4,360,455
2014-05-07 2014-05-02 2.090 2,076,500 +49,000 0.14% 4,339,885
2014-05-05 2014-04-30 2.150 2,027,500 -170,000 0.13% 4,359,125
2014-04-29 2014-04-25 2.090 2,197,500 -60,000 0.15% 4,592,775
2014-04-25 2014-04-23 2.030 2,257,500 +50,000 0.15% 4,582,725
2014-04-23 2014-04-17 2.010 2,207,500 -223,500 0.15% 4,437,075
2014-04-17 2014-04-15 2.060 2,431,000 +10,000 0.16% 5,007,860
2014-04-16 2014-04-14 2.160 2,421,000 +20,000 0.16% 5,229,360
2014-04-15 2014-04-11 2.170 2,401,000 -15,000 0.16% 5,210,170
2014-04-11 2014-04-09 2.250 2,416,000 -5,000 0.16% 5,436,000
2014-04-07 2014-04-03 2.320 2,421,000 +30,000 0.16% 5,616,720
2014-04-03 2014-04-01 2.220 2,391,000 +30,000 0.16% 5,308,020
2014-04-02 2014-03-31 2.250 2,361,000 -50,000 0.16% 5,312,250
2014-04-01 2014-03-28 2.210 2,411,000 -125,000 0.16% 5,328,310
2014-03-31 2014-03-27 2.130 2,536,000 -50,000 0.17% 5,401,680
2014-03-28 2014-03-26 2.240 2,586,000 +106,000 0.17% 5,792,640
2014-03-27 2014-03-25 2.250 2,480,000 +30,000 0.16% 5,580,000
2014-03-26 2014-03-24 2.310 2,450,000 +75,000 0.16% 5,659,500
2014-03-25 2014-03-21 2.320 2,375,000 +500 0.16% 5,510,000
2014-03-21 2014-03-19 2.370 2,374,500 +29,000 0.16% 5,627,565
2014-03-18 2014-03-14 2.280 2,345,500 -15,000 0.16% 5,347,740
2014-03-13 2014-03-11 2.340 2,360,500 -40,000 0.16% 5,523,570
2014-03-12 2014-03-10 2.430 2,400,500 -416,000 0.16% 5,833,215
2014-03-10 2014-03-06 2.600 2,816,500 -5,000 0.19% 7,322,900
2014-03-07 2014-03-05 2.470 2,821,500 +71,000 0.19% 6,969,105
2014-03-06 2014-03-04 2.460 2,750,500 +27,000 0.18% 6,766,230
2014-03-05 2014-03-03 2.500 2,723,500 -1,864,500 0.18% 6,808,750
2014-03-04 2014-02-28 2.700 4,588,000 -955,000 0.30% 12,387,600
2014-03-03 2014-02-27 2.480 5,543,000 +443,000 0.37% 13,746,640
2014-02-28 2014-02-26 2.390 5,100,000 -65,000 0.34% 12,189,000
2014-02-27 2014-02-25 2.300 5,165,000 +125,000 0.34% 11,879,500
2014-02-25 2014-02-21 2.180 5,040,000 +240,000 0.33% 10,987,200
2014-02-21 2014-02-19 2.180 4,800,000 -12,500 0.32% 10,464,000
2014-02-14 2014-02-12 2.130 4,812,500 -520,000 0.32% 10,250,625
2014-02-12 2014-02-10 2.170 5,332,500 -10,000 0.35% 11,571,525
2014-02-05 2014-01-30 2.030 5,342,500 -10,000 0.35% 10,845,275
2014-01-29 2014-01-27 2.010 5,352,500 +30,000 0.36% 10,758,525
2014-01-27 2014-01-23 2.150 5,322,500 +5,000 0.35% 11,443,375
2014-01-24 2014-01-22 2.250 5,317,500 +7,500 0.35% 11,964,375
2014-01-23 2014-01-21 2.210 5,310,000 -15,000 0.35% 11,735,100
2014-01-21 2014-01-17 2.280 5,325,000 -585,000 0.35% 12,141,000
2014-01-20 2014-01-16 2.270 5,910,000 +10,000 0.39% 13,415,700
2014-01-17 2014-01-15 2.310 5,900,000 -30,000 0.39% 13,629,000
2014-01-16 2014-01-14 2.300 5,930,000 -20,000 0.39% 13,639,000
2014-01-15 2014-01-13 2.370 5,950,000 -300,000 0.40% 14,101,500
2014-01-14 2014-01-10 2.330 6,250,000 +10,000 0.42% 14,562,500
2014-01-13 2014-01-09 2.360 6,240,000 -4,000 0.42% 14,726,400
2014-01-10 2014-01-08 2.370 6,244,000 -50,000 0.42% 14,798,280
2014-01-08 2014-01-06 2.420 6,294,000 +49,500 0.43% 15,231,480
2014-01-07 2014-01-03 2.480 6,244,500 -5,000 0.42% 15,486,360
2014-01-06 2014-01-02 2.500 6,249,500 -25,000 0.42% 15,623,750
2014-01-03 2013-12-31 2.500 6,274,500 -34,500 0.43% 15,686,250
2014-01-02 2013-12-27 2.490 6,309,000 +2,000 0.43% 15,709,410
2013-12-30 2013-12-24 2.550 6,307,000 +1,000 0.43% 16,082,850
2013-12-27 2013-12-20 2.550 6,306,000 +15,000 0.43% 16,080,300
2013-12-23 2013-12-19 2.550 6,291,000 -153,000 0.43% 16,042,050
2013-12-20 2013-12-18 2.350 6,444,000 -63,500 0.44% 15,143,400
2013-12-19 2013-12-17 2.300 6,507,500 +343,500 0.44% 14,967,250
2013-12-17 2013-12-13 2.350 6,164,000 +41,000 0.42% 14,485,400
2013-12-16 2013-12-12 2.300 6,123,000 +344,000 0.42% 14,082,900
2013-12-13 2013-12-11 2.230 5,779,000 +6,000 0.39% 12,887,170
2013-12-12 2013-12-10 2.300 5,773,000 +64,000 0.41% 13,277,900
2013-12-11 2013-12-09 2.360 5,709,000 -239,000 0.41% 13,473,240
2013-12-09 2013-12-05 2.420 5,948,000 +176,000 0.42% 14,394,160
2013-12-05 2013-12-03 2.420 5,772,000 -90,000 0.42% 13,968,240
2013-12-04 2013-12-02 2.330 5,862,000 -44,000 0.43% 13,658,460
2013-12-03 2013-11-29 2.250 5,906,000 +351,000 0.43% 13,288,500
2013-12-02 2013-11-28 2.180 5,555,000 -200,000 0.40% 12,109,900
2013-11-29 2013-11-27 2.190 5,755,000 +180,000 0.42% 12,603,450
2013-11-28 2013-11-26 2.230 5,575,000 +40,000 0.41% 12,432,250
2013-11-26 2013-11-22 2.190 5,535,000 +20,000 0.40% 12,121,650
2013-11-22 2013-11-20 2.150 5,515,000 +254,500 0.40% 11,857,250
2013-11-21 2013-11-19 2.140 5,260,500 +25,000 0.38% 11,257,470
2013-11-20 2013-11-18 2.050 5,235,500 +20,000 0.38% 10,732,775
2013-11-19 2013-11-15 2.050 5,215,500 -20,000 0.38% 10,691,775
2013-11-15 2013-11-13 2.080 5,235,500 -20,000 0.38% 10,889,840
2013-11-14 2013-11-12 2.110 5,255,500 -40,000 0.38% 11,089,105
2013-11-12 2013-11-08 2.080 5,295,500 -60,000 0.39% 11,014,640
2013-11-11 2013-11-07 2.100 5,355,500 -209,000 0.39% 11,246,550
2013-11-08 2013-11-06 2.140 5,564,500 -31,500 0.41% 11,908,030
2013-11-07 2013-11-05 2.130 5,596,000 -34,500 0.41% 11,919,480
2013-11-06 2013-11-04 2.150 5,630,500 -15,000 0.41% 12,105,575
2013-11-05 2013-11-01 2.140 5,645,500 -10,000 0.41% 12,081,370
2013-11-04 2013-10-31 2.120 5,655,500 -5,000 0.41% 11,989,660
2013-11-01 2013-10-30 2.150 5,660,500 -15,000 0.41% 12,170,075
2013-10-31 2013-10-29 2.150 5,675,500 +16,500 0.41% 12,202,325
2013-10-30 2013-10-28 2.200 5,659,000 -11,000 0.41% 12,449,800
2013-10-29 2013-10-25 2.190 5,670,000 -15,000 0.41% 12,417,300
2013-10-28 2013-10-24 2.200 5,685,000 +440,500 0.41% 12,507,000
2013-10-25 2013-10-23 2.110 5,244,500 -40,000 0.38% 11,065,895
2013-10-24 2013-10-22 2.120 5,284,500 +10,000 0.38% 11,203,140
2013-10-23 2013-10-21 2.110 5,274,500 -134,500 0.38% 11,129,195
2013-10-22 2013-10-18 2.110 5,409,000 -40,000 0.39% 11,412,990
2013-10-18 2013-10-16 2.120 5,449,000 -40,000 0.40% 11,551,880
2013-10-16 2013-10-11 2.150 5,489,000 -40,000 0.40% 11,801,350
2013-10-15 2013-10-10 2.120 5,529,000 +33,000 0.40% 11,721,480
2013-10-11 2013-10-09 2.140 5,496,000 -50,000 0.40% 11,761,440
2013-10-10 2013-10-08 2.120 5,546,000 -340,000 0.40% 11,757,520
2013-10-09 2013-10-07 2.050 5,886,000 +130,000 0.43% 12,066,300
2013-10-07 2013-10-03 2.020 5,756,000 +7,000 0.42% 11,627,120
2013-10-04 2013-10-02 2.010 5,749,000 +50,000 0.42% 11,555,490
2013-10-02 2013-09-27 2.020 5,699,000 +40,000 0.41% 11,511,980
2013-09-30 2013-09-26 2.020 5,659,000 +30,000 0.41% 11,431,180
2013-09-25 2013-09-23 2.060 5,629,000 -40,000 0.41% 11,595,740
2013-09-24 2013-09-19 2.000 5,669,000 -191,500 0.41% 11,338,000
2013-09-23 2013-09-18 1.990 5,860,500 -135,500 0.43% 11,662,395
2013-09-19 2013-09-17 1.950 5,996,000 +45,000 0.44% 11,692,200
2013-09-18 2013-09-16 1.890 5,951,000 -180,000 0.43% 11,247,390
2013-09-17 2013-09-13 1.890 6,131,000 +50,000 0.45% 11,587,590
2013-09-16 2013-09-12 1.930 6,081,000 +150,000 0.44% 11,736,330
2013-09-11 2013-09-09 1.920 5,931,000 +30,000 0.43% 11,387,520
2013-09-09 2013-09-05 1.970 5,901,000 -40,000 0.43% 11,624,970
2013-09-06 2013-09-04 1.980 5,941,000 -86,000 0.43% 11,763,180
