History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 17,771,500 +0 0.53% 604,231
2025-10-13 2025-10-09 0.034 17,771,500 +0 0.53% 604,231
2025-10-10 2025-10-08 0.034 17,771,500 +0 0.53% 604,231
2025-10-09 2025-10-06 0.034 17,771,500 +0 0.53% 604,231
2025-10-08 2025-10-03 0.034 17,771,500 +0 0.53% 604,231
2025-10-06 2025-10-02 0.034 17,771,500 +0 0.53% 604,231
2025-10-03 2025-09-30 0.034 17,771,500 +0 0.53% 604,231
2025-10-02 2025-09-29 0.034 17,771,500 +0 0.53% 604,231
2025-09-30 2025-09-26 0.034 17,771,500 +0 0.53% 604,231
2025-09-29 2025-09-25 0.034 17,771,500 +0 0.53% 604,231
2025-09-26 2025-09-24 0.034 17,771,500 +0 0.53% 604,231
2025-09-25 2025-09-23 0.034 17,771,500 +0 0.53% 604,231
2025-09-24 2025-09-22 0.034 17,771,500 +0 0.53% 604,231
2025-09-23 2025-09-19 0.034 17,771,500 +0 0.53% 604,231
2025-09-22 2025-09-18 0.034 17,771,500 +0 0.53% 604,231
2025-09-19 2025-09-17 0.034 17,771,500 +0 0.53% 604,231
2025-09-18 2025-09-16 0.034 17,771,500 +0 0.53% 604,231
2025-09-17 2025-09-15 0.034 17,771,500 +0 0.53% 604,231
2025-09-16 2025-09-12 0.034 17,771,500 +0 0.53% 604,231
2025-09-15 2025-09-11 0.034 17,771,500 +0 0.53% 604,231
2025-09-12 2025-09-10 0.034 17,771,500 +0 0.53% 604,231
2025-09-11 2025-09-09 0.034 17,771,500 +0 0.53% 604,231
2025-09-10 2025-09-08 0.034 17,771,500 +0 0.53% 604,231
2025-09-09 2025-09-05 0.034 17,771,500 +0 0.53% 604,231
2025-09-08 2025-09-04 0.034 17,771,500 +0 0.53% 604,231
2025-09-05 2025-09-03 0.034 17,771,500 +0 0.53% 604,231
2025-09-04 2025-09-02 0.034 17,771,500 +0 0.53% 604,231
2025-09-03 2025-09-01 0.034 17,771,500 +0 0.53% 604,231
2025-09-02 2025-08-29 0.034 17,771,500 +0 0.53% 604,231
2025-09-01 2025-08-28 0.034 17,771,500 +0 0.53% 604,231
2025-08-29 2025-08-27 0.034 17,771,500 +0 0.53% 604,231
2025-08-28 2025-08-26 0.034 17,771,500 +0 0.53% 604,231
2025-08-27 2025-08-25 0.034 17,771,500 +0 0.53% 604,231
2025-08-26 2025-08-22 0.034 17,771,500 +0 0.53% 604,231
2025-08-25 2025-08-21 0.034 17,771,500 +0 0.53% 604,231
2025-08-22 2025-08-20 0.034 17,771,500 +0 0.53% 604,231
2025-08-21 2025-08-19 0.034 17,771,500 +0 0.53% 604,231
2025-08-20 2025-08-18 0.034 17,771,500 +0 0.53% 604,231
2025-08-19 2025-08-15 0.034 17,771,500 +0 0.53% 604,231
2025-08-18 2025-08-14 0.034 17,771,500 +0 0.53% 604,231
2025-08-15 2025-08-13 0.034 17,771,500 +0 0.53% 604,231
2025-08-14 2025-08-12 0.034 17,771,500 +0 0.53% 604,231
2025-08-13 2025-08-11 0.034 17,771,500 +0 0.53% 604,231
2025-08-12 2025-08-08 0.034 17,771,500 +0 0.53% 604,231
2025-08-11 2025-08-07 0.034 17,771,500 +0 0.53% 604,231
2025-08-08 2025-08-06 0.034 17,771,500 +0 0.53% 604,231
2025-08-07 2025-08-05 0.034 17,771,500 +0 0.53% 604,231
2025-08-06 2025-08-04 0.034 17,771,500 +0 0.53% 604,231
2025-08-05 2025-08-01 0.034 17,771,500 +0 0.53% 604,231
2025-08-04 2025-07-31 0.034 17,771,500 +0 0.53% 604,231
2025-08-01 2025-07-30 0.034 17,771,500 +0 0.53% 604,231
2025-07-31 2025-07-29 0.034 17,771,500 +0 0.53% 604,231
2025-07-30 2025-07-28 0.034 17,771,500 +0 0.53% 604,231
2025-07-29 2025-07-25 0.034 17,771,500 +0 0.53% 604,231
2025-07-28 2025-07-24 0.034 17,771,500 +0 0.53% 604,231
2025-07-25 2025-07-23 0.034 17,771,500 +0 0.53% 604,231
2025-07-24 2025-07-22 0.034 17,771,500 +0 0.53% 604,231
2025-07-23 2025-07-21 0.034 17,771,500 +0 0.53% 604,231
2025-07-22 2025-07-18 0.034 17,771,500 +0 0.53% 604,231
2025-07-21 2025-07-17 0.034 17,771,500 +0 0.53% 604,231
2025-07-18 2025-07-16 0.034 17,771,500 +0 0.53% 604,231
2025-07-17 2025-07-15 0.034 17,771,500 +0 0.53% 604,231
2025-07-16 2025-07-14 0.034 17,771,500 +0 0.53% 604,231
2025-07-15 2025-07-11 0.034 17,771,500 +0 0.53% 604,231
2025-07-14 2025-07-10 0.034 17,771,500 +0 0.53% 604,231
2025-07-11 2025-07-09 0.034 17,771,500 +0 0.53% 604,231
2025-07-10 2025-07-08 0.034 17,771,500 +0 0.53% 604,231
2025-07-09 2025-07-07 0.034 17,771,500 +0 0.53% 604,231
2025-07-08 2025-07-04 0.034 17,771,500 +0 0.53% 604,231
2025-07-07 2025-07-03 0.034 17,771,500 +0 0.53% 604,231
2025-07-04 2025-07-02 0.034 17,771,500 +0 0.53% 604,231
2025-07-03 2025-06-30 0.034 17,771,500 +0 0.53% 604,231
2025-07-02 2025-06-27 0.034 17,771,500 +0 0.53% 604,231
2025-06-30 2025-06-26 0.034 17,771,500 +0 0.53% 604,231
2025-06-27 2025-06-25 0.034 17,771,500 +0 0.53% 604,231
2025-06-26 2025-06-24 0.034 17,771,500 +0 0.53% 604,231
2025-06-25 2025-06-23 0.034 17,771,500 +0 0.53% 604,231
2025-06-24 2025-06-20 0.034 17,771,500 +0 0.53% 604,231
2025-06-23 2025-06-19 0.034 17,771,500 +0 0.53% 604,231
