History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 30,010 +0 0.00% 1,020
2025-10-13 2025-10-09 0.034 30,010 +0 0.00% 1,020
2025-10-10 2025-10-08 0.034 30,010 +0 0.00% 1,020
2025-10-09 2025-10-06 0.034 30,010 +0 0.00% 1,020
2025-10-08 2025-10-03 0.034 30,010 +0 0.00% 1,020
2025-10-06 2025-10-02 0.034 30,010 +0 0.00% 1,020
2025-10-03 2025-09-30 0.034 30,010 +0 0.00% 1,020
2025-10-02 2025-09-29 0.034 30,010 +0 0.00% 1,020
2025-09-30 2025-09-26 0.034 30,010 +0 0.00% 1,020
2025-09-29 2025-09-25 0.034 30,010 +0 0.00% 1,020
2025-09-26 2025-09-24 0.034 30,010 +0 0.00% 1,020
2025-09-25 2025-09-23 0.034 30,010 +0 0.00% 1,020
2025-09-24 2025-09-22 0.034 30,010 +0 0.00% 1,020
2025-09-23 2025-09-19 0.034 30,010 +0 0.00% 1,020
2025-09-22 2025-09-18 0.034 30,010 -10,000 0.00% 1,020
2025-09-04 2025-09-02 0.034 40,010 -10,000 0.00% 1,360
2025-01-14 2025-01-10 0.044 50,010 +10 0.00% 2,200
2023-05-15 2023-05-11 0.121 50,000 -450,000 0.00% 6,050
2023-02-24 2023-02-22 0.167 500,000 +100,000 0.01% 83,500
2022-10-26 2022-10-24 0.140 400,000 +200,000 0.01% 56,000
2022-10-24 2022-10-20 0.102 200,000 -100,000 0.01% 20,400
2022-02-16 2022-02-14 0.216 300,000 +150,000 0.01% 64,800
2022-02-15 2022-02-11 0.221 150,000 +50,000 0.00% 33,150
2022-02-14 2022-02-10 0.290 100,000 +50,000 0.00% 29,000
2019-03-14 2019-03-12 0.150 50,000 -2,000 0.00% 7,500
2019-01-11 2019-01-09 0.133 52,000 -30,000 0.00% 6,916
2018-08-29 2018-08-27 0.248 82,000 -20,000 0.00% 20,336
2018-04-16 2018-04-12 0.510 102,000 -20,000 0.01% 52,020
2017-10-20 2017-10-18 1.490 122,000 -10,000 0.01% 181,780
2016-07-12 2016-07-08 2.330 132,000 -10,000 0.01% 307,560
2016-06-29 2016-06-27 1.930 142,000 -10,000 0.01% 274,060
2016-04-19 2016-04-15 1.840 152,000 -5,000 0.01% 279,680
2016-03-22 2016-03-18 1.850 157,000 -30,000 0.01% 290,450
2016-02-18 2016-02-16 1.820 187,000 -20,000 0.01% 340,340
2016-01-04 2015-12-29 2.040 207,000 -30,000 0.01% 422,280
2015-11-26 2015-11-24 2.170 237,000 +30,000 0.01% 514,290
2015-11-25 2015-11-23 2.220 207,000 +30,000 0.01% 459,540
2015-11-19 2015-11-17 2.230 177,000 -30,000 0.01% 394,710
2015-11-18 2015-11-16 2.090 207,000 -10,000 0.01% 432,630
2015-11-10 2015-11-06 2.000 217,000 -30,000 0.01% 434,000
2015-08-05 2015-08-03 1.700 247,000 -10,000 0.01% 419,900
2015-07-13 2015-07-09 1.620 257,000 -5,000 0.01% 416,340
2015-07-10 2015-07-08 1.270 262,000 +5,000 0.01% 332,740
2015-07-08 2015-07-06 1.730 257,000 +5,000 0.01% 444,610
2015-06-26 2015-06-24 2.140 252,000 -10,000 0.01% 539,280
2015-06-25 2015-06-23 2.130 262,000 +110,000 0.01% 558,060
2015-06-18 2015-06-16 2.070 152,000 +5,000 0.01% 314,640
2015-06-16 2015-06-12 2.210 147,000 -200,000 0.01% 324,870
2015-06-15 2015-06-11 2.110 347,000 +200,000 0.02% 732,170
2015-06-11 2015-06-09 1.960 147,000 -30,000 0.01% 288,120
2015-06-08 2015-06-04 2.020 177,000 +30,000 0.01% 357,540
2015-05-04 2015-04-29 2.170 147,000 -20,000 0.01% 318,990
2015-04-17 2015-04-15 1.960 167,000 +20,000 0.01% 327,320
2015-04-15 2015-04-13 2.110 147,000 -20,000 0.01% 310,170
2015-03-24 2015-03-20 1.770 167,000 +20,000 0.01% 295,590
2015-02-23 2015-02-16 1.740 147,000 -20,000 0.01% 255,780
2015-02-17 2015-02-13 1.650 167,000 +20,000 0.01% 275,550
2014-11-20 2014-11-18 2.080 147,000 -30,000 0.01% 305,760
2014-10-06 2014-09-30 2.330 177,000 -10,000 0.01% 412,410