2013-09-04 2013-09-02 1.900 6,027,000 -20,000 0.44% 11,451,300
2013-09-02 2013-08-29 1.950 6,047,000 +30,000 0.44% 11,791,650
2013-08-30 2013-08-28 1.950 6,017,000 -5,000 0.44% 11,733,150
2013-08-29 2013-08-27 2.050 6,022,000 +50,000 0.44% 12,345,100
2013-08-28 2013-08-26 2.090 5,972,000 -50,000 0.43% 12,481,480
2013-08-27 2013-08-23 2.120 6,022,000 +21,000 0.44% 12,766,640
2013-08-26 2013-08-22 2.150 6,001,000 +4,000 0.44% 12,902,150
2013-08-23 2013-08-21 2.160 5,997,000 -25,000 0.44% 12,953,520
2013-08-22 2013-08-20 2.180 6,022,000 -183,500 0.44% 13,127,960
2013-08-21 2013-08-19 2.190 6,205,500 -28,500 0.45% 13,590,045
2013-08-20 2013-08-16 2.220 6,234,000 +5,000 0.45% 13,839,480
2013-08-19 2013-08-15 2.230 6,229,000 -10,000 0.45% 13,890,670
2013-08-16 2013-08-13 2.230 6,239,000 -55,000 0.45% 13,912,970
2013-08-15 2013-08-12 2.200 6,294,000 +440,000 0.46% 13,846,800
2013-08-13 2013-08-09 2.160 5,854,000 -122,000 0.43% 12,644,640
2013-08-12 2013-08-08 2.140 5,976,000 +50,000 0.44% 12,788,640
2013-08-09 2013-08-07 2.240 5,926,000 +217,000 0.43% 13,274,240
2013-08-08 2013-08-06 2.280 5,709,000 -65,500 0.42% 13,016,520
2013-08-07 2013-08-05 2.300 5,774,500 +137,000 0.42% 13,281,350
2013-08-06 2013-08-02 2.210 5,637,500 +31,000 0.41% 12,458,875
2013-08-05 2013-08-01 2.170 5,606,500 +62,000 0.41% 12,166,105
2013-08-02 2013-07-31 2.180 5,544,500 +275,000 0.40% 12,087,010
2013-08-01 2013-07-30 2.150 5,269,500 +325,000 0.38% 11,329,425
2013-07-31 2013-07-29 2.150 4,944,500 +730,000 0.36% 10,630,675
2013-07-30 2013-07-26 2.090 4,214,500 +181,000 0.31% 8,808,305
2013-07-29 2013-07-25 2.060 4,033,500 +259,000 0.29% 8,309,010
2013-07-26 2013-07-24 2.010 3,774,500 +311,000 0.27% 7,586,745
2013-07-25 2013-07-23 2.010 3,463,500 +999,500 0.25% 6,961,635
2013-07-24 2013-07-22 2.010 2,464,000 +25,000 0.18% 4,952,640
2013-07-23 2013-07-19 2.010 2,439,000 +570,000 0.18% 4,902,390
2013-07-22 2013-07-18 2.050 1,869,000 -83,000 0.14% 3,831,450
2013-07-19 2013-07-17 2.070 1,952,000 +9,500 0.14% 4,040,640
2013-07-18 2013-07-16 2.100 1,942,500 +23,500 0.14% 4,079,250
2013-07-16 2013-07-12 2.000 1,919,000 -85,000 0.14% 3,838,000
2013-07-15 2013-07-11 2.000 2,004,000 -75,000 0.15% 4,008,000
2013-07-12 2013-07-10 1.960 2,079,000 +1,500 0.15% 4,074,840
2013-07-11 2013-07-09 2.040 2,077,500 -125,000 0.15% 4,238,100
2013-07-09 2013-07-05 2.090 2,202,500 +114,000 0.16% 4,603,225
2013-07-08 2013-07-04 2.120 2,088,500 +54,000 0.15% 4,427,620
2013-07-04 2013-07-02 2.000 2,034,500 +68,500 0.15% 4,069,000
2013-07-03 2013-06-28 2.010 1,966,000 -49,000 0.14% 3,951,660
2013-07-02 2013-06-27 1.980 2,015,000 -96,000 0.15% 3,989,700
2013-06-28 2013-06-26 1.970 2,111,000 +68,000 0.15% 4,158,670
2013-06-27 2013-06-25 1.960 2,043,000 -275,000 0.15% 4,004,280
2013-06-26 2013-06-24 2.030 2,318,000 +76,000 0.18% 4,705,540
2013-06-25 2013-06-21 2.050 2,242,000 -72,000 0.18% 4,596,100
2013-06-24 2013-06-20 2.050 2,314,000 +11,000 0.18% 4,743,700
2013-06-21 2013-06-19 2.020 2,303,000 +186,000 0.18% 4,652,060
2013-06-20 2013-06-18 2.010 2,117,000 +130,000 0.17% 4,255,170
2013-06-19 2013-06-17 1.930 1,987,000 -60,000 0.16% 3,834,910
2013-06-18 2013-06-14 1.970 2,047,000 +26,000 0.16% 4,032,590
2013-06-17 2013-06-13 2.070 2,021,000 +14,000 0.16% 4,183,470
2013-06-14 2013-06-11 2.020 2,007,000 +30,000 0.16% 4,054,140
2013-06-13 2013-06-10 2.000 1,977,000 +41,000 0.15% 3,954,000
2013-06-11 2013-06-07 2.140 1,936,000 -756,000 0.15% 4,143,040
2013-06-10 2013-06-06 2.130 2,692,000 +2,000 0.21% 5,733,960
2013-06-07 2013-06-05 2.130 2,690,000 -818,000 0.22% 5,729,700
2013-06-06 2013-06-04 2.040 3,508,000 +115,000 0.28% 7,156,320
2013-06-05 2013-06-03 1.910 3,393,000 -17,000 0.27% 6,480,630
2013-06-04 2013-05-31 1.850 3,410,000 +243,500 0.28% 6,308,500
2013-06-03 2013-05-30 1.800 3,166,500 +298,500 0.26% 5,699,700
2013-05-31 2013-05-29 1.790 2,868,000 -340,000 0.23% 5,133,720
2013-05-30 2013-05-28 1.810 3,208,000 -485,000 0.26% 5,806,480
2013-05-29 2013-05-27 1.740 3,693,000 -125,000 0.30% 6,425,820
2013-05-28 2013-05-24 1.680 3,818,000 +623,000 0.31% 6,414,240
2013-05-27 2013-05-23 1.490 3,195,000 -4,000 0.26% 4,760,550
2013-05-24 2013-05-22 1.530 3,199,000 +180,000 0.26% 4,894,470
2013-05-23 2013-05-21 1.550 3,019,000 -80,000 0.24% 4,679,450
2013-05-22 2013-05-20 1.550 3,099,000 -10,000 0.25% 4,803,450
2013-05-21 2013-05-16 1.570 3,109,000 +60,000 0.25% 4,881,130
2013-05-20 2013-05-15 1.550 3,049,000 -60,000 0.25% 4,725,950
2013-05-15 2013-05-13 1.550 3,109,000 +40,000 0.25% 4,818,950
2013-05-14 2013-05-10 1.570 3,069,000 +20,000 0.25% 4,818,330
2013-05-13 2013-05-09 1.570 3,049,000 +80,000 0.25% 4,786,930
2013-05-10 2013-05-08 1.580 2,969,000 -190,000 0.24% 4,691,020
2013-05-09 2013-05-07 1.540 3,159,000 -120,500 0.26% 4,864,860
2013-05-08 2013-05-06 1.510 3,279,500 +28,000 0.27% 4,952,045
2013-05-07 2013-05-03 1.540 3,251,500 +40,000 0.26% 5,007,310
2013-05-06 2013-05-02 1.540 3,211,500 +260,500 0.26% 4,945,710
2013-05-03 2013-04-30 1.550 2,951,000 -118,000 0.24% 4,574,050
2013-04-30 2013-04-26 1.560 3,069,000 +30,000 0.25% 4,787,640
2013-04-29 2013-04-25 1.610 3,039,000 +246,000 0.25% 4,892,790
2013-04-26 2013-04-24 1.600 2,793,000 -30,000 0.23% 4,468,800
2013-04-23 2013-04-19 1.540 2,823,000 -499,500 0.23% 4,347,420
2013-04-22 2013-04-18 1.520 3,322,500 +199,500 0.27% 5,050,200
2013-04-19 2013-04-17 1.560 3,123,000 +50,000 0.25% 4,871,880
2013-04-17 2013-04-15 1.580 3,073,000 +260,000 0.25% 4,855,340
2013-04-16 2013-04-12 1.600 2,813,000 -487,000 0.23% 4,500,800
2013-04-15 2013-04-11 1.540 3,300,000 +1,043,000 0.27% 5,082,000
2013-04-12 2013-04-10 1.500 2,257,000 +30,000 0.18% 3,385,500
2013-04-11 2013-04-09 1.440 2,227,000 -413,000 0.18% 3,206,880
2013-04-10 2013-04-08 1.390 2,640,000 -200,000 0.21% 3,669,600
2013-04-09 2013-04-05 1.400 2,840,000 +670,000 0.23% 3,976,000
2013-04-03 2013-03-28 1.450 2,170,000 -115,000 0.18% 3,146,500
2013-04-02 2013-03-27 1.480 2,285,000 -115,000 0.18% 3,381,800
2013-03-28 2013-03-26 1.480 2,400,000 +115,000 0.19% 3,552,000
2013-03-27 2013-03-25 1.490 2,285,000 -30,000 0.18% 3,404,650
2013-03-26 2013-03-22 1.420 2,315,000 -70,000 0.19% 3,287,300
2013-03-25 2013-03-21 1.400 2,385,000 -45,000 0.19% 3,339,000
2013-03-22 2013-03-20 1.390 2,430,000 -25,000 0.20% 3,377,700
2013-03-20 2013-03-18 1.420 2,455,000 +40,000 0.20% 3,486,100
2013-03-19 2013-03-15 1.480 2,415,000 -40,000 0.20% 3,574,200
2013-03-18 2013-03-14 1.490 2,455,000 +20,000 0.20% 3,657,950
2013-03-15 2013-03-13 1.500 2,435,000 -50,000 0.20% 3,652,500
2013-03-14 2013-03-12 1.560 2,485,000 -34,500 0.20% 3,876,600
2013-03-13 2013-03-11 1.560 2,519,500 -95,500 0.20% 3,930,420
2013-03-12 2013-03-08 1.580 2,615,000 +100,000 0.21% 4,131,700
2013-03-11 2013-03-07 1.600 2,515,000 +110,000 0.20% 4,024,000
2013-03-08 2013-03-06 1.600 2,405,000 -10,500 0.19% 3,848,000
2013-03-07 2013-03-05 1.600 2,415,500 +35,500 0.20% 3,864,800
2013-03-06 2013-03-04 1.640 2,380,000 +20,000 0.19% 3,903,200
2013-03-05 2013-03-01 1.660 2,360,000 +261,000 0.19% 3,917,600
2013-03-04 2013-02-28 1.610 2,099,000 +70,000 0.17% 3,379,390