2025-06-20 2025-06-18 0.034 17,771,500 +0 0.53% 604,231
2025-06-19 2025-06-17 0.034 17,771,500 +0 0.53% 604,231
2025-06-18 2025-06-16 0.034 17,771,500 +0 0.53% 604,231
2025-06-17 2025-06-13 0.034 17,771,500 +0 0.53% 604,231
2025-06-16 2025-06-12 0.034 17,771,500 +0 0.53% 604,231
2025-06-13 2025-06-11 0.034 17,771,500 +0 0.53% 604,231
2025-06-12 2025-06-10 0.034 17,771,500 +0 0.53% 604,231
2025-06-11 2025-06-09 0.034 17,771,500 +0 0.53% 604,231
2025-06-10 2025-06-06 0.034 17,771,500 +0 0.53% 604,231
2025-06-09 2025-06-05 0.034 17,771,500 +0 0.53% 604,231
2025-06-06 2025-06-04 0.034 17,771,500 +0 0.53% 604,231
2025-06-05 2025-06-03 0.034 17,771,500 +0 0.53% 604,231
2025-06-04 2025-06-02 0.034 17,771,500 +0 0.53% 604,231
2025-06-03 2025-05-30 0.034 17,771,500 +0 0.53% 604,231
2025-06-02 2025-05-29 0.034 17,771,500 +0 0.53% 604,231
2025-05-30 2025-05-28 0.034 17,771,500 +0 0.53% 604,231
2025-05-29 2025-05-27 0.034 17,771,500 +0 0.53% 604,231
2025-05-28 2025-05-26 0.034 17,771,500 +0 0.53% 604,231
2025-05-27 2025-05-23 0.034 17,771,500 +0 0.53% 604,231
2025-05-26 2025-05-22 0.034 17,771,500 +0 0.53% 604,231
2025-05-23 2025-05-21 0.034 17,771,500 +0 0.53% 604,231
2025-05-22 2025-05-20 0.034 17,771,500 +0 0.53% 604,231
2025-05-21 2025-05-19 0.034 17,771,500 +0 0.53% 604,231
2025-05-20 2025-05-16 0.034 17,771,500 +0 0.53% 604,231
2025-05-19 2025-05-15 0.034 17,771,500 +0 0.53% 604,231
2025-05-16 2025-05-14 0.034 17,771,500 +0 0.53% 604,231
2025-05-15 2025-05-13 0.034 17,771,500 +0 0.53% 604,231
2025-05-14 2025-05-12 0.034 17,771,500 +0 0.53% 604,231
2025-05-13 2025-05-09 0.034 17,771,500 +0 0.53% 604,231
2025-05-12 2025-05-08 0.034 17,771,500 +0 0.53% 604,231
2025-05-09 2025-05-07 0.034 17,771,500 +0 0.53% 604,231
2025-05-08 2025-05-06 0.034 17,771,500 +0 0.53% 604,231
2025-05-07 2025-05-02 0.034 17,771,500 +0 0.53% 604,231
2025-05-06 2025-04-30 0.034 17,771,500 +0 0.53% 604,231
2025-05-02 2025-04-29 0.034 17,771,500 +0 0.53% 604,231
2025-04-30 2025-04-28 0.034 17,771,500 +0 0.53% 604,231
2025-04-29 2025-04-25 0.034 17,771,500 +0 0.53% 604,231
2025-04-28 2025-04-24 0.034 17,771,500 +0 0.53% 604,231
2025-04-25 2025-04-23 0.034 17,771,500 +0 0.53% 604,231
2025-04-24 2025-04-22 0.034 17,771,500 +0 0.53% 604,231
2025-04-23 2025-04-17 0.034 17,771,500 +0 0.53% 604,231
2025-04-22 2025-04-16 0.034 17,771,500 +0 0.53% 604,231
2025-04-17 2025-04-15 0.034 17,771,500 +0 0.53% 604,231
2025-04-16 2025-04-14 0.034 17,771,500 +0 0.53% 604,231
2025-04-15 2025-04-11 0.034 17,771,500 +0 0.53% 604,231
2025-04-14 2025-04-10 0.034 17,771,500 +0 0.53% 604,231
2025-04-11 2025-04-09 0.034 17,771,500 +0 0.53% 604,231
2025-04-10 2025-04-08 0.034 17,771,500 +0 0.53% 604,231
2025-04-09 2025-04-07 0.034 17,771,500 +0 0.53% 604,231
2025-04-08 2025-04-03 0.034 17,771,500 +0 0.53% 604,231
2025-04-07 2025-04-02 0.034 17,771,500 +0 0.53% 604,231
2025-04-03 2025-04-01 0.034 17,771,500 +0 0.53% 604,231
2025-04-02 2025-03-31 0.034 17,771,500 +0 0.53% 604,231
2025-04-01 2025-03-28 0.035 17,771,500 +0 0.53% 622,003
2025-03-31 2025-03-27 0.036 17,771,500 +0 0.53% 639,774
2025-03-28 2025-03-26 0.036 17,771,500 +0 0.53% 639,774
2025-03-27 2025-03-25 0.035 17,771,500 +0 0.53% 622,003
2025-03-26 2025-03-24 0.034 17,771,500 +0 0.53% 604,231
2025-03-25 2025-03-21 0.036 17,771,500 +0 0.53% 639,774
2025-03-24 2025-03-20 0.036 17,771,500 +0 0.53% 639,774
2025-03-21 2025-03-19 0.035 17,771,500 +0 0.53% 622,003
2025-03-20 2025-03-18 0.037 17,771,500 +0 0.53% 657,546
2025-03-19 2025-03-17 0.038 17,771,500 +0 0.53% 675,317
2025-03-18 2025-03-14 0.038 17,771,500 +0 0.53% 675,317
2025-03-17 2025-03-13 0.038 17,771,500 +0 0.53% 675,317
2025-03-14 2025-03-12 0.039 17,771,500 +0 0.53% 693,088
2025-03-13 2025-03-11 0.040 17,771,500 +0 0.53% 710,860
2025-03-12 2025-03-10 0.040 17,771,500 +0 0.53% 710,860
2025-03-11 2025-03-07 0.039 17,771,500 +0 0.53% 693,088
2025-03-10 2025-03-06 0.039 17,771,500 +0 0.53% 693,088
2025-03-07 2025-03-05 0.038 17,771,500 +0 0.53% 675,317
2025-03-06 2025-03-04 0.039 17,771,500 +0 0.53% 693,088
2025-03-05 2025-03-03 0.039 17,771,500 +0 0.53% 693,088
2025-03-04 2025-02-28 0.039 17,771,500 +0 0.53% 693,088
2025-03-03 2025-02-27 0.036 17,771,500 +0 0.53% 639,774
2025-02-28 2025-02-26 0.037 17,771,500 +0 0.53% 657,546
2025-02-27 2025-02-25 0.037 17,771,500 +0 0.53% 657,546
2025-02-26 2025-02-24 0.038 17,771,500 +0 0.53% 675,317
2025-02-25 2025-02-21 0.040 17,771,500 +0 0.53% 710,860