2014-09-25 2014-09-23 2.450 187,000 +40,000 0.01% 458,150
2014-08-26 2014-08-22 2.550 147,000 -30,000 0.01% 374,850
2014-08-22 2014-08-20 2.550 177,000 -20,000 0.01% 451,350
2014-08-21 2014-08-19 2.480 197,000 -20,000 0.01% 488,560
2014-08-20 2014-08-18 2.500 217,000 +50,000 0.01% 542,500
2014-08-18 2014-08-14 2.400 167,000 -10,000 0.01% 400,800
2014-08-15 2014-08-13 2.420 177,000 +30,000 0.01% 428,340
2014-07-15 2014-07-11 2.650 147,000 -10,000 0.01% 389,550
2014-06-27 2014-06-25 2.420 157,000 +10,000 0.01% 379,940
2014-05-26 2014-05-22 2.410 147,000 -10,000 0.01% 354,270
2014-05-23 2014-05-21 2.380 157,000 -15,000 0.01% 373,660
2014-05-22 2014-05-20 2.400 172,000 +25,000 0.01% 412,800
2014-03-07 2014-03-05 2.470 147,000 -10,000 0.01% 363,090
2014-03-06 2014-03-04 2.460 157,000 +10,000 0.01% 386,220
2014-03-05 2014-03-03 2.500 147,000 +10,000 0.01% 367,500
2014-03-03 2014-02-27 2.480 137,000 +10,000 0.01% 339,760
2014-02-13 2014-02-11 2.110 127,000 -20,000 0.01% 267,970
2014-02-12 2014-02-10 2.170 147,000 +20,000 0.01% 318,990
2014-01-13 2014-01-09 2.360 127,000 -10,000 0.01% 299,720
2013-12-23 2013-12-19 2.550 137,000 -220,000 0.01% 349,350
2013-12-09 2013-12-05 2.420 357,000 +220,000 0.03% 863,940
2013-09-16 2013-09-12 1.930 137,000 -20,000 0.01% 264,410
2013-09-10 2013-09-06 1.930 157,000 -30,000 0.01% 303,010
2013-09-09 2013-09-05 1.970 187,000 -20,000 0.01% 368,390
2013-08-30 2013-08-28 1.950 207,000 +50,000 0.02% 403,650
2013-08-02 2013-07-31 2.180 157,000 -30,000 0.01% 342,260
2013-08-01 2013-07-30 2.150 187,000 -120,000 0.01% 402,050
2013-07-31 2013-07-29 2.150 307,000 +107,000 0.02% 660,050
2013-07-29 2013-07-25 2.060 200,000 -20,000 0.01% 412,000
2013-07-25 2013-07-23 2.010 220,000 +20,000 0.02% 442,200
2013-07-23 2013-07-19 2.010 200,000 +13,000 0.01% 402,000
2013-07-19 2013-07-17 2.070 187,000 -43,000 0.01% 387,090
2013-07-18 2013-07-16 2.100 230,000 +10,000 0.02% 483,000
2013-07-17 2013-07-15 1.960 220,000 +20,000 0.02% 431,200
2013-07-11 2013-07-09 2.040 200,000 +13,000 0.01% 408,000
2013-07-09 2013-07-05 2.090 187,000 -133,000 0.01% 390,830
2013-07-08 2013-07-04 2.120 320,000 +120,000 0.02% 678,400
2013-06-24 2013-06-20 2.050 200,000 -20,000 0.02% 410,000
2013-06-20 2013-06-18 2.010 220,000 +20,000 0.02% 442,200
2013-06-18 2013-06-14 1.970 200,000 -120,000 0.02% 394,000
2013-06-17 2013-06-13 2.070 320,000 -100,000 0.02% 662,400
2013-06-11 2013-06-07 2.140 420,000 +40,000 0.03% 898,800
2013-06-07 2013-06-05 2.130 380,000 -10,000 0.03% 809,400
2013-06-06 2013-06-04 2.040 390,000 -30,000 0.03% 795,600
2013-06-05 2013-06-03 1.910 420,000 -10,000 0.03% 802,200
2013-05-30 2013-05-28 1.810 430,000 +50,000 0.03% 778,300
2013-05-28 2013-05-24 1.680 380,000 -20,000 0.03% 638,400
2013-05-24 2013-05-22 1.530 400,000 +20,000 0.03% 612,000
2013-05-10 2013-05-08 1.580 380,000 -30,000 0.03% 600,400
2013-05-09 2013-05-07 1.540 410,000 +20,000 0.03% 631,400
2013-05-08 2013-05-06 1.510 390,000 +10,000 0.03% 588,900
2013-04-17 2013-04-15 1.580 380,000 -100,000 0.03% 600,400
2013-04-16 2013-04-12 1.600 480,000 +90,000 0.04% 768,000
2013-04-12 2013-04-10 1.500 390,000 -60,000 0.03% 585,000
2013-04-11 2013-04-09 1.440 450,000 +60,000 0.04% 648,000
2013-03-14 2013-03-12 1.560 390,000 -20,000 0.03% 608,400