2013-02-28 2013-02-26 1.580 2,029,000 +10,000 0.16% 3,205,820
2013-02-25 2013-02-21 1.630 2,019,000 -50,000 0.16% 3,290,970
2013-02-22 2013-02-20 1.680 2,069,000 -170,000 0.17% 3,475,920
2013-02-21 2013-02-19 1.670 2,239,000 +170,000 0.18% 3,739,130
2013-02-20 2013-02-18 1.720 2,069,000 +52,500 0.17% 3,558,680
2013-02-19 2013-02-15 1.610 2,016,500 -123,000 0.16% 3,246,565
2013-02-18 2013-02-14 1.560 2,139,500 +180,000 0.17% 3,337,620
2013-02-15 2013-02-08 1.560 1,959,500 -4,000 0.16% 3,056,820
2013-02-08 2013-02-06 1.570 1,963,500 +43,000 0.16% 3,082,695
2013-02-06 2013-02-04 1.590 1,920,500 -10,000 0.16% 3,053,595
2013-02-05 2013-02-01 1.630 1,930,500 -10,000 0.16% 3,146,715
2013-02-01 2013-01-30 1.650 1,940,500 -50,000 0.16% 3,201,825
2013-01-31 2013-01-29 1.640 1,990,500 -50,000 0.16% 3,264,420
2013-01-30 2013-01-28 1.670 2,040,500 +10,000 0.17% 3,407,635
2013-01-29 2013-01-25 1.650 2,030,500 -30,500 0.16% 3,350,325
2013-01-28 2013-01-24 1.720 2,061,000 -300,000 0.17% 3,544,920
2013-01-25 2013-01-23 1.860 2,361,000 -295,500 0.19% 4,391,460
2013-01-24 2013-01-22 1.880 2,656,500 +385,500 0.21% 4,994,220
2013-01-23 2013-01-21 1.830 2,271,000 -80,000 0.18% 4,155,930
2013-01-22 2013-01-18 1.810 2,351,000 +40,000 0.19% 4,255,310
2013-01-21 2013-01-17 1.850 2,311,000 +12,000 0.19% 4,275,350
2013-01-18 2013-01-16 1.780 2,299,000 -371,500 0.19% 4,092,220
2013-01-17 2013-01-15 1.850 2,670,500 -270,000 0.22% 4,940,425
2013-01-16 2013-01-14 1.890 2,940,500 +50,000 0.24% 5,557,545
2013-01-15 2013-01-11 1.960 2,890,500 -450,000 0.23% 5,665,380
2013-01-14 2013-01-10 2.020 3,340,500 -138,500 0.27% 6,747,810
2013-01-11 2013-01-09 2.040 3,479,000 +356,000 0.28% 7,097,160
2013-01-10 2013-01-08 2.000 3,123,000 +129,000 0.25% 6,246,000
2013-01-09 2013-01-07 2.110 2,994,000 +862,000 0.24% 6,317,340
2013-01-08 2013-01-04 2.000 2,132,000 -10,000 0.17% 4,264,000
2013-01-07 2013-01-03 2.000 2,142,000 +538,000 0.17% 4,284,000
2013-01-04 2013-01-02 2.000 1,604,000 +3,000 0.13% 3,208,000
2013-01-03 2012-12-31 1.940 1,601,000 -135,000 0.13% 3,105,940
2013-01-02 2012-12-27 2.000 1,736,000 +271,500 0.14% 3,472,000
2012-12-28 2012-12-24 2.020 1,464,500 -52,000 0.12% 2,958,290
2012-12-27 2012-12-20 2.050 1,516,500 +216,000 0.12% 3,108,825
2012-12-21 2012-12-19 2.130 1,300,500 +91,000 0.11% 2,770,065
2012-12-20 2012-12-18 2.250 1,209,500 -5,500 0.10% 2,721,375
2012-12-19 2012-12-17 2.000 1,215,000 +27,000 0.10% 2,430,000
2012-12-18 2012-12-14 2.050 1,188,000 +6,000 0.10% 2,435,400
2012-12-17 2012-12-13 2.100 1,182,000 -16,000 0.10% 2,482,200
2012-12-14 2012-12-12 2.130 1,198,000 +50,000 0.10% 2,551,740
2012-12-13 2012-12-11 2.090 1,148,000 +44,000 0.09% 2,399,320
2012-12-12 2012-12-10 2.100 1,104,000 +79,000 0.09% 2,318,400
2012-12-11 2012-12-07 2.170 1,025,000 +76,000 0.08% 2,224,250
2012-12-10 2012-12-06 2.140 949,000 +87,000 0.08% 2,030,860
2012-12-07 2012-12-05 2.220 862,000 +27,000 0.07% 1,913,640
2012-12-06 2012-12-04 2.220 835,000 +40,000 0.07% 1,853,700
2012-12-05 2012-12-03 2.380 795,000 +71,000 0.06% 1,892,100
2012-12-04 2012-11-30 1.860 724,000 +40,000 0.06% 1,346,640
2012-11-27 2012-11-23 1.790 684,000 -3,000 0.06% 1,224,360
2012-11-22 2012-11-20 1.830 687,000 -10,000 0.06% 1,257,210
2012-11-19 2012-11-15 1.810 697,000 +10,000 0.06% 1,261,570
2012-11-16 2012-11-14 1.900 687,000 -590,000 0.06% 1,305,300
2012-11-15 2012-11-13 1.960 1,277,000 +600,000 0.10% 2,502,920
2012-11-14 2012-11-12 1.870 677,000 +20,000 0.05% 1,265,990
2012-11-13 2012-11-09 2.020 657,000 -7,000 0.05% 1,327,140
2012-11-12 2012-11-08 1.920 664,000 -16,000 0.05% 1,274,880
2012-11-09 2012-11-07 1.840 680,000 -14,000 0.06% 1,251,200
2012-11-08 2012-11-06 1.840 694,000 +20,000 0.06% 1,276,960
2012-11-07 2012-11-05 1.890 674,000 +26,000 0.05% 1,273,860
2012-11-02 2012-10-31 1.500 648,000 +10,000 0.05% 972,000
2012-10-31 2012-10-29 1.540 638,000 -10,000 0.05% 982,520
2012-10-24 2012-10-19 1.360 648,000 +5,000 0.05% 881,280
2012-10-22 2012-10-18 1.390 643,000 -72,000 0.05% 893,770
2012-10-19 2012-10-17 1.410 715,000 -36,000 0.06% 1,008,150
2012-10-18 2012-10-16 1.390 751,000 +10,000 0.06% 1,043,890
2012-10-16 2012-10-12 1.390 741,000 -5,000 0.06% 1,029,990
2012-10-15 2012-10-11 1.430 746,000 -51,000 0.06% 1,066,780
2012-10-12 2012-10-10 1.460 797,000 +50,000 0.06% 1,163,620
2012-10-03 2012-09-27 1.520 747,000 +5,000 0.06% 1,135,440
2012-09-28 2012-09-26 1.590 742,000 -20,000 0.06% 1,179,780
2012-09-21 2012-09-19 1.500 762,000 +2,000 0.06% 1,143,000
2012-07-16 2012-07-12 1.790 760,000 -15,000 0.06% 1,360,400
2012-07-06 2012-07-04 1.890 775,000 +20,000 0.06% 1,464,750
2012-06-18 2012-06-14 1.910 755,000 -5,000 0.06% 1,442,050
2012-06-04 2012-05-31 1.990 760,000 -6,000 0.06% 1,512,400
2012-05-29 2012-05-25 1.820 766,000 +10,000 0.06% 1,394,120
2012-05-14 2012-05-10 1.590 756,000 +6,000 0.06% 1,202,040
2012-05-11 2012-05-09 1.720 750,000 -30,000 0.06% 1,290,000
2012-05-09 2012-05-07 1.900 780,000 +60,000 0.06% 1,482,000
2012-05-08 2012-05-04 2.000 720,000 -144,000 0.06% 1,440,000
2012-04-25 2012-04-23 2.000 864,000 -1,000 0.07% 1,728,000
2012-04-24 2012-04-20 1.990 865,000 -10,000 0.07% 1,721,350
2012-04-18 2012-04-16 2.030 875,000 +35,500 0.07% 1,776,250
2012-04-17 2012-04-13 2.030 839,500 +35,500 0.07% 1,704,185
2012-04-16 2012-04-12 1.990 804,000 +4,000 0.07% 1,599,960
2012-04-10 2012-04-03 1.790 800,000 -10,000 0.07% 1,432,000
2012-04-05 2012-04-02 1.980 810,000 +35,000 0.07% 1,603,800
2012-04-03 2012-03-30 2.450 775,000 -30,000 0.06% 1,898,750
2012-03-27 2012-03-23 2.500 805,000 -10,000 0.07% 2,012,500
2012-03-22 2012-03-20 2.650 815,000 -20,000 0.07% 2,159,750
2012-03-07 2012-03-05 2.550 835,000 -30,000 0.07% 2,129,250
2012-03-02 2012-02-29 2.650 865,000 -15,000 0.07% 2,292,250
2012-02-29 2012-02-27 2.650 880,000 +10,000 0.07% 2,332,000
2012-02-28 2012-02-24 2.600 870,000 -10,000 0.07% 2,262,000
2012-02-27 2012-02-23 2.600 880,000 +10,000 0.07% 2,288,000
2012-02-24 2012-02-22 2.600 870,000 +35,000 0.07% 2,262,000
2012-02-23 2012-02-21 2.600 835,000 +30,000 0.07% 2,171,000
2012-02-21 2012-02-17 2.700 805,000 +10,000 0.07% 2,173,500
2012-02-20 2012-02-16 2.700 795,000 +10,000 0.07% 2,146,500
2012-02-17 2012-02-15 2.750 785,000 -40,000 0.07% 2,158,750
2012-02-16 2012-02-14 2.700 825,000 +20,000 0.07% 2,227,500
2012-02-15 2012-02-13 2.700 805,000 -20,000 0.07% 2,173,500
2012-02-14 2012-02-10 2.750 825,000 +13,500 0.07% 2,268,750
2012-02-13 2012-02-09 2.850 811,500 +15,000 0.07% 2,312,775
2012-02-09 2012-02-07 2.700 796,500 +5,000 0.07% 2,150,550
2012-02-08 2012-02-06 2.750 791,500 +40,000 0.07% 2,176,625
2012-02-07 2012-02-03 2.750 751,500 +15,000 0.06% 2,066,625
2012-01-30 2012-01-26 2.750 736,500 -10,000 0.06% 2,025,375
2012-01-27 2012-01-20 2.700 746,500 +15,000 0.06% 2,015,550
2012-01-16 2012-01-12 2.950 731,500 -23,000 0.06% 2,157,925
2012-01-10 2012-01-06 2.750 754,500 +23,000 0.06% 2,074,875
2012-01-06 2012-01-04 2.850 731,500 -30,000 0.06% 2,084,775
2012-01-04 2011-12-30 2.750 761,500 +30,000 0.06% 2,094,125
2011-12-23 2011-12-21 2.800 731,500 -20,000 0.06% 2,048,200