2025-02-24 2025-02-20 0.040 17,771,500 +0 0.53% 710,860
2025-02-21 2025-02-19 0.041 17,771,500 +0 0.53% 728,632
2025-02-20 2025-02-18 0.038 17,771,500 +0 0.53% 675,317
2025-02-19 2025-02-17 0.038 17,771,500 +0 0.53% 675,317
2025-02-18 2025-02-14 0.037 17,771,500 +0 0.53% 657,546
2025-02-17 2025-02-13 0.040 17,771,500 +0 0.53% 710,860
2025-02-14 2025-02-12 0.040 17,771,500 +0 0.53% 710,860
2025-02-13 2025-02-11 0.040 17,771,500 +0 0.53% 710,860
2025-02-12 2025-02-10 0.041 17,771,500 +0 0.53% 728,632
2025-02-11 2025-02-07 0.043 17,771,500 +0 0.53% 764,174
2025-02-10 2025-02-06 0.044 17,771,500 +0 0.53% 781,946
2025-02-07 2025-02-05 0.043 17,771,500 +0 0.53% 764,174
2025-02-06 2025-02-04 0.044 17,771,500 +0 0.53% 781,946
2025-02-05 2025-02-03 0.043 17,771,500 +0 0.53% 764,174
2025-02-04 2025-01-28 0.043 17,771,500 +0 0.53% 764,174
2025-02-03 2025-01-24 0.044 17,771,500 +0 0.53% 781,946
2025-01-27 2025-01-23 0.045 17,771,500 +0 0.53% 799,718
2025-01-24 2025-01-22 0.044 17,771,500 +0 0.53% 781,946
2025-01-23 2025-01-21 0.046 17,771,500 +0 0.53% 817,489
2025-01-22 2025-01-20 0.046 17,771,500 +0 0.53% 817,489
2025-01-21 2025-01-17 0.048 17,771,500 +0 0.53% 853,032
2025-01-20 2025-01-16 0.044 17,771,500 +0 0.53% 781,946
2025-01-17 2025-01-15 0.044 17,771,500 +0 0.53% 781,946
2025-01-16 2025-01-14 0.045 17,771,500 +0 0.53% 799,718
2025-01-15 2025-01-13 0.044 17,771,500 +0 0.53% 781,946
2025-01-14 2025-01-10 0.044 17,771,500 +0 0.53% 781,946
2025-01-13 2025-01-09 0.044 17,771,500 +0 0.53% 781,946
2025-01-10 2025-01-08 0.046 17,771,500 +0 0.53% 817,489
2025-01-09 2025-01-07 0.044 17,771,500 +0 0.53% 781,946
2025-01-08 2025-01-06 0.045 17,771,500 +0 0.53% 799,718
2025-01-07 2025-01-03 0.046 17,771,500 +0 0.53% 817,489
2025-01-06 2025-01-02 0.046 17,771,500 +0 0.53% 817,489
2025-01-03 2024-12-31 0.045 17,771,500 +0 0.53% 799,718
2025-01-02 2024-12-27 0.046 17,771,500 +0 0.53% 817,489
2024-12-30 2024-12-24 0.045 17,771,500 +0 0.53% 799,718
2024-12-27 2024-12-20 0.048 17,771,500 +0 0.53% 853,032
2024-12-23 2024-12-19 0.047 17,771,500 +0 0.53% 835,260
2024-12-20 2024-12-18 0.049 17,771,500 +0 0.53% 870,804
2024-12-19 2024-12-17 0.048 17,771,500 +0 0.53% 853,032
2024-12-18 2024-12-16 0.049 17,771,500 +0 0.53% 870,804
2024-12-17 2024-12-13 0.048 17,771,500 +0 0.53% 853,032
2024-12-16 2024-12-12 0.049 17,771,500 +0 0.53% 870,804
2024-12-13 2024-12-11 0.049 17,771,500 +0 0.53% 870,804
2024-12-12 2024-12-10 0.050 17,771,500 +0 0.53% 888,575
2024-12-11 2024-12-09 0.050 17,771,500 +0 0.53% 888,575
2024-12-10 2024-12-06 0.050 17,771,500 +0 0.53% 888,575
2024-12-09 2024-12-05 0.052 17,771,500 +0 0.53% 924,118
2024-12-06 2024-12-04 0.051 17,771,500 +0 0.53% 906,346
2024-12-05 2024-12-03 0.051 17,771,500 +0 0.53% 906,346
2024-12-04 2024-12-02 0.051 17,771,500 +0 0.53% 906,346
2024-12-03 2024-11-29 0.052 17,771,500 +0 0.53% 924,118
2024-12-02 2024-11-28 0.052 17,771,500 +0 0.53% 924,118
2024-11-29 2024-11-27 0.053 17,771,500 +0 0.53% 941,890
2024-11-28 2024-11-26 0.052 17,771,500 +0 0.53% 924,118
2024-11-27 2024-11-25 0.051 17,771,500 +0 0.53% 906,346
2024-11-26 2024-11-22 0.052 17,771,500 +0 0.53% 924,118
2024-11-25 2024-11-21 0.050 17,771,500 +0 0.53% 888,575
2024-11-22 2024-11-20 0.052 17,771,500 +0 0.53% 924,118
2024-11-21 2024-11-19 0.053 17,771,500 +0 0.53% 941,890
2024-11-20 2024-11-18 0.052 17,771,500 +0 0.53% 924,118
2024-11-19 2024-11-15 0.052 17,771,500 +0 0.53% 924,118
2024-11-18 2024-11-14 0.054 17,771,500 +0 0.53% 959,661
2024-11-15 2024-11-13 0.053 17,771,500 +0 0.53% 941,890
2024-11-14 2024-11-12 0.053 17,771,500 +0 0.53% 941,890
2024-11-13 2024-11-11 0.058 17,771,500 +0 0.53% 1,030,747
2024-11-12 2024-11-08 0.062 17,771,500 +0 0.53% 1,101,833
2024-11-11 2024-11-07 0.062 17,771,500 +0 0.53% 1,101,833
2024-11-08 2024-11-06 0.054 17,771,500 +0 0.53% 959,661
2024-11-07 2024-11-05 0.051 17,771,500 +0 0.53% 906,346
2024-11-06 2024-11-04 0.054 17,771,500 +0 0.53% 959,661
2024-11-05 2024-11-01 0.050 17,771,500 +0 0.53% 888,575
2024-11-04 2024-10-31 0.051 17,771,500 +0 0.53% 906,346
2024-11-01 2024-10-30 0.052 17,771,500 +0 0.53% 924,118
2024-10-31 2024-10-29 0.054 17,771,500 +0 0.53% 959,661
2024-10-30 2024-10-28 0.054 17,771,500 +0 0.53% 959,661
2024-10-29 2024-10-25 0.058 17,771,500 +0 0.53% 1,030,747
2024-10-28 2024-10-24 0.060 17,771,500 +0 0.53% 1,066,290
2024-10-25 2024-10-23 0.058 17,771,500 +0 0.53% 1,030,747
2024-10-24 2024-10-22 0.061 17,771,500 +0 0.53% 1,084,062