2013-03-13 2013-03-11 1.560 410,000 -10,000 0.03% 639,600
2013-03-08 2013-03-06 1.600 420,000 +20,000 0.03% 672,000
2013-03-06 2013-03-04 1.640 400,000 +10,000 0.03% 656,000
2013-02-27 2013-02-25 1.590 390,000 -20,000 0.03% 620,100
2013-02-21 2013-02-19 1.670 410,000 -10,000 0.03% 684,700
2013-02-20 2013-02-18 1.720 420,000 +40,000 0.03% 722,400
2013-02-04 2013-01-31 1.630 380,000 -20,000 0.03% 619,400
2013-02-01 2013-01-30 1.650 400,000 +20,000 0.03% 660,000
2013-01-30 2013-01-28 1.670 380,000 -5,000 0.03% 634,600
2013-01-24 2013-01-22 1.880 385,000 +20,000 0.03% 723,800
2013-01-23 2013-01-21 1.830 365,000 -5,000 0.03% 667,950
2013-01-22 2013-01-18 1.810 370,000 -20,500 0.03% 669,700
2013-01-21 2013-01-17 1.850 390,500 +50,000 0.03% 722,425
2013-01-18 2013-01-16 1.780 340,500 +40,000 0.03% 606,090
2013-01-15 2013-01-11 1.960 300,500 +20,000 0.02% 588,980
2013-01-14 2013-01-10 2.020 280,500 -10,000 0.02% 566,610
2013-01-11 2013-01-09 2.040 290,500 +10,000 0.02% 592,620
2013-01-10 2013-01-08 2.000 280,500 +30,500 0.02% 561,000
2013-01-09 2013-01-07 2.110 250,000 +40,000 0.02% 527,500
2013-01-07 2013-01-03 2.000 210,000 -20,000 0.02% 420,000
2013-01-04 2013-01-02 2.000 230,000 +30,000 0.02% 460,000
2013-01-02 2012-12-27 2.000 200,000 -50,000 0.02% 400,000
2012-12-28 2012-12-24 2.020 250,000 -5,000 0.02% 505,000
2012-12-27 2012-12-20 2.050 255,000 +19,500 0.02% 522,750
2012-12-21 2012-12-19 2.130 235,500 +40,000 0.02% 501,615
2012-12-20 2012-12-18 2.250 195,500 +30,000 0.02% 439,875
2012-12-18 2012-12-14 2.050 165,500 +10,000 0.01% 339,275
2012-12-11 2012-12-07 2.170 155,500 +20,500 0.01% 337,435
2012-12-06 2012-12-04 2.220 135,000 +5,000 0.01% 299,700
2012-12-05 2012-12-03 2.380 130,000 -44,000 0.01% 309,400
2012-11-29 2012-11-27 1.770 174,000 -10,000 0.01% 307,980
2012-11-28 2012-11-26 1.810 184,000 +10,000 0.01% 333,040
2012-11-23 2012-11-21 1.850 174,000 +20,000 0.01% 321,900
2012-11-21 2012-11-19 1.890 154,000 -60,000 0.01% 291,060
2012-11-20 2012-11-16 1.880 214,000 +60,000 0.02% 402,320
2012-11-19 2012-11-15 1.810 154,000 +54,000 0.01% 278,740
2012-04-10 2012-04-03 1.790 100,000 -10,000 0.01% 179,000
2012-03-30 2012-03-28 2.410 110,000 -10,000 0.01% 265,100
2012-02-28 2012-02-24 2.600 120,000 +10,000 0.01% 312,000
2012-02-24 2012-02-22 2.600 110,000 +5,000 0.01% 286,000
2012-02-20 2012-02-16 2.700 105,000 -10,000 0.01% 283,500
2012-02-17 2012-02-15 2.750 115,000 +10,000 0.01% 316,250
2012-02-16 2012-02-14 2.700 105,000 -40,000 0.01% 283,500
2012-02-15 2012-02-13 2.700 145,000 +5,000 0.01% 391,500
2012-02-14 2012-02-10 2.750 140,000 -25,000 0.01% 385,000
2012-02-13 2012-02-09 2.850 165,000 +65,000 0.01% 470,250
2012-02-10 2012-02-08 2.700 100,000 +20,000 0.01% 270,000
2012-02-07 2012-02-03 2.750 80,000 +2,000 0.01% 220,000
2011-12-16 2011-12-14 3.000 78,000 -15,000 0.01% 234,000
2011-12-12 2011-12-08 2.850 93,000 -5,000 0.01% 265,050
2011-11-15 2011-11-11 2.850 98,000 +5,000 0.01% 279,300
2011-11-11 2011-11-09 2.800 93,000 -6,000 0.01% 260,400
2011-11-09 2011-11-07 2.750 99,000 +16,000 0.01% 272,250
2011-10-25 2011-10-21 2.950 83,000 +4,000 0.01% 244,850
2011-10-13 2011-10-11 3.250 79,000 -5,000 0.01% 256,750
2011-10-04 2011-09-30 2.850 84,000 +5,000 0.01% 239,400
2011-09-05 2011-09-01 3.650 79,000 +5,000 0.01% 288,350