2011-12-19 2011-12-15 2.900 751,500 -59,000 0.06% 2,179,350
2011-12-16 2011-12-14 3.000 810,500 +1,000 0.07% 2,431,500
2011-12-15 2011-12-13 2.900 809,500 +20,000 0.07% 2,347,550
2011-12-14 2011-12-12 2.900 789,500 -30,000 0.07% 2,289,550
2011-12-13 2011-12-09 2.850 819,500 -5,000 0.07% 2,335,575
2011-12-09 2011-12-07 2.750 824,500 -15,000 0.07% 2,267,375
2011-12-07 2011-12-05 2.750 839,500 +25,000 0.07% 2,308,625
2011-12-06 2011-12-02 2.800 814,500 +5,000 0.07% 2,280,600
2011-12-02 2011-11-30 2.750 809,500 -35,000 0.07% 2,226,125
2011-12-01 2011-11-29 2.650 844,500 +25,000 0.07% 2,237,925
2011-11-29 2011-11-25 2.600 819,500 -15,000 0.07% 2,130,700
2011-11-21 2011-11-17 2.750 834,500 +20,000 0.07% 2,294,875
2011-11-17 2011-11-15 2.800 814,500 +15,000 0.07% 2,280,600
2011-11-16 2011-11-14 2.900 799,500 -10,000 0.07% 2,318,550
2011-11-15 2011-11-11 2.850 809,500 -15,000 0.07% 2,307,075
2011-11-11 2011-11-09 2.800 824,500 -26,000 0.07% 2,308,600
2011-11-09 2011-11-07 2.750 850,500 +5,000 0.07% 2,338,875
2011-11-08 2011-11-04 2.800 845,500 +6,000 0.07% 2,367,400
2011-11-07 2011-11-03 2.700 839,500 +25,000 0.07% 2,266,650
2011-11-02 2011-10-31 2.950 814,500 +20,000 0.07% 2,402,775
2011-11-01 2011-10-28 2.950 794,500 +33,000 0.07% 2,343,775
2011-10-31 2011-10-27 3.050 761,500 +35,000 0.07% 2,322,575
2011-10-19 2011-10-17 3.300 726,500 +20,000 0.06% 2,397,450
2011-10-17 2011-10-13 3.500 706,500 -40,000 0.06% 2,472,750
2011-10-13 2011-10-11 3.250 746,500 +8,000 0.07% 2,426,125
2011-10-12 2011-10-10 3.200 738,500 -50,000 0.06% 2,363,200
2011-10-11 2011-10-07 2.700 788,500 -10,000 0.07% 2,128,950
2011-10-10 2011-10-06 2.650 798,500 -15,000 0.07% 2,116,025
2011-10-07 2011-10-04 2.550 813,500 +15,000 0.07% 2,074,425
2011-10-04 2011-09-30 2.850 798,500 +15,000 0.07% 2,275,725
2011-10-03 2011-09-28 2.950 783,500 -10,000 0.07% 2,311,325
2011-09-28 2011-09-26 2.900 793,500 +7,000 0.07% 2,301,150
2011-09-22 2011-09-20 3.350 786,500 +10,000 0.07% 2,634,775
2011-08-30 2011-08-26 3.400 776,500 -16,000 0.07% 2,640,100
2011-08-29 2011-08-25 3.250 792,500 -10,000 0.07% 2,575,625
2011-08-25 2011-08-23 3.100 802,500 -10,000 0.07% 2,487,750
2011-08-24 2011-08-22 3.000 812,500 +5,000 0.07% 2,437,500
2011-08-19 2011-08-17 3.250 807,500 +5,000 0.07% 2,624,375
2011-08-18 2011-08-16 3.300 802,500 -5,000 0.07% 2,648,250
2011-08-17 2011-08-15 3.250 807,500 +40,000 0.07% 2,624,375
2011-08-16 2011-08-12 3.200 767,500 +149,000 0.07% 2,456,000
2011-08-08 2011-08-04 3.800 618,500 +22,000 0.06% 2,350,300
2011-07-28 2011-07-26 4.150 596,500 +5,000 0.05% 2,475,475
2011-07-26 2011-07-22 4.250 591,500 -110,000 0.06% 2,513,875
2011-07-12 2011-07-08 4.400 701,500 -10,000 0.08% 3,086,600
2011-07-11 2011-07-07 4.450 711,500 -3,000 0.08% 3,166,175
2011-07-04 2011-06-29 4.250 714,500 +11,000 0.08% 3,036,625
2011-06-30 2011-06-28 4.300 703,500 +1,000 0.08% 3,025,050
2011-06-29 2011-06-27 4.200 702,500 -15,000 0.08% 2,950,500
2011-06-27 2011-06-23 3.750 717,500 +27,000 0.08% 2,690,625
2011-06-23 2011-06-21 3.800 690,500 -10,000 0.07% 2,623,900
2011-06-22 2011-06-20 3.450 700,500 +10,000 0.08% 2,416,725
2011-06-21 2011-06-17 3.750 690,500 +5,000 0.07% 2,589,375
2011-06-20 2011-06-16 4.000 685,500 -18,000 0.07% 2,742,000
2011-06-17 2011-06-15 4.250 703,500 -8,500 0.08% 2,989,875
2011-06-16 2011-06-14 4.150 712,000 -5,000 0.08% 2,954,800
2011-06-15 2011-06-13 4.350 717,000 +10,000 0.08% 3,118,950
2011-06-13 2011-06-09 4.450 707,000 +12,000 0.08% 3,146,150
2011-06-10 2011-06-08 4.600 695,000 +40,000 0.08% 3,197,000
2011-06-09 2011-06-07 4.800 655,000 +4,000 0.07% 3,144,000
2011-06-08 2011-06-03 4.850 651,000 -20,000 0.07% 3,157,350
2011-06-07 2011-06-02 4.800 671,000 +11,000 0.07% 3,220,800
2011-06-03 2011-06-01 4.850 660,000 +2,000 0.07% 3,201,000
2011-06-02 2011-05-31 4.950 658,000 +18,000 0.07% 3,257,100
2011-05-31 2011-05-27 4.850 640,000 +31,000 0.07% 3,104,000
2011-05-30 2011-05-26 4.900 609,000 -25,000 0.07% 2,984,100
2011-05-27 2011-05-25 4.900 634,000 -20,000 0.07% 3,106,600
2011-05-26 2011-05-24 4.600 654,000 +10,000 0.07% 3,008,400
2011-05-25 2011-05-23 4.900 644,000 +20,000 0.07% 3,155,600
2011-05-24 2011-05-20 5.000 624,000 -18,000 0.07% 3,120,000
2011-05-23 2011-05-19 5.000 642,000 +5,000 0.07% 3,210,000
2011-05-20 2011-05-18 5.000 637,000 -50,500 0.07% 3,185,000
2011-05-19 2011-05-17 4.750 687,500 -52,000 0.08% 3,265,625
2011-05-18 2011-05-16 4.600 739,500 +13,000 0.08% 3,401,700
2011-05-17 2011-05-13 4.600 726,500 -57,000 0.08% 3,341,900
2011-05-16 2011-05-12 4.400 783,500 +27,000 0.09% 3,447,400
2011-05-13 2011-05-11 4.400 756,500 +50,000 0.08% 3,328,600
2011-05-12 2011-05-09 4.400 706,500 +15,000 0.08% 3,108,600
2011-05-11 2011-05-06 4.400 691,500 -50,000 0.08% 3,042,600
2011-05-09 2011-05-05 4.200 741,500 -17,000 0.08% 3,114,300
2011-05-06 2011-05-04 4.000 758,500 +50,000 0.08% 3,034,000
2011-05-05 2011-05-03 4.100 708,500 -10,000 0.08% 2,904,850
2011-05-04 2011-04-29 4.100 718,500 +30,000 0.08% 2,945,850
2011-05-03 2011-04-28 4.050 688,500 -30,000 0.08% 2,788,425
2011-04-28 2011-04-26 3.850 718,500 +10,000 0.08% 2,766,225
2011-04-27 2011-04-21 3.850 708,500 +20,000 0.08% 2,727,725
2011-04-21 2011-04-19 4.050 688,500 -7,000 0.08% 2,788,425
2011-04-20 2011-04-18 3.700 695,500 -46,000 0.08% 2,573,350
2011-04-15 2011-04-13 3.200 741,500 -10,000 0.08% 2,372,800
2011-04-13 2011-04-11 3.300 751,500 -7,000 0.08% 2,479,950
2011-04-12 2011-04-08 3.300 758,500 -2,000 0.08% 2,503,050
2011-04-08 2011-04-06 3.350 760,500 -6,000 0.08% 2,547,675
2011-04-07 2011-04-04 3.150 766,500 +8,000 0.08% 2,414,475
2011-04-06 2011-04-01 3.200 758,500 -100,000 0.08% 2,427,200
2011-04-04 2011-03-31 3.250 858,500 +51,000 0.09% 2,790,125
2011-04-01 2011-03-30 3.450 807,500 +68,000 0.09% 2,785,875
2011-03-31 2011-03-29 3.450 739,500 +35,000 0.08% 2,551,275
2011-03-24 2011-03-22 3.550 704,500 -40,000 0.08% 2,500,975
2011-03-23 2011-03-21 3.550 744,500 +36,000 0.08% 2,642,975
2011-03-22 2011-03-18 3.500 708,500 -7,000 0.08% 2,479,750
2011-03-21 2011-03-17 3.400 715,500 -13,000 0.08% 2,432,700
2011-03-16 2011-03-14 3.600 728,500 -15,000 0.08% 2,622,600
2011-03-14 2011-03-10 3.600 743,500 +15,000 0.08% 2,676,600
2011-03-11 2011-03-09 3.650 728,500 -2,000 0.08% 2,659,025
2011-03-10 2011-03-08 3.700 730,500 +10,000 0.08% 2,702,850
2011-03-08 2011-03-04 3.700 720,500 +5,000 0.08% 2,665,850
2011-03-03 2011-03-01 3.700 715,500 -10,000 0.08% 2,647,350
2011-02-25 2011-02-23 4.000 725,500 +35,000 0.08% 2,902,000
2011-02-22 2011-02-18 3.800 690,500 -20,000 0.08% 2,623,900
2011-02-21 2011-02-17 3.750 710,500 +15,000 0.08% 2,664,375
2011-02-15 2011-02-11 3.900 695,500 -15,000 0.08% 2,712,450
2011-02-14 2011-02-10 3.950 710,500 +2,000 0.08% 2,806,475
2011-02-08 2011-02-02 4.200 708,500 +15,000 0.08% 2,975,700
2011-01-31 2011-01-27 4.100 693,500 -369,000 0.08% 2,843,350
2011-01-28 2011-01-26 4.050 1,062,500 -4,000 0.12% 4,303,125
2011-01-24 2011-01-20 4.050 1,066,500 -5,000 0.12% 4,319,325
2011-01-19 2011-01-17 4.100 1,071,500 -45,000 0.12% 4,393,150