2024-10-23 2024-10-21 0.064 17,771,500 +0 0.53% 1,137,376
2024-10-22 2024-10-18 0.064 17,771,500 +0 0.53% 1,137,376
2024-10-21 2024-10-17 0.067 17,771,500 +0 0.53% 1,190,690
2024-10-18 2024-10-16 0.064 17,771,500 +0 0.53% 1,137,376
2024-10-17 2024-10-15 0.065 17,771,500 +0 0.53% 1,155,148
2024-10-16 2024-10-14 0.066 17,771,500 +0 0.53% 1,172,919
2024-10-15 2024-10-10 0.069 17,771,500 +0 0.53% 1,226,234
2024-10-14 2024-10-09 0.071 17,771,500 +0 0.53% 1,261,776
2024-10-10 2024-10-08 0.077 17,771,500 +0 0.53% 1,368,406
2024-10-09 2024-10-07 0.098 17,771,500 +0 0.53% 1,741,607
2024-10-08 2024-10-04 0.125 17,771,500 +0 0.53% 2,221,438
2024-10-07 2024-10-03 0.096 17,771,500 +0 0.53% 1,706,064
2024-10-04 2024-10-02 0.050 17,771,500 +0 0.53% 888,575
2024-10-03 2024-09-30 0.047 17,771,500 +0 0.53% 835,260
2024-10-02 2024-09-27 0.048 17,771,500 +0 0.53% 853,032
2024-09-30 2024-09-26 0.043 17,771,500 +0 0.53% 764,174
2024-09-27 2024-09-25 0.042 17,771,500 +0 0.53% 746,403
2024-09-26 2024-09-24 0.043 17,771,500 +0 0.53% 764,174
2024-09-25 2024-09-23 0.045 17,771,500 +0 0.53% 799,718
2024-09-24 2024-09-20 0.055 17,771,500 +0 0.53% 977,432
2024-09-23 2024-09-19 0.050 17,771,500 +0 0.53% 888,575
2024-09-20 2024-09-17 0.050 17,771,500 +0 0.53% 888,575
2024-09-19 2024-09-16 0.051 17,771,500 +0 0.53% 906,346
2024-09-17 2024-09-13 0.053 17,771,500 +0 0.53% 941,890
2024-09-16 2024-09-12 0.054 17,771,500 +0 0.53% 959,661
2024-09-13 2024-09-11 0.054 17,771,500 +0 0.53% 959,661
2024-09-12 2024-09-10 0.058 17,771,500 +0 0.53% 1,030,747
2024-09-11 2024-09-09 0.057 17,771,500 +0 0.53% 1,012,976
2024-09-10 2024-09-05 0.062 17,771,500 +0 0.53% 1,101,833
2024-09-09 2024-09-04 0.063 17,771,500 +0 0.53% 1,119,604
2024-09-05 2024-09-03 0.063 17,771,500 +0 0.53% 1,119,604
2024-09-04 2024-09-02 0.060 17,771,500 +0 0.53% 1,066,290
2024-09-03 2024-08-30 0.058 17,771,500 +0 0.53% 1,030,747
2024-09-02 2024-08-29 0.062 17,771,500 +0 0.53% 1,101,833
2024-08-30 2024-08-28 0.062 17,771,500 +0 0.53% 1,101,833
2024-08-29 2024-08-27 0.060 17,771,500 +0 0.53% 1,066,290
2024-08-28 2024-08-26 0.060 17,771,500 +0 0.53% 1,066,290
2024-08-27 2024-08-23 0.061 17,771,500 +0 0.53% 1,084,062
2024-08-26 2024-08-22 0.059 17,771,500 +0 0.53% 1,048,518
2024-08-23 2024-08-21 0.059 17,771,500 +0 0.53% 1,048,518
2024-08-22 2024-08-20 0.069 17,771,500 +0 0.53% 1,226,234
2024-08-21 2024-08-19 0.069 17,771,500 +0 0.53% 1,226,234
2024-08-20 2024-08-16 0.069 17,771,500 +0 0.53% 1,226,234
2024-08-19 2024-08-15 0.065 17,771,500 +0 0.53% 1,155,148
2024-08-16 2024-08-14 0.068 17,771,500 +0 0.53% 1,208,462
2024-08-15 2024-08-13 0.071 17,771,500 +0 0.53% 1,261,776
2024-08-14 2024-08-12 0.068 17,771,500 +0 0.53% 1,208,462
2024-08-13 2024-08-09 0.071 17,771,500 +0 0.53% 1,261,776
2024-08-12 2024-08-08 0.069 17,771,500 +0 0.53% 1,226,234
2024-08-09 2024-08-07 0.070 17,771,500 +0 0.53% 1,244,005
2024-08-08 2024-08-06 0.071 17,771,500 +0 0.53% 1,261,776
2024-08-07 2024-08-05 0.065 17,771,500 +0 0.53% 1,155,148
2024-08-06 2024-08-02 0.069 17,771,500 +0 0.53% 1,226,234
2024-08-05 2024-08-01 0.070 17,771,500 +0 0.53% 1,244,005
2024-08-02 2024-07-31 0.067 17,771,500 +0 0.53% 1,190,690
2024-08-01 2024-07-30 0.069 17,771,500 +0 0.53% 1,226,234
2024-07-31 2024-07-29 0.069 17,771,500 +0 0.53% 1,226,234
2024-07-30 2024-07-26 0.072 17,771,500 +0 0.53% 1,279,548
2024-07-29 2024-07-25 0.072 17,771,500 +0 0.53% 1,279,548
2024-07-26 2024-07-24 0.074 17,771,500 +0 0.53% 1,315,091
2024-07-25 2024-07-23 0.070 17,771,500 +0 0.53% 1,244,005
2024-07-24 2024-07-22 0.071 17,771,500 +0 0.53% 1,261,776
2024-07-23 2024-07-19 0.074 17,771,500 +0 0.53% 1,315,091
2024-07-22 2024-07-18 0.077 17,771,500 +0 0.53% 1,368,406
2024-07-19 2024-07-17 0.075 17,771,500 +0 0.53% 1,332,862
2024-07-18 2024-07-16 0.073 17,771,500 +0 0.53% 1,297,320
2024-07-17 2024-07-15 0.072 17,771,500 +0 0.53% 1,279,548
2024-07-16 2024-07-12 0.072 17,771,500 +0 0.53% 1,279,548
2024-07-15 2024-07-11 0.069 17,771,500 +0 0.53% 1,226,234
2024-07-12 2024-07-10 0.069 17,771,500 +0 0.53% 1,226,234
2024-07-11 2024-07-09 0.070 17,771,500 +0 0.53% 1,244,005
2024-07-10 2024-07-08 0.069 17,771,500 +0 0.53% 1,226,234
2024-07-09 2024-07-05 0.070 17,771,500 +0 0.53% 1,244,005
2024-07-08 2024-07-04 0.070 17,771,500 +0 0.53% 1,244,005
2024-07-05 2024-07-03 0.067 17,771,500 +0 0.53% 1,190,690
2024-07-04 2024-07-02 0.075 17,771,500 +0 0.53% 1,332,862
2024-07-03 2024-06-28 0.075 17,771,500 +0 0.53% 1,332,862