2011-08-24 2011-08-22 3.000 74,000 -5,000 0.01% 222,000
2011-08-16 2011-08-12 3.200 79,000 +10,000 0.01% 252,800
2011-08-15 2011-08-11 3.300 69,000 +5,000 0.01% 227,700
2011-08-08 2011-08-04 3.800 64,000 +5,000 0.01% 243,200
2011-07-06 2011-07-04 4.350 59,000 -20,000 0.01% 256,650
2011-07-05 2011-06-30 4.350 79,000 +16,000 0.01% 343,650
2011-07-04 2011-06-29 4.250 63,000 -15,000 0.01% 267,750
2011-06-29 2011-06-27 4.200 78,000 -5,000 0.01% 327,600
2011-06-28 2011-06-24 3.850 83,000 +20,000 0.01% 319,550
2011-06-20 2011-06-16 4.000 63,000 +4,000 0.01% 252,000
2011-06-09 2011-06-07 4.800 59,000 -20,500 0.01% 283,200
2011-06-07 2011-06-02 4.800 79,500 +10,500 0.01% 381,600
2011-06-03 2011-06-01 4.850 69,000 -3,000 0.01% 334,650
2011-06-02 2011-05-31 4.950 72,000 +13,000 0.01% 356,400
2011-05-24 2011-05-20 5.000 59,000 -20,000 0.01% 295,000
2011-05-19 2011-05-17 4.750 79,000 -5,000 0.01% 375,250
2011-05-18 2011-05-16 4.600 84,000 -4,000 0.01% 386,400
2011-05-16 2011-05-12 4.400 88,000 +4,000 0.01% 387,200
2011-05-04 2011-04-29 4.100 84,000 -32,000 0.01% 344,400
2011-05-03 2011-04-28 4.050 116,000 +27,000 0.01% 469,800
2011-04-26 2011-04-20 3.900 89,000 -40,000 0.01% 347,100
2011-04-21 2011-04-19 4.050 129,000 -40,000 0.01% 522,450
2011-04-20 2011-04-18 3.700 169,000 -6,000 0.02% 625,300
2011-04-15 2011-04-13 3.200 175,000 +20,000 0.02% 560,000
2011-04-14 2011-04-12 3.250 155,000 -20,000 0.02% 503,750
2011-04-11 2011-04-07 3.300 175,000 +21,000 0.02% 577,500
2011-04-08 2011-04-06 3.350 154,000 +40,000 0.02% 515,900
2011-03-24 2011-03-22 3.550 114,000 -10,000 0.01% 404,700
2011-02-09 2011-02-07 4.150 124,000 -10,000 0.01% 514,600
2011-02-01 2011-01-28 4.100 134,000 -10,000 0.01% 549,400
2011-01-18 2011-01-14 4.100 144,000 +10,000 0.02% 590,400
2011-01-14 2011-01-12 4.300 134,000 +10,000 0.01% 576,200
2011-01-12 2011-01-10 4.250 124,000 +10,000 0.01% 527,000
2011-01-10 2011-01-06 4.300 114,000 +45,000 0.01% 490,200
2010-12-16 2010-12-14 4.550 69,000 -5,000 0.01% 313,950
2010-12-09 2010-12-07 4.300 74,000 -5,000 0.01% 318,200
2010-12-08 2010-12-06 4.450 79,000 +10,000 0.01% 351,550
2010-11-30 2010-11-26 4.700 69,000 +30,000 0.01% 324,300
2010-11-26 2010-11-24 4.650 39,000 -5,000 0.00% 181,350
2010-11-15 2010-11-11 5.100 44,000 -10,000 0.01% 224,400
2010-11-12 2010-11-10 5.000 54,000 +10,000 0.01% 270,000
2010-11-10 2010-11-08 5.000 44,000 -10,000 0.01% 220,000
2010-11-05 2010-11-03 5.000 54,000 +10,000 0.01% 270,000
2010-11-03 2010-11-01 4.900 44,000 +9,000 0.01% 215,600
2010-11-02 2010-10-29 4.950 35,000 -20,000 0.00% 173,250
2010-10-27 2010-10-25 5.100 55,000 -63,500 0.01% 280,500
2010-10-26 2010-10-22 5.100 118,500 -70,000 0.02% 604,350
2010-10-25 2010-10-21 5.200 188,500 +3,500 0.03% 980,200
2010-10-22 2010-10-20 5.200 185,000 +5,000 0.03% 962,000
2010-10-21 2010-10-19 5.300 180,000 +55,000 0.03% 954,000
2010-10-20 2010-10-18 4.950 125,000 +55,000 0.02% 618,750
2010-10-18 2010-10-14 4.900 70,000 +10,000 0.01% 343,000
2010-09-29 2010-09-27 5.000 60,000 -6,000 0.01% 300,000
2010-09-06 2010-09-02 4.900 66,000 -25,000 0.01% 323,400
2010-09-01 2010-08-30 4.450 91,000 +25,000 0.01% 404,950
2010-08-16 2010-08-12 4.800 66,000 +10,000 0.01% 316,800
2010-08-04 2010-08-02 4.900 56,000 -2,000 0.01% 274,400
2010-08-02 2010-07-29 4.800 58,000 +12,000 0.01% 278,400