2011-01-18 2011-01-14 4.100 1,116,500 +5,000 0.12% 4,577,650
2011-01-14 2011-01-12 4.300 1,111,500 -5,000 0.12% 4,779,450
2011-01-12 2011-01-10 4.250 1,116,500 +10,000 0.12% 4,745,125
2011-01-11 2011-01-07 4.250 1,106,500 -95,000 0.12% 4,702,625
2011-01-10 2011-01-06 4.300 1,201,500 +5,000 0.13% 5,166,450
2011-01-06 2011-01-04 4.450 1,196,500 +20,000 0.13% 5,324,425
2011-01-03 2010-12-29 4.500 1,176,500 +2,500 0.13% 5,294,250
2010-12-29 2010-12-24 4.650 1,174,000 -15,000 0.13% 5,459,100
2010-12-28 2010-12-22 4.550 1,189,000 +5,000 0.14% 5,409,950
2010-12-23 2010-12-21 4.550 1,184,000 -5,000 0.14% 5,387,200
2010-12-22 2010-12-20 4.650 1,189,000 +13,000 0.14% 5,528,850
2010-12-21 2010-12-17 4.900 1,176,000 -55,000 0.14% 5,762,400
2010-12-20 2010-12-16 4.850 1,231,000 -12,000 0.14% 5,970,350
2010-12-16 2010-12-14 4.550 1,243,000 +27,000 0.14% 5,655,650
2010-12-13 2010-12-09 4.300 1,216,000 -5,000 0.14% 5,228,800
2010-12-09 2010-12-07 4.300 1,221,000 -20,000 0.14% 5,250,300
2010-12-08 2010-12-06 4.450 1,241,000 -18,500 0.14% 5,522,450
2010-12-07 2010-12-03 4.300 1,259,500 -1,500 0.14% 5,415,850
2010-12-06 2010-12-02 4.350 1,261,000 -10,000 0.14% 5,485,350
2010-12-03 2010-12-01 4.400 1,271,000 -8,000 0.15% 5,592,400
2010-12-02 2010-11-30 4.700 1,279,000 +4,000 0.15% 6,011,300
2010-11-30 2010-11-26 4.700 1,275,000 +13,000 0.15% 5,992,500
2010-11-29 2010-11-25 4.850 1,262,000 +20,000 0.15% 6,120,700
2010-11-26 2010-11-24 4.650 1,242,000 -7,000 0.14% 5,775,300
2010-11-25 2010-11-23 4.600 1,249,000 -2,000 0.14% 5,745,400
2010-11-23 2010-11-19 4.700 1,251,000 -10,000 0.14% 5,879,700
2010-11-22 2010-11-18 4.850 1,261,000 -10,000 0.14% 6,115,850
2010-11-18 2010-11-16 4.800 1,271,000 -17,500 0.15% 6,100,800
2010-11-17 2010-11-15 4.800 1,288,500 +6,000 0.18% 6,184,800
2010-11-16 2010-11-12 4.900 1,282,500 -12,000 0.18% 6,284,250
2010-11-15 2010-11-11 5.100 1,294,500 -40,000 0.18% 6,601,950
2010-11-12 2010-11-10 5.000 1,334,500 -2,000 0.19% 6,672,500
2010-11-11 2010-11-09 4.950 1,336,500 +4,000 0.19% 6,615,675
2010-11-05 2010-11-03 5.000 1,332,500 +3,000 0.19% 6,662,500
2010-11-04 2010-11-02 4.900 1,329,500 +1,000 0.19% 6,514,550
2010-11-03 2010-11-01 4.900 1,328,500 +3,000 0.19% 6,509,650
2010-11-02 2010-10-29 4.950 1,325,500 -5,000 0.19% 6,561,225
2010-10-29 2010-10-27 4.950 1,330,500 -68,000 0.20% 6,585,975
2010-10-28 2010-10-26 5.100 1,398,500 +10,000 0.21% 7,132,350
2010-10-27 2010-10-25 5.100 1,388,500 +35,000 0.21% 7,081,350
2010-10-26 2010-10-22 5.100 1,353,500 -5,000 0.20% 6,902,850
2010-10-25 2010-10-21 5.200 1,358,500 +10,000 0.20% 7,064,200
2010-10-22 2010-10-20 5.200 1,348,500 +47,000 0.20% 7,012,200
2010-10-21 2010-10-19 5.300 1,301,500 +24,000 0.19% 6,897,950
2010-10-20 2010-10-18 4.950 1,277,500 +61,000 0.19% 6,323,625
2010-10-18 2010-10-14 4.900 1,216,500 +20,000 0.18% 5,960,850
2010-09-30 2010-09-28 4.900 1,196,500 -80,000 0.18% 5,862,850
2010-09-29 2010-09-27 5.000 1,276,500 -40,000 0.19% 6,382,500
2010-09-20 2010-09-16 4.650 1,316,500 +5,000 0.20% 6,121,725
2010-09-16 2010-09-14 4.600 1,311,500 -20,000 0.20% 6,032,900
2010-09-13 2010-09-09 4.750 1,331,500 +30,000 0.20% 6,324,625
2010-09-09 2010-09-07 4.800 1,301,500 +10,000 0.19% 6,247,200
2010-09-08 2010-09-06 4.900 1,291,500 +15,000 0.19% 6,328,350
2010-09-07 2010-09-03 4.950 1,276,500 -7,000 0.19% 6,318,675
2010-09-02 2010-08-31 4.750 1,283,500 +5,000 0.19% 6,096,625
2010-09-01 2010-08-30 4.450 1,278,500 -5,000 0.19% 5,689,325
2010-08-31 2010-08-27 4.550 1,283,500 -11,000 0.19% 5,839,925
2010-08-30 2010-08-26 4.200 1,294,500 -65,500 0.19% 5,436,900
2010-08-27 2010-08-25 4.450 1,360,000 -10,000 0.20% 6,052,000
2010-08-26 2010-08-24 4.500 1,370,000 -277,500 0.21% 6,165,000
2010-08-25 2010-08-23 4.600 1,647,500 -738,000 0.25% 7,578,500
2010-08-20 2010-08-18 4.850 2,385,500 -10,000 0.36% 11,569,675
2010-08-19 2010-08-17 4.650 2,395,500 +15,000 0.36% 11,139,075
2010-08-18 2010-08-16 4.700 2,380,500 +18,000 0.36% 11,188,350
2010-08-17 2010-08-13 4.750 2,362,500 -3,000 0.35% 11,221,875
2010-08-16 2010-08-12 4.800 2,365,500 -9,000 0.36% 11,354,400
2010-08-11 2010-08-09 4.900 2,374,500 +8,000 0.36% 11,635,050
2010-08-10 2010-08-06 4.950 2,366,500 -1,000 0.36% 11,714,175
2010-08-09 2010-08-05 4.850 2,367,500 +22,500 0.36% 11,482,375
2010-08-06 2010-08-04 4.950 2,345,000 +5,000 0.35% 11,607,750
2010-08-05 2010-08-03 5.100 2,340,000 -9,000 0.35% 11,934,000
2010-08-04 2010-08-02 4.900 2,349,000 +12,000 0.35% 11,510,100
2010-08-02 2010-07-29 4.800 2,337,000 -13,000 0.35% 11,217,600
2010-07-30 2010-07-28 4.900 2,350,000 +8,000 0.36% 11,515,000
2010-07-29 2010-07-27 4.850 2,342,000 -10,000 0.36% 11,358,700
2010-07-28 2010-07-26 4.650 2,352,000 +16,000 0.36% 10,936,800
2010-07-27 2010-07-23 4.850 2,336,000 +31,000 0.36% 11,329,600
2010-07-26 2010-07-22 4.850 2,305,000 +20,000 0.36% 11,179,250
2010-07-23 2010-07-21 4.950 2,285,000 +26,000 0.35% 11,310,750
2010-07-15 2010-07-13 5.000 2,259,000 +3,000 0.35% 11,295,000
2010-07-13 2010-07-09 4.900 2,256,000 +695,500 0.35% 11,054,400
2010-07-12 2010-07-08 5.000 1,560,500 +765,000 0.24% 7,802,500
2010-07-09 2010-07-07 4.750 795,500 -2,500 0.12% 3,778,625
2010-07-06 2010-07-02 5.500 798,000 +3,000 0.12% 4,389,000
2010-07-05 2010-06-30 5.500 795,000 -298,000 0.12% 4,372,500
2010-07-02 2010-06-29 5.300 1,093,000 -116,000 0.17% 5,792,900
2010-06-29 2010-06-25 6.200 1,209,000 -128,000 0.19% 7,495,800
2010-06-28 2010-06-24 6.500 1,337,000 -25,000 0.21% 8,690,500
2010-06-25 2010-06-23 6.400 1,362,000 -20,000 0.21% 8,716,800
2010-06-23 2010-06-21 6.100 1,382,000 +5,000 0.24% 8,430,200
2010-06-22 2010-06-18 6.000 1,377,000 -10,000 0.24% 8,262,000
2010-06-21 2010-06-17 5.800 1,387,000 +23,500 0.24% 8,044,600
2010-06-18 2010-06-15 6.000 1,363,500 +5,000 0.23% 8,181,000
2010-06-17 2010-06-14 6.100 1,358,500 +42,500 0.23% 8,286,850
2010-06-15 2010-06-11 6.400 1,316,000 +499,000 0.23% 8,422,400
2010-06-08 2010-06-04 5.400 817,000 -5,000 0.14% 4,411,800
2010-06-07 2010-06-03 5.200 822,000 +5,000 0.14% 4,274,400
2010-06-04 2010-06-02 5.100 817,000 +2,000 0.14% 4,166,700
2010-06-02 2010-05-31 5.000 815,000 +10,000 0.14% 4,075,000
2010-05-31 2010-05-27 4.850 805,000 -13,500 0.14% 3,904,250
2010-05-27 2010-05-25 4.700 818,500 -10,000 0.15% 3,846,950
2010-05-26 2010-05-24 4.850 828,500 -11,000 0.15% 4,018,225
2010-05-25 2010-05-20 4.450 839,500 -13,000 0.15% 3,735,775
2010-05-19 2010-05-17 5.000 852,500 -670,000 0.15% 4,262,500
2010-05-18 2010-05-14 5.600 1,522,500 -3,000 0.27% 8,526,000
2010-05-17 2010-05-13 5.500 1,525,500 -2,500 0.27% 8,390,250
2010-05-13 2010-05-11 5.400 1,528,000 -1,500 0.27% 8,251,200
2010-05-12 2010-05-10 5.700 1,529,500 +1,500 0.27% 8,718,150
2010-05-11 2010-05-07 5.600 1,528,000 +13,000 0.27% 8,556,800
2010-05-10 2010-05-06 5.900 1,515,000 -633,000 0.27% 8,938,500
2010-05-05 2010-05-03 5.600 2,148,000 +18,000 0.39% 12,028,800
2010-05-04 2010-04-30 5.800 2,130,000 -516,500 0.39% 12,354,000
2010-05-03 2010-04-29 5.300 2,646,500 +81,500 0.48% 14,026,450
2010-04-30 2010-04-28 6.000 2,565,000 -201,000 0.46% 15,390,000
2010-04-29 2010-04-27 5.000 2,766,000 +7,000 0.51% 13,830,000