2024-07-02 2024-06-27 0.070 17,771,500 +0 0.53% 1,244,005
2024-06-28 2024-06-26 0.070 17,771,500 +0 0.53% 1,244,005
2024-06-27 2024-06-25 0.072 17,771,500 +0 0.53% 1,279,548
2024-06-26 2024-06-24 0.076 17,771,500 +0 0.53% 1,350,634
2024-06-25 2024-06-21 0.071 17,771,500 +0 0.53% 1,261,776
2024-06-24 2024-06-20 0.068 17,771,500 +0 0.53% 1,208,462
2024-06-21 2024-06-19 0.068 17,771,500 +0 0.53% 1,208,462
2024-06-20 2024-06-18 0.076 17,771,500 +0 0.53% 1,350,634
2024-06-19 2024-06-17 0.072 17,771,500 +0 0.53% 1,279,548
2024-06-18 2024-06-14 0.078 17,771,500 +0 0.53% 1,386,177
2024-06-17 2024-06-13 0.074 17,771,500 +0 0.53% 1,315,091
2024-06-14 2024-06-12 0.075 17,771,500 +0 0.53% 1,332,862
2024-06-13 2024-06-11 0.081 17,771,500 +0 0.53% 1,439,492
2024-06-12 2024-06-07 0.073 17,771,500 +0 0.53% 1,297,320
2024-06-11 2024-06-06 0.073 17,771,500 +0 0.53% 1,297,320
2024-06-07 2024-06-05 0.075 17,771,500 +0 0.53% 1,332,862
2024-06-06 2024-06-04 0.085 17,771,500 +0 0.53% 1,510,578
2024-06-05 2024-06-03 0.080 17,771,500 +0 0.53% 1,421,720
2024-06-04 2024-05-31 0.085 17,771,500 +0 0.53% 1,510,578
2024-06-03 2024-05-30 0.098 17,771,500 +0 0.53% 1,741,607
2024-05-31 2024-05-29 0.085 17,771,500 +0 0.53% 1,510,578
2024-05-30 2024-05-28 0.065 17,771,500 +0 0.53% 1,155,148
2024-05-29 2024-05-27 0.066 17,771,500 +0 0.53% 1,172,919
2024-05-28 2024-05-24 0.067 17,771,500 +0 0.53% 1,190,690
2024-05-27 2024-05-23 0.066 17,771,500 +0 0.53% 1,172,919
2024-05-24 2024-05-22 0.068 17,771,500 +0 0.53% 1,208,462
2024-05-23 2024-05-21 0.070 17,771,500 +0 0.53% 1,244,005
2024-05-22 2024-05-20 0.073 17,771,500 +0 0.53% 1,297,320
2024-05-21 2024-05-17 0.074 17,771,500 +0 0.53% 1,315,091
2024-05-20 2024-05-16 0.071 17,771,500 +0 0.53% 1,261,776
2024-05-17 2024-05-14 0.073 17,771,500 +0 0.53% 1,297,320
2024-05-16 2024-05-13 0.077 17,771,500 +0 0.53% 1,368,406
2024-05-14 2024-05-10 0.058 17,771,500 +0 0.53% 1,030,747
2024-05-13 2024-05-09 0.057 17,771,500 +0 0.53% 1,012,976
2024-05-10 2024-05-08 0.056 17,771,500 +0 0.53% 995,204
2024-05-09 2024-05-07 0.054 17,771,500 +0 0.53% 959,661
2024-05-08 2024-05-06 0.055 17,771,500 +0 0.53% 977,432
2024-05-07 2024-05-03 0.055 17,771,500 +0 0.53% 977,432
2024-05-06 2024-05-02 0.055 17,771,500 +0 0.53% 977,432
2024-05-03 2024-04-30 0.055 17,771,500 +0 0.53% 977,432
2024-05-02 2024-04-29 0.056 17,771,500 +0 0.53% 995,204
2024-04-30 2024-04-26 0.054 17,771,500 +0 0.53% 959,661
2024-04-29 2024-04-25 0.057 17,771,500 +0 0.53% 1,012,976
2024-04-26 2024-04-24 0.053 17,771,500 +0 0.53% 941,890
2024-04-25 2024-04-23 0.049 17,771,500 +0 0.53% 870,804
2024-04-24 2024-04-22 0.049 17,771,500 +0 0.53% 870,804
2024-04-23 2024-04-19 0.050 17,771,500 +0 0.53% 888,575
2024-04-22 2024-04-18 0.063 17,771,500 +0 0.53% 1,119,604
2024-04-19 2024-04-17 0.065 17,771,500 +0 0.53% 1,155,148
2024-04-18 2024-04-16 0.068 17,771,500 +0 0.53% 1,208,462
2024-04-17 2024-04-15 0.068 17,771,500 +0 0.53% 1,208,462
2024-04-16 2024-04-12 0.071 17,771,500 +0 0.53% 1,261,776
2024-04-15 2024-04-11 0.070 17,771,500 +0 0.53% 1,244,005
2024-04-12 2024-04-10 0.071 17,771,500 +0 0.53% 1,261,776
2024-04-11 2024-04-09 0.071 17,771,500 +0 0.53% 1,261,776
2024-04-10 2024-04-08 0.071 17,771,500 +0 0.53% 1,261,776
2024-04-09 2024-04-05 0.071 17,771,500 +0 0.53% 1,261,776
2024-04-08 2024-04-03 0.074 17,771,500 +0 0.53% 1,315,091
2024-04-05 2024-04-02 0.077 17,771,500 +0 0.53% 1,368,406
2024-04-03 2024-03-28 0.080 17,771,500 +0 0.53% 1,421,720
2024-04-02 2024-03-27 0.072 17,771,500 +0 0.53% 1,279,548
2024-03-28 2024-03-26 0.066 17,771,500 +0 0.53% 1,172,919
2024-03-27 2024-03-25 0.067 17,771,500 +0 0.53% 1,190,690
2024-03-26 2024-03-22 0.087 17,771,500 +0 0.53% 1,546,120
2024-03-25 2024-03-21 0.084 17,771,500 +0 0.53% 1,492,806
2024-03-22 2024-03-20 0.098 17,771,500 +0 0.53% 1,741,607
2024-03-21 2024-03-19 0.093 17,771,500 +0 0.53% 1,652,750
2024-03-20 2024-03-18 0.100 17,771,500 +0 0.53% 1,777,150
2024-03-19 2024-03-15 0.110 17,771,500 +0 0.53% 1,954,865
2024-03-18 2024-03-14 0.112 17,771,500 +0 0.53% 1,990,408
2024-03-15 2024-03-13 0.122 17,771,500 +0 0.53% 2,168,123
2024-03-14 2024-03-12 0.122 17,771,500 +0 0.53% 2,168,123
2024-03-13 2024-03-11 0.122 17,771,500 +0 0.53% 2,168,123
2024-03-12 2024-03-08 0.122 17,771,500 +0 0.53% 2,168,123
2024-03-11 2024-03-07 0.122 17,771,500 +0 0.53% 2,168,123
2024-03-08 2024-03-06 0.122 17,771,500 +0 0.53% 2,168,123