2010-07-29 2010-07-27 4.850 46,000 -5,000 0.01% 223,100
2010-07-28 2010-07-26 4.650 51,000 +5,000 0.01% 237,150
2010-07-27 2010-07-23 4.850 46,000 -10,000 0.01% 223,100
2010-07-26 2010-07-22 4.850 56,000 +10,000 0.01% 271,600
2010-07-23 2010-07-21 4.950 46,000 +6,000 0.01% 227,700
2010-07-15 2010-07-13 5.000 40,000 -15,000 0.01% 200,000
2010-07-13 2010-07-09 4.900 55,000 +20,000 0.01% 269,500
2010-07-09 2010-07-07 4.750 35,000 +10,000 0.01% 166,250
2010-07-05 2010-06-30 5.500 25,000 -10,000 0.00% 137,500
2010-06-30 2010-06-28 6.100 35,000 -8,000 0.01% 213,500
2010-06-28 2010-06-24 6.500 43,000 -5,000 0.01% 279,500
2010-06-17 2010-06-14 6.100 48,000 -6,000 0.01% 292,800
2010-06-15 2010-06-11 6.400 54,000 +6,000 0.01% 345,600
2010-06-11 2010-06-09 5.300 48,000 +5,000 0.01% 254,400
2010-06-07 2010-06-03 5.200 43,000 -10,000 0.01% 223,600
2010-06-01 2010-05-28 5.100 53,000 -15,000 0.01% 270,300
2010-05-31 2010-05-27 4.850 68,000 +15,000 0.01% 329,800
2010-05-25 2010-05-20 4.450 53,000 -20,000 0.01% 235,850
2010-05-24 2010-05-19 5.100 73,000 -5,000 0.01% 372,300
2010-05-20 2010-05-18 5.200 78,000 -5,000 0.01% 405,600
2010-05-19 2010-05-17 5.000 83,000 +5,000 0.01% 415,000
2010-05-18 2010-05-14 5.600 78,000 -5,000 0.01% 436,800
2010-05-14 2010-05-12 5.400 83,000 +10,000 0.01% 448,200
2010-05-12 2010-05-10 5.700 73,000 +4,000 0.01% 416,100
2010-05-11 2010-05-07 5.600 69,000 +6,000 0.01% 386,400
2010-05-07 2010-05-05 5.700 63,000 -6,000 0.01% 359,100
2010-05-04 2010-04-30 5.800 69,000 -55,000 0.01% 400,200
2010-05-03 2010-04-29 5.300 124,000 +56,000 0.02% 657,200
2010-04-30 2010-04-28 6.000 68,000 -27,000 0.01% 408,000
2010-04-29 2010-04-27 5.000 95,000 +10,000 0.02% 475,000
2010-04-28 2010-04-26 4.750 85,000 -20,000 0.02% 403,750
2010-04-27 2010-04-23 4.900 105,000 -114,000 0.02% 514,500
2010-04-26 2010-04-22 3.900 219,000 -3,000 0.04% 854,100
2010-04-19 2010-04-15 2.700 222,000 +16,000 0.05% 599,400
2010-04-15 2010-04-13 3.050 206,000 -8,000 0.05% 628,300
2010-04-14 2010-04-12 3.200 214,000 -8,000 0.05% 684,800
2010-04-09 2010-04-07 2.900 222,000 -10,000 0.05% 643,800
2010-04-01 2010-03-30 2.550 232,000 -10,000 0.05% 591,600
2010-03-30 2010-03-26 2.440 242,000 +20,000 0.06% 590,480
2010-03-02 2010-02-26 2.550 222,000 -23,000 0.05% 566,100
2010-02-25 2010-02-23 2.330 245,000 -10,000 0.06% 570,850
2010-02-09 2010-02-05 2.240 255,000 +10,000 0.06% 571,200
2010-01-26 2010-01-22 2.380 245,000 -3,000 0.06% 583,100
2010-01-22 2010-01-20 2.500 248,000 -10,000 0.06% 620,000
2010-01-21 2010-01-19 2.550 258,000 +20,000 0.06% 657,900
2010-01-20 2010-01-18 2.650 238,000 -8,000 0.05% 630,700
2010-01-19 2010-01-15 2.700 246,000 +8,000 0.06% 664,200
2010-01-18 2010-01-14 2.750 238,000 -12,000 0.05% 654,500
2010-01-15 2010-01-13 2.700 250,000 +10,000 0.06% 675,000
2010-01-14 2010-01-12 2.800 240,000 -19,000 0.05% 672,000
2010-01-06 2010-01-04 2.100 259,000 -10,000 0.06% 543,900
2009-12-22 2009-12-18 2.120 269,000 -20,000 0.06% 570,280
2009-12-17 2009-12-15 2.220 289,000 -20,000 0.07% 641,580
2009-12-09 2009-12-07 2.140 309,000 +20,000 0.07% 661,260
2009-12-08 2009-12-04 2.110 289,000 -40,000 0.07% 609,790
2009-12-07 2009-12-03 2.140 329,000 -20,000 0.08% 704,060
2009-12-01 2009-11-27 2.060 349,000 -10,000 0.08% 718,940
2009-11-26 2009-11-24 2.240 359,000 +10,000 0.08% 804,160