2010-04-28 2010-04-26 4.750 2,759,000 -140,500 0.50% 13,105,250
2010-04-27 2010-04-23 4.900 2,899,500 +1,912,000 0.53% 14,207,550
2010-04-26 2010-04-22 3.900 987,500 -178,500 0.18% 3,851,250
2010-04-22 2010-04-20 2.460 1,166,000 -25,000 0.27% 2,868,360
2010-04-20 2010-04-16 2.550 1,191,000 -15,000 0.27% 3,037,050
2010-04-19 2010-04-15 2.700 1,206,000 -10,000 0.27% 3,256,200
2010-04-16 2010-04-14 2.950 1,216,000 +20,000 0.28% 3,587,200
2010-04-15 2010-04-13 3.050 1,196,000 +30,500 0.27% 3,647,800
2010-04-14 2010-04-12 3.200 1,165,500 +35,000 0.27% 3,729,600
2010-04-13 2010-04-09 3.050 1,130,500 +10,000 0.26% 3,448,025
2010-04-12 2010-04-08 2.900 1,120,500 +11,000 0.26% 3,249,450
2010-04-09 2010-04-07 2.900 1,109,500 -80,000 0.25% 3,217,550
2010-04-08 2010-04-01 2.750 1,189,500 +35,000 0.27% 3,271,125
2010-04-07 2010-03-31 2.700 1,154,500 +32,500 0.26% 3,117,150
2010-04-01 2010-03-30 2.550 1,122,000 +10,000 0.26% 2,861,100
2010-03-31 2010-03-29 2.750 1,112,000 -166,000 0.25% 3,058,000
2010-03-29 2010-03-25 2.470 1,278,000 +5,000 0.29% 3,156,660
2010-03-26 2010-03-24 2.420 1,273,000 +45,000 0.29% 3,080,660
2010-03-24 2010-03-22 2.400 1,228,000 -10,000 0.28% 2,947,200
2010-03-15 2010-03-11 2.460 1,238,000 +10,000 0.28% 3,045,480
2010-03-12 2010-03-10 2.480 1,228,000 -5,000 0.28% 3,045,440
2010-03-02 2010-02-26 2.550 1,233,000 +87,000 0.28% 3,144,150
2010-01-21 2010-01-19 2.550 1,146,000 +5,000 0.26% 2,922,300
2010-01-20 2010-01-18 2.650 1,141,000 +90,000 0.26% 3,023,650
2010-01-19 2010-01-15 2.700 1,051,000 -43,000 0.24% 2,837,700
2010-01-18 2010-01-14 2.750 1,094,000 +21,000 0.25% 3,008,500
2010-01-15 2010-01-13 2.700 1,073,000 -1,000 0.24% 2,897,100
2010-01-14 2010-01-12 2.800 1,074,000 -81,000 0.24% 3,007,200
2010-01-12 2010-01-08 2.270 1,155,000 +35,000 0.26% 2,621,850
2010-01-11 2010-01-07 2.280 1,120,000 -30,000 0.26% 2,553,600
2010-01-08 2010-01-06 2.370 1,150,000 +20,000 0.26% 2,725,500
2010-01-07 2010-01-05 2.170 1,130,000 +20,000 0.26% 2,452,100
2009-12-30 2009-12-28 2.150 1,110,000 -7,000 0.25% 2,386,500
2009-12-23 2009-12-21 2.100 1,117,000 +10,000 0.25% 2,345,700
2009-12-15 2009-12-11 2.190 1,107,000 +15,500 0.25% 2,424,330
2009-12-11 2009-12-09 2.240 1,091,500 -60,000 0.25% 2,444,960
2009-12-10 2009-12-08 2.120 1,151,500 +50,000 0.26% 2,441,180
2009-12-09 2009-12-07 2.140 1,101,500 +10,000 0.25% 2,357,210
2009-12-08 2009-12-04 2.110 1,091,500 -5,000 0.25% 2,303,065
2009-12-01 2009-11-27 2.060 1,096,500 -2,000 0.25% 2,258,790
2009-11-26 2009-11-24 2.240 1,098,500 -50,000 0.25% 2,460,640
2009-11-19 2009-11-17 2.300 1,148,500 -15,000 0.26% 2,641,550
2009-11-18 2009-11-16 2.380 1,163,500 +10,000 0.27% 2,769,130
2009-11-13 2009-11-11 2.290 1,153,500 +9,500 0.26% 2,641,515
2009-11-11 2009-11-09 2.270 1,144,000 +12,500 0.26% 2,596,880
2009-11-10 2009-11-06 2.250 1,131,500 +30,000 0.26% 2,545,875
2009-11-03 2009-10-30 2.230 1,101,500 -10,000 0.25% 2,456,345
2009-11-02 2009-10-29 2.210 1,111,500 +10,000 0.25% 2,456,415
2009-10-28 2009-10-23 2.350 1,101,500 -45,000 0.25% 2,588,525
2009-10-27 2009-10-22 2.170 1,146,500 +20,000 0.26% 2,487,905
2009-10-23 2009-10-21 2.180 1,126,500 +10,000 0.26% 2,455,770
2009-10-09 2009-10-07 2.270 1,116,500 -15,000 0.25% 2,534,455
2009-10-08 2009-10-06 2.180 1,131,500 +10,000 0.26% 2,466,670
2009-10-02 2009-09-29 2.340 1,121,500 -40,000 0.26% 2,624,310
2009-09-24 2009-09-22 2.500 1,161,500 -5,000 0.26% 2,903,750
2009-09-22 2009-09-18 2.500 1,166,500 -20,000 0.27% 2,916,250
2009-09-16 2009-09-14 2.600 1,186,500 +10,000 0.27% 3,084,900
2009-09-10 2009-09-08 2.800 1,176,500 +10,000 0.27% 3,294,200
2009-09-09 2009-09-07 2.600 1,166,500 -30,000 0.27% 3,032,900
2009-08-28 2009-08-26 2.600 1,196,500 -10,000 0.27% 3,110,900
2009-08-25 2009-08-21 2.470 1,206,500 +10,000 0.28% 2,980,055
2009-08-21 2009-08-19 2.470 1,196,500 -5,000 0.27% 2,955,355
2009-08-20 2009-08-18 2.500 1,201,500 -140,000 0.27% 3,003,750
2009-08-12 2009-08-10 2.800 1,341,500 -20,000 0.31% 3,756,200
2009-08-11 2009-08-07 2.750 1,361,500 +20,000 0.31% 3,744,125
2009-08-10 2009-08-06 2.800 1,341,500 +5,000 0.31% 3,756,200
2009-08-05 2009-08-03 2.850 1,336,500 +2,000 0.30% 3,809,025
2009-08-03 2009-07-30 2.900 1,334,500 -20,000 0.30% 3,870,050
2009-07-31 2009-07-29 2.950 1,354,500 -5,000 0.31% 3,995,775
2009-07-30 2009-07-28 3.050 1,359,500 +704,000 0.31% 4,146,475
2009-07-29 2009-07-27 3.050 655,500 +10,000 0.15% 1,999,275
2009-07-28 2009-07-24 2.950 645,500 +10,000 0.15% 1,904,225
2009-07-27 2009-07-23 3.000 635,500 -5,000 0.15% 1,906,500
2009-07-24 2009-07-22 3.150 640,500 -40,000 0.15% 2,017,575
2009-07-23 2009-07-21 3.050 680,500 -7,000 0.16% 2,075,525
2009-07-22 2009-07-20 3.050 687,500 -60,000 0.16% 2,096,875
2009-07-21 2009-07-17 2.950 747,500 -85,000 0.17% 2,205,125
2009-07-20 2009-07-16 2.750 832,500 -10,000 0.19% 2,289,375
2009-07-17 2009-07-15 2.800 842,500 +90,000 0.19% 2,359,000
2009-07-16 2009-07-14 2.600 752,500 +70,000 0.17% 1,956,500
2009-07-14 2009-07-10 2.800 682,500 +13,000 0.16% 1,911,000
2009-07-08 2009-07-06 2.800 669,500 -20,000 0.15% 1,874,600
2009-07-06 2009-07-02 2.650 689,500 -40,000 0.16% 1,827,175
2009-07-03 2009-06-30 2.850 729,500 +6,000 0.17% 2,079,075
2009-06-30 2009-06-26 3.000 723,500 +40,000 0.17% 2,170,500
2009-06-26 2009-06-24 2.850 683,500 -10,000 0.16% 1,947,975
2009-06-25 2009-06-23 2.850 693,500 -5,000 0.16% 1,976,475
2009-06-24 2009-06-22 2.950 698,500 -4,000 0.16% 2,060,575
2009-06-23 2009-06-19 3.000 702,500 +10,000 0.16% 2,107,500
2009-06-22 2009-06-18 3.000 692,500 -10,000 0.16% 2,077,500
2009-06-19 2009-06-17 3.200 702,500 +23,000 0.16% 2,248,000
2009-06-18 2009-06-16 3.350 679,500 +10,000 0.16% 2,276,325
2009-06-17 2009-06-15 3.500 669,500 -25,000 0.15% 2,343,250
2009-06-16 2009-06-12 3.650 694,500 -60,500 0.16% 2,534,925
2009-06-15 2009-06-11 3.750 755,000 +43,000 0.17% 2,831,250
2009-06-12 2009-06-10 3.800 712,000 +98,000 0.16% 2,705,600
2009-06-11 2009-06-09 3.650 614,000 +12,500 0.14% 2,241,100
2009-06-10 2009-06-08 3.900 601,500 +3,000 0.14% 2,345,850
2009-06-09 2009-06-05 4.050 598,500 +213,500 0.14% 2,423,925
2009-06-08 2009-06-04 3.850 385,000 -10,000 0.09% 1,482,250
2009-06-05 2009-06-03 3.800 395,000 -93,000 0.09% 1,501,000
2009-06-04 2009-06-02 3.600 488,000 +54,000 0.11% 1,756,800
2009-06-03 2009-06-01 3.550 434,000 +20,000 0.10% 1,540,700
2009-06-02 2009-05-29 3.600 414,000 -33,000 0.09% 1,490,400
2009-06-01 2009-05-27 3.650 447,000 -12,000 0.10% 1,631,550
2009-05-29 2009-05-26 3.700 459,000 +56,000 0.11% 1,698,300
2009-05-27 2009-05-25 3.700 403,000 +1,500 0.09% 1,491,100
2009-05-26 2009-05-22 3.600 401,500 -16,000 0.09% 1,445,400
2009-05-25 2009-05-21 3.700 417,500 +86,500 0.10% 1,544,750
2009-05-22 2009-05-20 4.000 331,000 -59,000 0.08% 1,324,000
2009-05-21 2009-05-19 3.550 390,000 -15,000 0.09% 1,384,500
2009-05-20 2009-05-18 3.450 405,000 +10,000 0.09% 1,397,250
2009-05-19 2009-05-15 3.550 395,000 +30,000 0.09% 1,402,250
2009-05-18 2009-05-14 3.450 365,000 +8,000 0.08% 1,259,250
2009-05-13 2009-05-11 3.600 357,000 -92,000 0.08% 1,285,200