2024-03-07 2024-03-05 0.122 17,771,500 +0 0.53% 2,168,123
2024-03-06 2024-03-04 0.122 17,771,500 +0 0.53% 2,168,123
2024-03-05 2024-03-01 0.122 17,771,500 +0 0.53% 2,168,123
2024-03-04 2024-02-29 0.122 17,771,500 +0 0.53% 2,168,123
2024-03-01 2024-02-28 0.122 17,771,500 +0 0.53% 2,168,123
2024-02-29 2024-02-27 0.122 17,771,500 +0 0.53% 2,168,123
2024-02-28 2024-02-26 0.122 17,771,500 +0 0.53% 2,168,123
2024-02-27 2024-02-23 0.122 17,771,500 +0 0.53% 2,168,123
2024-02-26 2024-02-22 0.122 17,771,500 +0 0.53% 2,168,123
2024-02-23 2024-02-21 0.122 17,771,500 +0 0.53% 2,168,123
2024-02-22 2024-02-20 0.122 17,771,500 +0 0.53% 2,168,123
2024-02-21 2024-02-19 0.122 17,771,500 +0 0.53% 2,168,123
2024-02-20 2024-02-16 0.122 17,771,500 +0 0.53% 2,168,123
2024-02-19 2024-02-15 0.122 17,771,500 +0 0.53% 2,168,123
2024-02-16 2024-02-14 0.122 17,771,500 +0 0.53% 2,168,123
2024-02-15 2024-02-09 0.122 17,771,500 +0 0.53% 2,168,123
2024-02-14 2024-02-07 0.122 17,771,500 +0 0.53% 2,168,123
2024-02-08 2024-02-06 0.122 17,771,500 +0 0.53% 2,168,123
2024-02-07 2024-02-05 0.122 17,771,500 +0 0.53% 2,168,123
2024-02-06 2024-02-02 0.122 17,771,500 +0 0.53% 2,168,123
2024-02-05 2024-02-01 0.122 17,771,500 +0 0.53% 2,168,123
2024-02-02 2024-01-31 0.122 17,771,500 +0 0.53% 2,168,123
2024-02-01 2024-01-30 0.122 17,771,500 +0 0.53% 2,168,123
2024-01-31 2024-01-29 0.122 17,771,500 +0 0.53% 2,168,123
2024-01-30 2024-01-26 0.122 17,771,500 +0 0.53% 2,168,123
2024-01-29 2024-01-25 0.122 17,771,500 +0 0.53% 2,168,123
2024-01-26 2024-01-24 0.122 17,771,500 +0 0.53% 2,168,123
2024-01-25 2024-01-23 0.122 17,771,500 +0 0.53% 2,168,123
2024-01-24 2024-01-22 0.122 17,771,500 +0 0.53% 2,168,123
2024-01-23 2024-01-19 0.122 17,771,500 +0 0.53% 2,168,123
2024-01-22 2024-01-18 0.122 17,771,500 +0 0.53% 2,168,123
2024-01-19 2024-01-17 0.122 17,771,500 +0 0.53% 2,168,123
2024-01-18 2024-01-16 0.122 17,771,500 +0 0.53% 2,168,123
2024-01-17 2024-01-15 0.122 17,771,500 +0 0.53% 2,168,123
2024-01-16 2024-01-12 0.122 17,771,500 +0 0.53% 2,168,123
2024-01-15 2024-01-11 0.122 17,771,500 +0 0.53% 2,168,123
2024-01-12 2024-01-10 0.122 17,771,500 +0 0.53% 2,168,123
2024-01-11 2024-01-09 0.122 17,771,500 +0 0.53% 2,168,123
2024-01-10 2024-01-08 0.122 17,771,500 +0 0.53% 2,168,123
2024-01-09 2024-01-05 0.122 17,771,500 +0 0.53% 2,168,123
2024-01-08 2024-01-04 0.122 17,771,500 +0 0.53% 2,168,123
2024-01-05 2024-01-03 0.122 17,771,500 +0 0.53% 2,168,123
2024-01-04 2024-01-02 0.122 17,771,500 +0 0.53% 2,168,123
2024-01-03 2023-12-29 0.122 17,771,500 +0 0.53% 2,168,123
2024-01-02 2023-12-28 0.122 17,771,500 +0 0.53% 2,168,123
2023-12-29 2023-12-27 0.122 17,771,500 +0 0.53% 2,168,123
2023-12-28 2023-12-22 0.122 17,771,500 +0 0.53% 2,168,123
2023-12-27 2023-12-21 0.122 17,771,500 +0 0.53% 2,168,123
2023-12-22 2023-12-20 0.122 17,771,500 +0 0.53% 2,168,123
2023-12-21 2023-12-19 0.122 17,771,500 +0 0.53% 2,168,123
2023-12-20 2023-12-18 0.122 17,771,500 +0 0.53% 2,168,123
2023-12-19 2023-12-15 0.122 17,771,500 +0 0.53% 2,168,123
2023-12-18 2023-12-14 0.122 17,771,500 +0 0.53% 2,168,123
2023-12-15 2023-12-13 0.122 17,771,500 +0 0.53% 2,168,123
2023-12-14 2023-12-12 0.122 17,771,500 +0 0.53% 2,168,123
2023-12-13 2023-12-11 0.122 17,771,500 +0 0.53% 2,168,123
2023-12-12 2023-12-08 0.122 17,771,500 +0 0.53% 2,168,123
2023-12-11 2023-12-07 0.123 17,771,500 +0 0.53% 2,185,894
2023-12-08 2023-12-06 0.115 17,771,500 +0 0.53% 2,043,722
2023-12-07 2023-12-05 0.115 17,771,500 +0 0.53% 2,043,722
2023-12-06 2023-12-04 0.115 17,771,500 +0 0.53% 2,043,722
2023-12-05 2023-12-01 0.115 17,771,500 +0 0.53% 2,043,722
2023-12-04 2023-11-30 0.115 17,771,500 +0 0.53% 2,043,722
2023-12-01 2023-11-29 0.125 17,771,500 +0 0.53% 2,221,438
2023-11-30 2023-11-28 0.127 17,771,500 +0 0.53% 2,256,980
2023-11-29 2023-11-27 0.123 17,771,500 +0 0.53% 2,185,894
2023-11-28 2023-11-24 0.120 17,771,500 +0 0.53% 2,132,580
2023-11-27 2023-11-23 0.116 17,771,500 +0 0.53% 2,061,494
2023-11-24 2023-11-22 0.114 17,771,500 +0 0.53% 2,025,951
2023-11-23 2023-11-21 0.109 17,771,500 +0 0.53% 1,937,094
2023-11-22 2023-11-20 0.115 17,771,500 +0 0.53% 2,043,722
2023-11-21 2023-11-17 0.115 17,771,500 +0 0.53% 2,043,722
2023-11-20 2023-11-16 0.118 17,771,500 +0 0.53% 2,097,037
2023-11-17 2023-11-15 0.115 17,771,500 +0 0.53% 2,043,722
2023-11-16 2023-11-14 0.112 17,771,500 +0 0.53% 1,990,408
2023-11-15 2023-11-13 0.112 17,771,500 +0 0.53% 1,990,408
2023-11-14 2023-11-10 0.110 17,771,500 +0 0.53% 1,954,865