2009-11-17 2009-11-13 2.280 349,000 -10,000 0.08% 795,720
2009-11-13 2009-11-11 2.290 359,000 +19,500 0.08% 822,110
2009-11-06 2009-11-04 2.190 339,500 -20,000 0.08% 743,505
2009-10-29 2009-10-27 2.280 359,500 -21,000 0.08% 819,660
2009-10-28 2009-10-23 2.350 380,500 +21,000 0.09% 894,175
2009-10-27 2009-10-22 2.170 359,500 -10,000 0.08% 780,115
2009-10-22 2009-10-20 2.160 369,500 +10,000 0.08% 798,120
2009-10-19 2009-10-15 2.200 359,500 +10,000 0.08% 790,900
2009-10-15 2009-10-13 2.250 349,500 -14,000 0.08% 786,375
2009-10-13 2009-10-09 2.270 363,500 +14,000 0.08% 825,145
2009-10-12 2009-10-08 2.220 349,500 -4,000 0.08% 775,890
2009-10-06 2009-10-02 2.250 353,500 +4,000 0.08% 795,375
2009-09-29 2009-09-25 2.400 349,500 +10,000 0.08% 838,800
2009-09-24 2009-09-22 2.500 339,500 -500 0.08% 848,750
2009-09-23 2009-09-21 2.500 340,000 +10,000 0.08% 850,000
2009-09-15 2009-09-11 2.650 330,000 -20,000 0.08% 874,500
2009-09-14 2009-09-10 2.650 350,000 +10,000 0.08% 927,500
2009-09-11 2009-09-09 2.650 340,000 -10,000 0.08% 901,000
2009-09-10 2009-09-08 2.800 350,000 -5,000 0.08% 980,000
2009-09-09 2009-09-07 2.600 355,000 +5,000 0.08% 923,000
2009-09-02 2009-08-31 2.380 350,000 -10,000 0.08% 833,000
2009-08-28 2009-08-26 2.600 360,000 -5,500 0.08% 936,000
2009-08-24 2009-08-20 2.500 365,500 -5,500 0.08% 913,750
2009-08-20 2009-08-18 2.500 371,000 -20,000 0.08% 927,500
2009-08-19 2009-08-17 2.600 391,000 +20,000 0.09% 1,016,600
2009-08-18 2009-08-14 2.750 371,000 -300,500 0.08% 1,020,250
2009-08-17 2009-08-13 2.850 671,500 +341,500 0.15% 1,913,775
2009-08-10 2009-08-06 2.800 330,000 +10,000 0.08% 924,000
2009-08-06 2009-08-04 2.900 320,000 -10,000 0.07% 928,000
2009-08-05 2009-08-03 2.850 330,000 +10,000 0.08% 940,500
2009-08-04 2009-07-31 2.900 320,000 +10,000 0.07% 928,000
2009-07-29 2009-07-27 3.050 310,000 +20,000 0.07% 945,500
2009-07-27 2009-07-23 3.000 290,000 -10,000 0.07% 870,000
2009-07-24 2009-07-22 3.150 300,000 -6,000 0.07% 945,000
2009-07-22 2009-07-20 3.050 306,000 -16,000 0.07% 933,300
2009-07-21 2009-07-17 2.950 322,000 +4,000 0.07% 949,900
2009-07-17 2009-07-15 2.800 318,000 -2,000 0.07% 890,400
2009-07-16 2009-07-14 2.600 320,000 +10,000 0.07% 832,000
2009-07-15 2009-07-13 2.650 310,000 -10,000 0.07% 821,500
2009-07-14 2009-07-10 2.800 320,000 -20,000 0.07% 896,000
2009-07-13 2009-07-09 2.850 340,000 +10,000 0.08% 969,000
2009-07-10 2009-07-08 2.850 330,000 -10,000 0.08% 940,500
2009-07-09 2009-07-07 2.850 340,000 -30,000 0.08% 969,000
2009-07-08 2009-07-06 2.800 370,000 +10,000 0.08% 1,036,000
2009-07-06 2009-07-02 2.650 360,000 +25,000 0.08% 954,000
2009-06-30 2009-06-26 3.000 335,000 +10,000 0.08% 1,005,000
2009-06-29 2009-06-25 3.000 325,000 -40,000 0.07% 975,000
2009-06-26 2009-06-24 2.850 365,000 -1,000 0.08% 1,040,250
2009-06-25 2009-06-23 2.850 366,000 -30,000 0.08% 1,043,100
2009-06-24 2009-06-22 2.950 396,000 +51,000 0.09% 1,168,200
2009-06-23 2009-06-19 3.000 345,000 +1,000 0.08% 1,035,000
2009-06-22 2009-06-18 3.000 344,000 +28,500 0.08% 1,032,000
2009-06-19 2009-06-17 3.200 315,500 -3,000 0.07% 1,009,600
2009-06-18 2009-06-16 3.350 318,500 -17,500 0.07% 1,066,975
2009-06-16 2009-06-12 3.650 336,000 +33,500 0.08% 1,226,400
2009-06-15 2009-06-11 3.750 302,500 -88,000 0.07% 1,134,375