2009-05-12 2009-05-08 3.450 449,000 +43,000 0.10% 1,549,050
2009-05-11 2009-05-07 3.350 406,000 -3,000 0.09% 1,360,100
2009-05-08 2009-05-06 3.600 409,000 -174,500 0.09% 1,472,400
2009-05-07 2009-05-05 3.400 583,500 +122,500 0.13% 1,983,900
2009-05-06 2009-05-04 3.000 461,000 +17,000 0.11% 1,383,000
2009-05-05 2009-04-30 2.800 444,000 +40,000 0.10% 1,243,200
2009-05-04 2009-04-29 2.900 404,000 -13,000 0.09% 1,171,600
2009-04-30 2009-04-28 2.800 417,000 -10,000 0.10% 1,167,600
2009-04-29 2009-04-27 2.950 427,000 +10,000 0.10% 1,259,650
2009-04-28 2009-04-24 3.250 417,000 +10,000 0.10% 1,355,250
2009-04-27 2009-04-23 3.250 407,000 +8,000 0.09% 1,322,750
2009-04-24 2009-04-22 3.200 399,000 +20,000 0.09% 1,276,800
2009-04-23 2009-04-21 3.500 379,000 -47,500 0.09% 1,326,500
2009-04-22 2009-04-20 3.700 426,500 +19,500 0.10% 1,578,050
2009-04-21 2009-04-17 3.800 407,000 -2,000 0.09% 1,546,600
2009-04-20 2009-04-16 3.900 409,000 -30,000 0.09% 1,595,100
2009-04-16 2009-04-14 3.950 439,000 -11,000 0.10% 1,734,050
2009-04-15 2009-04-09 3.950 450,000 -35,000 0.10% 1,777,500
2009-04-14 2009-04-08 3.800 485,000 -14,000 0.11% 1,843,000
2009-04-09 2009-04-07 3.900 499,000 +76,000 0.11% 1,946,100
2009-04-07 2009-04-03 3.700 423,000 +58,000 0.10% 1,565,100
2009-04-06 2009-04-02 3.750 365,000 +105,000 0.08% 1,368,750
2009-04-03 2009-04-01 4.000 260,000 +15,000 0.06% 1,040,000
2009-04-02 2009-03-31 4.100 245,000 -32,000 0.06% 1,004,500
2009-04-01 2009-03-30 3.800 277,000 -25,000 0.06% 1,052,600
2009-03-31 2009-03-27 3.550 302,000 -25,000 0.07% 1,072,100
2009-03-30 2009-03-26 3.400 327,000 +54,000 0.08% 1,111,800
2009-03-27 2009-03-25 3.350 273,000 -38,000 0.06% 914,550
2009-03-26 2009-03-24 3.150 311,000 +63,000 0.07% 979,650
2009-03-25 2009-03-23 3.300 248,000 -50,000 0.06% 818,400
2009-03-24 2009-03-20 3.100 298,000 +60,000 0.07% 923,800
2009-03-20 2009-03-18 3.200 238,000 -10,000 0.05% 761,600
2009-03-19 2009-03-17 3.100 248,000 -35,000 0.06% 768,800
2009-03-18 2009-03-16 2.850 283,000 +20,000 0.06% 806,550
2009-03-17 2009-03-13 2.800 263,000 +6,000 0.06% 736,400
2009-03-16 2009-03-12 2.800 257,000 +4,000 0.06% 719,600
2009-03-13 2009-03-11 2.800 253,000 -10,000 0.06% 708,400
2009-03-12 2009-03-10 2.850 263,000 +10,000 0.06% 749,550
2009-03-11 2009-03-09 2.800 253,000 -25,000 0.06% 708,400
2009-03-09 2009-03-05 3.000 278,000 +23,000 0.06% 834,000
2009-03-06 2009-03-04 3.100 255,000 +3,000 0.06% 790,500
2009-03-05 2009-03-03 3.050 252,000 +10,000 0.06% 768,600
2009-03-03 2009-02-27 3.350 242,000 +5,000 0.06% 810,700
2009-03-02 2009-02-26 3.600 237,000 -42,000 0.05% 853,200
2009-02-27 2009-02-25 3.500 279,000 +13,000 0.06% 976,500
2009-02-26 2009-02-24 3.700 266,000 +23,000 0.06% 984,200
2009-02-25 2009-02-23 3.800 243,000 -54,000 0.06% 923,400
2009-02-16 2009-02-12 3.700 297,000 -113,000 0.07% 1,098,900
2009-02-13 2009-02-11 3.400 410,000 +27,000 0.10% 1,394,000
2009-02-12 2009-02-10 2.950 383,000 +8,000 0.09% 1,129,850
2009-02-11 2009-02-09 3.000 375,000 -26,000 0.09% 1,125,000
2009-02-10 2009-02-06 2.340 401,000 -30,000 0.09% 938,340
2009-02-09 2009-02-05 2.380 431,000 -48,000 0.10% 1,025,780
2009-02-06 2009-02-04 2.080 479,000 -60,000 0.11% 996,320
2009-02-03 2009-01-30 1.800 539,000 -28,000 0.13% 970,200
2009-02-02 2009-01-29 1.600 567,000 +30,000 0.13% 907,200
2009-01-30 2009-01-23 1.560 537,000 -62,000 0.13% 837,720
2009-01-21 2009-01-19 1.440 599,000 -4,000 0.14% 862,560
2009-01-19 2009-01-15 1.300 603,000 +4,000 0.14% 783,900
2009-01-16 2009-01-14 1.480 599,000 -10,000 0.14% 886,520
2009-01-09 2009-01-07 1.550 609,000 +40,000 0.14% 943,950
2009-01-08 2009-01-06 1.640 569,000 -60,000 0.13% 933,160
2009-01-07 2009-01-05 1.320 629,000 +30,000 0.15% 830,280
2008-12-16 2008-12-12 0.930 599,000 -17,000 0.14% 557,070
2008-12-15 2008-12-11 1.000 616,000 -5,000 0.15% 616,000
2008-12-10 2008-12-08 0.850 621,000 -29,000 0.15% 527,850
2008-12-08 2008-12-04 0.840 650,000 +29,000 0.15% 546,000
2008-12-03 2008-12-01 0.840 621,000 -20,000 0.15% 521,640
2008-11-28 2008-11-26 0.900 641,000 +20,000 0.15% 576,900
2008-11-25 2008-11-21 0.880 621,000 -18,000 0.15% 546,480
2008-11-21 2008-11-19 0.900 639,000 -2,000 0.15% 575,100
2008-11-18 2008-11-14 0.810 641,000 +20,000 0.15% 519,210
2008-11-13 2008-11-11 0.700 621,000 -16,000 0.15% 434,700
2008-11-12 2008-11-10 0.680 637,000 -10,000 0.15% 433,160
2008-11-11 2008-11-07 0.600 647,000 +10,000 0.15% 388,200
2008-10-31 2008-10-29 0.490 637,000 -20,000 0.15% 312,130
2008-10-17 2008-10-15 0.920 657,000 +20,000 0.16% 604,440
2008-10-16 2008-10-14 0.970 637,000 -10,000 0.15% 617,890
2008-10-13 2008-10-09 1.070 647,000 -8,000 0.15% 692,290
2008-09-29 2008-09-25 1.180 655,000 -15,000 0.15% 772,900
2008-09-23 2008-09-19 1.220 670,000 -25,000 0.16% 817,400
2008-09-22 2008-09-18 1.000 695,000 +30,000 0.16% 695,000
2008-09-19 2008-09-17 1.110 665,000 +26,000 0.16% 738,150
2008-09-18 2008-09-16 1.180 639,000 -17,000 0.15% 754,020
2008-09-17 2008-09-12 1.420 656,000 -21,000 0.16% 931,520
2008-09-16 2008-09-11 1.360 677,000 +42,000 0.16% 920,720
2008-09-11 2008-09-09 1.630 635,000 +17,000 0.15% 1,035,050
2008-09-08 2008-09-04 1.750 618,000 -10,000 0.15% 1,081,500
2008-09-02 2008-08-29 2.030 628,000 +65,000 0.15% 1,274,840
2008-09-01 2008-08-28 2.020 563,000 +77,000 0.13% 1,137,260
2008-08-13 2008-08-11 1.980 486,000 +10,000 0.11% 962,280
2008-08-11 2008-08-07 2.320 476,000 -5,000 0.11% 1,104,320
2008-08-05 2008-08-01 2.490 481,000 -10,000 0.11% 1,197,690
2008-07-30 2008-07-28 2.450 491,000 -5,000 0.12% 1,202,950
2008-07-28 2008-07-24 2.600 496,000 +10,000 0.12% 1,289,600
2008-07-25 2008-07-23 2.700 486,000 -10,000 0.11% 1,312,200
2008-07-21 2008-07-17 2.550 496,000 +20,000 0.12% 1,264,800
2008-07-18 2008-07-16 2.550 476,000 -20,000 0.11% 1,213,800
2008-07-17 2008-07-15 2.450 496,000 +20,000 0.12% 1,215,200
2008-07-09 2008-07-07 2.400 476,000 -20,000 0.11% 1,142,400
2008-06-19 2008-06-17 3.050 496,000 -10,000 0.12% 1,512,800
2008-06-16 2008-06-12 2.900 506,000 -10,000 0.12% 1,467,400
2008-06-05 2008-06-03 3.200 516,000 +10,000 0.12% 1,651,200
2008-06-03 2008-05-30 3.450 506,000 -25,000 0.12% 1,745,700
2008-06-02 2008-05-29 3.400 531,000 -5,000 0.13% 1,805,400
2008-05-29 2008-05-27 3.050 536,000 +15,000 0.13% 1,634,800
2008-05-28 2008-05-26 2.950 521,000 -30,000 0.12% 1,536,950
2008-05-27 2008-05-23 3.200 551,000 -30,000 0.13% 1,763,200
2008-05-26 2008-05-22 3.300 581,000 -20,000 0.14% 1,917,300
2008-05-23 2008-05-21 3.450 601,000 +10,000 0.14% 2,073,450
2008-05-22 2008-05-20 3.450 591,000 +30,000 0.14% 2,038,950
2008-05-21 2008-05-19 3.450 561,000 -48,000 0.13% 1,935,450
2008-05-20 2008-05-16 3.250 609,000 +58,000 0.14% 1,979,250
2008-05-19 2008-05-15 3.150 551,000 +10,000 0.13% 1,735,650
2008-05-16 2008-05-14 3.250 541,000 -23,000 0.13% 1,758,250
2008-05-14 2008-05-09 2.900 564,000 +25,000 0.13% 1,635,600
2008-05-13 2008-05-08 2.950 539,000 -20,000 0.13% 1,590,050
2008-05-08 2008-05-06 2.550 559,000 -41,000 0.13% 1,425,450
2008-05-07 2008-05-05 2.600 600,000 -73,500 0.14% 1,560,000
2008-05-06 2008-05-02 2.320 673,500 -30,000 0.16% 1,562,520