2023-11-13 2023-11-09 0.115 17,771,500 +0 0.53% 2,043,722
2023-11-10 2023-11-08 0.107 17,771,500 +0 0.53% 1,901,550
2023-11-09 2023-11-07 0.110 17,771,500 +0 0.53% 1,954,865
2023-11-08 2023-11-06 0.108 17,771,500 +0 0.53% 1,919,322
2023-11-07 2023-11-03 0.112 17,771,500 +0 0.53% 1,990,408
2023-11-06 2023-11-02 0.110 17,771,500 +0 0.53% 1,954,865
2023-11-03 2023-11-01 0.109 17,771,500 +0 0.53% 1,937,094
2023-11-02 2023-10-31 0.115 17,771,500 +0 0.53% 2,043,722
2023-11-01 2023-10-30 0.118 17,771,500 +0 0.53% 2,097,037
2023-10-31 2023-10-27 0.118 17,771,500 +0 0.53% 2,097,037
2023-10-30 2023-10-26 0.120 17,771,500 +0 0.53% 2,132,580
2023-10-27 2023-10-25 0.110 17,771,500 +0 0.53% 1,954,865
2023-10-26 2023-10-24 0.104 17,771,500 +0 0.53% 1,848,236
2023-10-25 2023-10-20 0.119 17,771,500 +0 0.53% 2,114,808
2023-10-24 2023-10-19 0.109 17,771,500 +0 0.53% 1,937,094
2023-10-20 2023-10-18 0.103 17,771,500 +0 0.53% 1,830,464
2023-10-19 2023-10-17 0.102 17,771,500 +0 0.53% 1,812,693
2023-10-18 2023-10-16 0.096 17,771,500 +0 0.53% 1,706,064
2023-10-17 2023-10-13 0.099 17,771,500 +0 0.53% 1,759,378
2023-10-16 2023-10-12 0.098 17,771,500 +0 0.53% 1,741,607
2023-10-13 2023-10-11 0.096 17,771,500 +0 0.53% 1,706,064
2023-10-12 2023-10-10 0.096 17,771,500 +0 0.53% 1,706,064
2023-10-11 2023-10-09 0.105 17,771,500 +0 0.53% 1,866,008
2023-10-10 2023-10-06 0.102 17,771,500 +0 0.53% 1,812,693
2023-10-09 2023-10-05 0.098 17,771,500 +0 0.53% 1,741,607
2023-10-06 2023-10-04 0.102 17,771,500 +0 0.53% 1,812,693
2023-10-05 2023-10-03 0.102 17,771,500 +0 0.53% 1,812,693
2023-10-04 2023-09-29 0.103 17,771,500 +0 0.53% 1,830,464
2023-10-03 2023-09-28 0.118 17,771,500 +0 0.53% 2,097,037
2023-09-29 2023-09-27 0.118 17,771,500 +0 0.53% 2,097,037
2023-09-28 2023-09-26 0.100 17,771,500 +0 0.53% 1,777,150
2023-09-27 2023-09-25 0.105 17,771,500 +0 0.53% 1,866,008
2023-09-26 2023-09-22 0.125 17,771,500 +0 0.53% 2,221,438
2023-09-25 2023-09-21 0.125 17,771,500 +0 0.53% 2,221,438
2023-09-22 2023-09-20 0.125 17,771,500 +0 0.53% 2,221,438
2023-09-21 2023-09-19 0.125 17,771,500 +0 0.53% 2,221,438
2023-09-20 2023-09-18 0.125 17,771,500 +0 0.53% 2,221,438
2023-09-19 2023-09-15 0.125 17,771,500 +0 0.53% 2,221,438
2023-09-18 2023-09-14 0.125 17,771,500 +0 0.53% 2,221,438
2023-09-15 2023-09-13 0.125 17,771,500 +0 0.53% 2,221,438
2023-09-14 2023-09-12 0.125 17,771,500 +0 0.53% 2,221,438
2023-09-13 2023-09-11 0.125 17,771,500 +0 0.53% 2,221,438
2023-09-12 2023-09-07 0.125 17,771,500 +0 0.53% 2,221,438
2023-09-11 2023-09-06 0.125 17,771,500 +0 0.53% 2,221,438
2023-09-07 2023-09-05 0.125 17,771,500 +0 0.53% 2,221,438
2023-09-06 2023-09-04 0.125 17,771,500 +0 0.53% 2,221,438
2023-09-05 2023-08-31 0.125 17,771,500 +0 0.53% 2,221,438
2023-09-04 2023-08-30 0.125 17,771,500 +0 0.53% 2,221,438
2023-08-31 2023-08-29 0.125 17,771,500 +0 0.53% 2,221,438
2023-08-30 2023-08-28 0.125 17,771,500 +0 0.53% 2,221,438
2023-08-29 2023-08-25 0.125 17,771,500 +0 0.53% 2,221,438
2023-08-28 2023-08-24 0.125 17,771,500 +0 0.53% 2,221,438
2023-08-25 2023-08-23 0.125 17,771,500 +0 0.53% 2,221,438
2023-08-24 2023-08-22 0.125 17,771,500 +0 0.53% 2,221,438
2023-08-23 2023-08-21 0.125 17,771,500 +0 0.53% 2,221,438
2023-08-22 2023-08-18 0.125 17,771,500 +0 0.53% 2,221,438
2023-08-21 2023-08-17 0.125 17,771,500 +0 0.53% 2,221,438
2023-08-18 2023-08-16 0.125 17,771,500 +0 0.53% 2,221,438
2023-08-17 2023-08-15 0.125 17,771,500 +0 0.53% 2,221,438
2023-08-16 2023-08-14 0.125 17,771,500 +0 0.53% 2,221,438
2023-08-15 2023-08-11 0.118 17,771,500 +0 0.53% 2,097,037
2023-08-14 2023-08-10 0.117 17,771,500 +0 0.53% 2,079,266
2023-08-11 2023-08-09 0.110 17,771,500 +0 0.53% 1,954,865
2023-08-10 2023-08-08 0.109 17,771,500 +0 0.53% 1,937,094
2023-08-09 2023-08-07 0.112 17,771,500 +0 0.53% 1,990,408
2023-08-08 2023-08-04 0.118 17,771,500 +0 0.53% 2,097,037
2023-08-07 2023-08-03 0.116 17,771,500 +0 0.53% 2,061,494
2023-08-04 2023-08-02 0.106 17,771,500 +0 0.53% 1,883,779
2023-08-03 2023-08-01 0.112 17,771,500 +0 0.53% 1,990,408
2023-08-02 2023-07-31 0.110 17,771,500 +0 0.53% 1,954,865
2023-08-01 2023-07-28 0.108 17,771,500 +0 0.53% 1,919,322
2023-07-31 2023-07-27 0.108 17,771,500 +0 0.53% 1,919,322
2023-07-28 2023-07-26 0.104 17,771,500 +0 0.53% 1,848,236
2023-07-27 2023-07-25 0.100 17,771,500 +0 0.53% 1,777,150
2023-07-26 2023-07-24 0.099 17,771,500 +0 0.53% 1,759,378
2023-07-25 2023-07-21 0.101 17,771,500 +0 0.53% 1,794,922