2009-06-12 2009-06-10 3.800 390,500 +85,500 0.09% 1,483,900
2009-06-11 2009-06-09 3.650 305,000 +41,000 0.07% 1,113,250
2009-06-10 2009-06-08 3.900 264,000 -1,935,000 0.06% 1,029,600
2009-06-09 2009-06-05 4.050 2,199,000 +2,045,000 0.50% 8,905,950
2009-06-08 2009-06-04 3.850 154,000 +10,000 0.04% 592,900
2009-06-05 2009-06-03 3.800 144,000 -25,000 0.03% 547,200
2009-06-04 2009-06-02 3.600 169,000 +20,000 0.04% 608,400
2009-06-02 2009-05-29 3.600 149,000 -10,000 0.03% 536,400
2009-05-29 2009-05-26 3.700 159,000 +13,000 0.04% 588,300
2009-05-27 2009-05-25 3.700 146,000 -10,000 0.03% 540,200
2009-05-26 2009-05-22 3.600 156,000 +10,000 0.04% 561,600
2009-05-25 2009-05-21 3.700 146,000 +30,000 0.03% 540,200
2009-05-22 2009-05-20 4.000 116,000 +2,000 0.03% 464,000
2009-05-21 2009-05-19 3.550 114,000 -1,000 0.03% 404,700
2009-05-19 2009-05-15 3.550 115,000 -591,000 0.03% 408,250
2009-05-18 2009-05-14 3.450 706,000 +10,000 0.16% 2,435,700
2009-05-13 2009-05-11 3.600 696,000 +601,000 0.16% 2,505,600
2009-05-12 2009-05-08 3.450 95,000 -250,000 0.02% 327,750
2009-05-11 2009-05-07 3.350 345,000 -381,000 0.08% 1,155,750
2009-05-08 2009-05-06 3.600 726,000 +590,000 0.17% 2,613,600
2009-05-07 2009-05-05 3.400 136,000 +50,000 0.03% 462,400
2009-04-27 2009-04-23 3.250 86,000 -10,000 0.02% 279,500
2009-04-24 2009-04-22 3.200 96,000 +10,000 0.02% 307,200
2009-04-22 2009-04-20 3.700 86,000 -5,500 0.02% 318,200
2009-04-21 2009-04-17 3.800 91,500 -400,000 0.02% 347,700
2009-04-20 2009-04-16 3.900 491,500 +400,500 0.11% 1,916,850
2009-04-16 2009-04-14 3.950 91,000 -5,000 0.02% 359,450
2009-04-15 2009-04-09 3.950 96,000 -10,000 0.02% 379,200
2009-04-14 2009-04-08 3.800 106,000 +10,000 0.02% 402,800
2009-04-09 2009-04-07 3.900 96,000 -6,000 0.02% 374,400
2009-04-08 2009-04-06 3.750 102,000 +1,000 0.02% 382,500
2009-04-07 2009-04-03 3.700 101,000 -5,000 0.02% 373,700
2009-04-06 2009-04-02 3.750 106,000 +15,000 0.02% 397,500
2009-04-03 2009-04-01 4.000 91,000 -8,000 0.02% 364,000
2009-04-02 2009-03-31 4.100 99,000 +18,000 0.02% 405,900
2009-04-01 2009-03-30 3.800 81,000 +5,000 0.02% 307,800
2009-03-31 2009-03-27 3.550 76,000 +5,000 0.02% 269,800
2009-03-30 2009-03-26 3.400 71,000 -10,000 0.02% 241,400
2009-03-27 2009-03-25 3.350 81,000 -25,000 0.02% 271,350
2009-03-26 2009-03-24 3.150 106,000 +25,000 0.02% 333,900
2009-03-25 2009-03-23 3.300 81,000 -5,000 0.02% 267,300
2009-03-24 2009-03-20 3.100 86,000 +1,000 0.02% 266,600
2009-03-23 2009-03-19 3.200 85,000 +5,000 0.02% 272,000
2009-03-20 2009-03-18 3.200 80,000 -1,000 0.02% 256,000
2009-03-18 2009-03-16 2.850 81,000 +10,000 0.02% 230,850
2009-03-06 2009-03-04 3.100 71,000 +10,000 0.02% 220,100
2009-02-27 2009-02-25 3.500 61,000 +10,000 0.01% 213,500
2009-02-25 2009-02-23 3.800 51,000 -15,000 0.01% 193,800
2009-02-24 2009-02-20 3.700 66,000 +15,000 0.02% 244,200
2009-02-13 2009-02-11 3.400 51,000 -5,000 0.01% 173,400
2009-02-12 2009-02-10 2.950 56,000 +5,000 0.01% 165,200
2009-02-11 2009-02-09 3.000 51,000 -50,000 0.01% 153,000
2009-02-09 2009-02-05 2.380 101,000 +30,000 0.02% 240,380
2009-02-06 2009-02-04 2.080 71,000 -4,000 0.02% 147,680
2008-12-15 2008-12-11 1.000 75,000 +20,000 0.02% 75,000
2008-11-17 2008-11-13 0.740 55,000 -10,000 0.01% 40,700
2008-11-13 2008-11-11 0.700 65,000 +10,000 0.02% 45,500