2008-04-28 2008-04-24 2.100 703,500 +10,000 0.17% 1,477,350
2008-04-25 2008-04-23 2.160 693,500 -10,000 0.16% 1,497,960
2008-04-24 2008-04-22 2.250 703,500 -23,000 0.17% 1,582,875
2008-04-23 2008-04-21 2.000 726,500 +69,000 0.17% 1,453,000
2008-04-17 2008-04-15 1.780 657,500 -3,000 0.16% 1,170,350
2008-04-09 2008-04-07 1.870 660,500 -2,500 0.16% 1,235,135
2008-04-07 2008-04-02 1.850 663,000 +10,000 0.16% 1,226,550
2008-04-03 2008-04-01 1.820 653,000 -10,000 0.15% 1,188,460
2008-03-28 2008-03-26 1.870 663,000 +10,000 0.16% 1,239,810
2008-03-27 2008-03-25 1.870 653,000 +20,000 0.15% 1,221,110
2008-03-25 2008-03-19 1.880 633,000 -500 0.15% 1,190,040
2008-03-18 2008-03-14 2.000 633,500 -7,000 0.15% 1,267,000
2008-03-10 2008-03-06 2.320 640,500 +47,000 0.15% 1,485,960
2008-03-05 2008-03-03 2.420 593,500 -8,000 0.14% 1,436,270
2008-03-03 2008-02-28 2.420 601,500 -6,000 0.14% 1,455,630
2008-02-27 2008-02-25 2.400 607,500 -60,000 0.14% 1,458,000
2008-02-25 2008-02-21 2.440 667,500 -10,000 0.16% 1,628,700
2008-02-22 2008-02-20 2.600 677,500 +35,000 0.16% 1,761,500
2008-02-21 2008-02-19 2.480 642,500 +48,000 0.15% 1,593,400
2008-02-18 2008-02-14 2.260 594,500 +12,000 0.14% 1,343,570
2008-02-12 2008-02-06 2.400 582,500 -15,000 0.14% 1,398,000
2008-02-11 2008-02-04 2.350 597,500 -5,000 0.14% 1,404,125
2008-01-28 2008-01-24 1.750 602,500 +5,000 0.14% 1,054,375
2008-01-18 2008-01-16 2.030 597,500 -63,000 0.14% 1,212,925
2008-01-15 2008-01-11 2.440 660,500 -10,000 0.16% 1,611,620
2008-01-14 2008-01-10 2.480 670,500 -46,000 0.16% 1,662,840
2008-01-11 2008-01-09 2.600 716,500 -5,000 0.17% 1,862,900
2008-01-10 2008-01-08 2.650 721,500 -15,000 0.17% 1,911,975
2007-12-28 2007-12-24 2.440 736,500 +28,500 0.17% 1,797,060
2007-12-21 2007-12-19 2.310 708,000 -173,500 0.17% 1,635,480
2007-12-20 2007-12-18 2.380 881,500 +48,500 0.21% 2,097,970
2007-12-19 2007-12-17 2.420 833,000 +30,000 0.20% 2,015,860
2007-12-18 2007-12-14 2.550 803,000 +5,000 0.19% 2,047,650
2007-12-04 2007-11-30 3.000 798,000 -10,000 0.19% 2,394,000
2007-11-30 2007-11-28 2.750 808,000 -10,000 0.19% 2,222,000
2007-11-26 2007-11-22 2.850 818,000 -10,000 0.19% 2,331,300
2007-11-19 2007-11-15 3.250 828,000 -10,000 0.20% 2,691,000
2007-11-16 2007-11-14 3.100 838,000 +10,000 0.20% 2,597,800
2007-11-15 2007-11-13 2.850 828,000 -2,500 0.20% 2,359,800
2007-11-13 2007-11-09 3.200 830,500 +100,000 0.20% 2,657,600
2007-11-08 2007-11-06 3.350 730,500 -8,000 0.17% 2,447,175
2007-11-07 2007-11-05 3.350 738,500 -15,000 0.18% 2,473,975
2007-11-06 2007-11-02 3.300 753,500 -30,000 0.18% 2,486,550
2007-11-05 2007-11-01 3.400 783,500 -6,000 0.19% 2,663,900
2007-11-02 2007-10-31 3.400 789,500 -10,000 0.19% 2,684,300
2007-11-01 2007-10-30 3.350 799,500 +30,000 0.19% 2,678,325
2007-10-31 2007-10-29 3.450 769,500 +8,000 0.18% 2,654,775
2007-10-30 2007-10-26 3.550 761,500 +1,000 0.18% 2,703,325
2007-10-29 2007-10-25 3.650 760,500 +12,500 0.18% 2,775,825
2007-10-26 2007-10-24 3.700 748,000 -12,000 0.18% 2,767,600
2007-10-25 2007-10-23 3.350 760,000 -8,000 0.18% 2,546,000
2007-10-22 2007-10-17 3.050 768,000 -16,000 0.18% 2,342,400
2007-10-18 2007-10-16 2.800 784,000 +20,000 0.19% 2,195,200
2007-10-17 2007-10-15 3.000 764,000 +8,000 0.18% 2,292,000
2007-10-16 2007-10-12 3.100 756,000 -5,000 0.18% 2,343,600
2007-10-15 2007-10-11 3.200 761,000 -10,000 0.18% 2,435,200
2007-10-12 2007-10-10 3.200 771,000 +5,000 0.18% 2,467,200
2007-10-10 2007-10-08 3.250 766,000 -4,000 0.18% 2,489,500
2007-10-09 2007-10-05 3.500 770,000 -8,000 0.18% 2,695,000
2007-10-08 2007-10-04 3.100 778,000 -5,000 0.18% 2,411,800
2007-10-05 2007-10-03 2.650 783,000 +11,500 0.19% 2,074,950
2007-10-04 2007-10-02 2.900 771,500 -22,000 0.18% 2,237,350
2007-10-02 2007-09-27 3.250 793,500 -2,000 0.19% 2,578,875
2007-09-28 2007-09-25 3.100 795,500 +7,000 0.19% 2,466,050
2007-09-27 2007-09-24 3.450 788,500 -48,000 0.19% 2,720,325
2007-09-25 2007-09-21 3.700 836,500 +15,500 0.20% 3,095,050
2007-09-24 2007-09-20 3.750 821,000 +5,000 0.19% 3,078,750
2007-09-21 2007-09-19 3.850 816,000 -15,000 0.19% 3,141,600
2007-09-20 2007-09-18 3.850 831,000 -22,500 0.20% 3,199,350
2007-09-19 2007-09-17 3.900 853,500 +15,000 0.20% 3,328,650
2007-09-18 2007-09-14 4.050 838,500 +84,000 0.20% 3,395,925
2007-09-17 2007-09-13 3.700 754,500 +31,500 0.18% 2,791,650
2007-09-14 2007-09-12 4.250 723,000 -25,500 0.17% 3,072,750
2007-09-11 2007-09-07 4.400 748,500 +27,000 0.18% 3,293,400
2007-09-10 2007-09-06 4.250 721,500 +15,000 0.17% 3,066,375
2007-09-06 2007-09-04 4.350 706,500 -20,000 0.17% 3,073,275
2007-09-05 2007-09-03 4.600 726,500 +19,000 0.17% 3,341,900
2007-09-03 2007-08-30 4.800 707,500 +49,500 0.17% 3,396,000
2007-08-31 2007-08-29 4.900 658,000 +1,000 0.16% 3,224,200
2007-08-30 2007-08-28 4.600 657,000 +9,000 0.16% 3,022,200
2007-08-29 2007-08-27 5.100 648,000 +49,500 0.15% 3,304,800
2007-08-28 2007-08-24 5.100 598,500 -49,000 0.14% 3,052,350
2007-08-27 2007-08-23 4.500 647,500 -22,000 0.15% 2,913,750
2007-08-24 2007-08-22 3.750 669,500 -19,000 0.16% 2,510,625
2007-08-23 2007-08-21 3.450 688,500 -5,000 0.16% 2,375,325
2007-08-22 2007-08-20 3.400 693,500 +54,500 0.16% 2,357,900
2007-08-21 2007-08-17 2.950 639,000 -58,000 0.15% 1,885,050
2007-08-20 2007-08-16 3.500 697,000 +14,000 0.17% 2,439,500
2007-08-17 2007-08-15 4.950 683,000 +41,000 0.16% 3,380,850
2007-08-06 2007-08-02 5.800 642,000 -84,000 0.15% 3,723,600
2007-08-03 2007-08-01 5.400 726,000 -18,000 0.17% 3,920,400
2007-08-02 2007-07-31 5.800 744,000 -211,000 0.18% 4,315,200
2007-08-01 2007-07-30 5.500 955,000 +60,000 0.23% 5,252,500
2007-07-31 2007-07-27 5.400 895,000 +23,000 0.21% 4,833,000
2007-07-30 2007-07-26 5.800 872,000 +45,000 0.21% 5,057,600
2007-07-27 2007-07-25 5.800 827,000 +1,000 0.20% 4,796,600
2007-07-26 2007-07-24 5.900 826,000 +500 0.20% 4,873,400
2007-07-25 2007-07-23 5.300 825,500 -1,000 0.20% 4,375,150
2007-07-24 2007-07-20 5.300 826,500 -30,000 0.20% 4,380,450
2007-07-23 2007-07-19 5.100 856,500 +15,000 0.20% 4,368,150
2007-07-20 2007-07-18 5.000 841,500 +98,000 0.20% 4,207,500
2007-07-18 2007-07-16 5.100 743,500 +11,000 0.18% 3,791,850
2007-07-17 2007-07-13 5.200 732,500 +24,000 0.17% 3,809,000
2007-07-16 2007-07-12 5.300 708,500 +13,000 0.17% 3,755,050
2007-07-13 2007-07-11 5.400 695,500 +30,000 0.17% 3,755,700
2007-07-12 2007-07-10 5.500 665,500 +15,000 0.16% 3,660,250
2007-07-11 2007-07-09 5.700 650,500 -46,500 0.15% 3,707,850
2007-07-10 2007-07-06 5.600 697,000 +13,000 0.17% 3,903,200
2007-07-09 2007-07-05 5.500 684,000 +6,000 0.16% 3,762,000
2007-07-06 2007-07-04 5.500 678,000 +40,000 0.16% 3,729,000
2007-07-05 2007-07-03 5.700 638,000 -19,000 0.15% 3,636,600
2007-07-04 2007-06-29 5.700 657,000 -13,000 0.16% 3,744,900
2007-07-03 2007-06-28 5.900 670,000 +26,000 0.16% 3,953,000
2007-06-29 2007-06-27 6.100 644,000 +5,000 0.16% 3,928,400
2007-06-28 2007-06-26 6.200 639,000 -73,000 0.15% 3,961,800
2007-06-27 2007-06-25 5.900 712,000 -16,000 0.17% 4,200,800
2007-06-26 2007-06-22 5.800 728,000 0.18% 4,222,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top