2008-09-10 2008-09-08 1.690 55,000 +4,000 0.01% 92,950
2008-08-29 2008-08-27 1.930 51,000 -4,000 0.01% 98,430
2008-08-25 2008-08-20 1.790 55,000 +4,000 0.01% 98,450
2008-06-04 2008-06-02 3.350 51,000 -2,000 0.01% 170,850
2008-05-28 2008-05-26 2.950 53,000 -40,000 0.01% 156,350
2008-05-26 2008-05-22 3.300 93,000 +20,000 0.02% 306,900
2008-05-23 2008-05-21 3.450 73,000 +20,000 0.02% 251,850
2008-05-22 2008-05-20 3.450 53,000 -10,000 0.01% 182,850
2008-05-21 2008-05-19 3.450 63,000 +20,000 0.01% 217,350
2008-05-20 2008-05-16 3.250 43,000 -20,000 0.01% 139,750
2008-05-16 2008-05-14 3.250 63,000 -10,000 0.01% 204,750
2008-05-14 2008-05-09 2.900 73,000 -20,000 0.02% 211,700
2008-05-13 2008-05-08 2.950 93,000 +10,000 0.02% 274,350
2008-03-20 2008-03-18 1.700 83,000 -3,000 0.02% 141,100
2008-02-22 2008-02-20 2.600 86,000 -3,000 0.02% 223,600
2008-01-10 2008-01-08 2.650 89,000 +10,000 0.02% 235,850
2007-12-17 2007-12-13 2.550 79,000 +20,000 0.02% 201,450
2007-12-11 2007-12-07 2.800 59,000 -10,000 0.01% 165,200
2007-12-07 2007-12-05 2.900 69,000 +10,000 0.02% 200,100
2007-12-06 2007-12-04 3.000 59,000 -10,000 0.01% 177,000
2007-11-06 2007-11-02 3.300 69,000 -3,000 0.02% 227,700
2007-10-30 2007-10-26 3.550 72,000 -20,000 0.02% 255,600
2007-10-26 2007-10-24 3.700 92,000 -10,000 0.02% 340,400
2007-10-16 2007-10-12 3.100 102,000 -10,000 0.02% 316,200
2007-10-10 2007-10-08 3.250 112,000 -10,000 0.03% 364,000
2007-10-09 2007-10-05 3.500 122,000 +2,000 0.03% 427,000
2007-10-05 2007-10-03 2.650 120,000 +10,000 0.03% 318,000
2007-10-02 2007-09-27 3.250 110,000 -30,000 0.03% 357,500
2007-09-28 2007-09-25 3.100 140,000 +10,000 0.03% 434,000
2007-09-25 2007-09-21 3.700 130,000 -10,000 0.03% 481,000
2007-09-24 2007-09-20 3.750 140,000 +20,000 0.03% 525,000
2007-09-21 2007-09-19 3.850 120,000 +30,000 0.03% 462,000
2007-09-19 2007-09-17 3.900 90,000 +10,000 0.02% 351,000
2007-09-17 2007-09-13 3.700 80,000 +10,000 0.02% 296,000
2007-09-11 2007-09-07 4.400 70,000 -4,000 0.02% 308,000
2007-09-07 2007-09-05 4.300 74,000 +4,000 0.02% 318,200
2007-09-05 2007-09-03 4.600 70,000 -100,000 0.02% 322,000
2007-09-04 2007-08-31 4.750 170,000 +50,000 0.04% 807,500
2007-09-03 2007-08-30 4.800 120,000 +50,000 0.03% 576,000
2007-08-22 2007-08-20 3.400 70,000 -30,000 0.02% 238,000
2007-08-21 2007-08-17 2.950 100,000 +26,000 0.02% 295,000
2007-08-20 2007-08-16 3.500 74,000 +4,000 0.02% 259,000
2007-08-06 2007-08-02 5.800 70,000 -10,000 0.02% 406,000
2007-07-30 2007-07-26 5.800 80,000 -5,000 0.02% 464,000
2007-07-27 2007-07-25 5.800 85,000 +20,000 0.02% 493,000
2007-07-26 2007-07-24 5.900 65,000 +5,000 0.02% 383,500
2007-07-25 2007-07-23 5.300 60,000 -3,000 0.01% 318,000
2007-07-17 2007-07-13 5.200 63,000 -10,000 0.01% 327,600
2007-07-16 2007-07-12 5.300 73,000 -20,000 0.02% 386,900
2007-07-13 2007-07-11 5.400 93,000 +10,000 0.02% 502,200
2007-07-12 2007-07-10 5.500 83,000 +10,000 0.02% 456,500
2007-07-11 2007-07-09 5.700 73,000 +20,000 0.02% 416,100
2007-07-04 2007-06-29 5.700 53,000 -50,000 0.01% 302,100
2007-06-29 2007-06-27 6.100 103,000 -6,000 0.02% 628,300
2007-06-28 2007-06-26 6.200 109,000 -96,000 0.03% 675,800
2007-06-27 2007-06-25 5.900 205,000 +98,000 0.05% 1,209,500
2007-06-26 2007-06-22 5.800 107,000 0.03% 620,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top