2023-07-24 2023-07-20 0.101 17,771,500 +0 0.53% 1,794,922
2023-07-21 2023-07-19 0.106 17,771,500 +0 0.53% 1,883,779
2023-07-20 2023-07-18 0.113 17,771,500 +0 0.53% 2,008,180
2023-07-19 2023-07-14 0.113 17,771,500 +0 0.53% 2,008,180
2023-07-18 2023-07-13 0.117 17,771,500 +0 0.53% 2,079,266
2023-07-14 2023-07-12 0.108 17,771,500 +0 0.53% 1,919,322
2023-07-13 2023-07-11 0.115 17,771,500 +0 0.53% 2,043,722
2023-07-12 2023-07-10 0.099 17,771,500 +0 0.53% 1,759,378
2023-07-11 2023-07-07 0.103 17,771,500 +0 0.53% 1,830,464
2023-07-10 2023-07-06 0.103 17,771,500 +0 0.53% 1,830,464
2023-07-07 2023-07-05 0.102 17,771,500 +0 0.53% 1,812,693
2023-07-06 2023-07-04 0.100 17,771,500 +0 0.53% 1,777,150
2023-07-05 2023-07-03 0.105 17,771,500 +0 0.53% 1,866,008
2023-07-04 2023-06-30 0.102 17,771,500 +0 0.53% 1,812,693
2023-07-03 2023-06-29 0.103 17,771,500 +0 0.53% 1,830,464
2023-06-30 2023-06-28 0.099 17,771,500 +0 0.53% 1,759,378
2023-06-29 2023-06-27 0.105 17,771,500 +0 0.53% 1,866,008
2023-06-28 2023-06-26 0.104 17,771,500 +0 0.53% 1,848,236
2023-06-27 2023-06-23 0.118 17,771,500 +0 0.53% 2,097,037
2023-06-26 2023-06-21 0.116 17,771,500 +0 0.53% 2,061,494
2023-06-23 2023-06-20 0.122 17,771,500 +0 0.53% 2,168,123
2023-06-21 2023-06-19 0.125 17,771,500 +0 0.53% 2,221,438
2023-06-20 2023-06-16 0.097 17,771,500 +0 0.53% 1,723,836
2023-06-19 2023-06-15 0.098 17,771,500 +0 0.53% 1,741,607
2023-06-16 2023-06-14 0.098 17,771,500 +0 0.53% 1,741,607
2023-06-15 2023-06-13 0.099 17,771,500 +0 0.53% 1,759,378
2023-06-14 2023-06-12 0.099 17,771,500 +0 0.53% 1,759,378
2023-06-13 2023-06-09 0.102 17,771,500 +0 0.53% 1,812,693
2023-06-12 2023-06-08 0.103 17,771,500 +0 0.53% 1,830,464
2023-06-09 2023-06-07 0.102 17,771,500 +0 0.53% 1,812,693
2023-06-08 2023-06-06 0.102 17,771,500 +0 0.53% 1,812,693
2023-06-07 2023-06-05 0.100 17,771,500 +0 0.53% 1,777,150
2023-06-06 2023-06-02 0.102 17,771,500 +0 0.53% 1,812,693
2023-06-05 2023-06-01 0.102 17,771,500 +0 0.53% 1,812,693
2023-06-02 2023-05-31 0.104 17,771,500 +0 0.53% 1,848,236
2023-06-01 2023-05-30 0.108 17,771,500 +0 0.53% 1,919,322
2023-05-31 2023-05-29 0.105 17,771,500 +0 0.53% 1,866,008
2023-05-30 2023-05-25 0.106 17,771,500 +0 0.53% 1,883,779
2023-05-29 2023-05-24 0.107 17,771,500 +0 0.53% 1,901,550
2023-05-25 2023-05-23 0.102 17,771,500 +0 0.53% 1,812,693
2023-05-24 2023-05-22 0.102 17,771,500 +0 0.53% 1,812,693
2023-05-23 2023-05-19 0.109 17,771,500 +0 0.53% 1,937,094
2023-05-22 2023-05-18 0.108 17,771,500 +0 0.53% 1,919,322
2023-05-19 2023-05-17 0.100 17,771,500 +0 0.53% 1,777,150
2023-05-18 2023-05-16 0.100 17,771,500 +0 0.53% 1,777,150
2023-05-17 2023-05-15 0.105 17,771,500 +0 0.53% 1,866,008
2023-05-16 2023-05-12 0.115 17,771,500 +0 0.53% 2,043,722
2023-05-15 2023-05-11 0.121 17,771,500 +0 0.53% 2,150,352
2023-05-12 2023-05-10 0.167 17,771,500 +0 0.53% 2,967,840
2023-05-11 2023-05-09 0.167 17,771,500 +0 0.53% 2,967,840
2023-05-10 2023-05-08 0.167 17,771,500 +0 0.53% 2,967,840
2023-05-09 2023-05-05 0.167 17,771,500 +0 0.53% 2,967,840
2023-05-08 2023-05-04 0.167 17,771,500 +0 0.53% 2,967,840
2023-05-05 2023-05-03 0.167 17,771,500 +0 0.53% 2,967,840
2023-05-04 2023-05-02 0.167 17,771,500 +0 0.53% 2,967,840
2023-05-03 2023-04-28 0.167 17,771,500 +0 0.53% 2,967,840
2023-05-02 2023-04-27 0.167 17,771,500 +0 0.53% 2,967,840
2023-04-28 2023-04-26 0.167 17,771,500 +0 0.53% 2,967,840
2023-04-27 2023-04-25 0.167 17,771,500 +0 0.53% 2,967,840
2023-04-26 2023-04-24 0.167 17,771,500 +0 0.53% 2,967,840
2023-04-25 2023-04-21 0.167 17,771,500 +0 0.53% 2,967,840
2023-04-24 2023-04-20 0.167 17,771,500 +0 0.53% 2,967,840
2023-04-21 2023-04-19 0.167 17,771,500 +0 0.53% 2,967,840
2023-04-20 2023-04-18 0.167 17,771,500 +0 0.53% 2,967,840
2023-04-19 2023-04-17 0.167 17,771,500 +0 0.53% 2,967,840
2023-04-18 2023-04-14 0.167 17,771,500 +0 0.53% 2,967,840
2023-04-17 2023-04-13 0.167 17,771,500 +0 0.53% 2,967,840
2023-04-14 2023-04-12 0.167 17,771,500 +0 0.53% 2,967,840
2023-04-13 2023-04-11 0.167 17,771,500 +0 0.53% 2,967,840
2023-04-12 2023-04-06 0.167 17,771,500 +0 0.53% 2,967,840
2023-04-11 2023-04-04 0.167 17,771,500 +0 0.53% 2,967,840
2023-04-06 2023-04-03 0.167 17,771,500 +0 0.53% 2,967,840
2023-04-04 2023-03-31 0.167 17,771,500 +0 0.53% 2,967,840
2023-04-03 2023-03-30 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-31 2023-03-29 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-30 2023-03-28 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-29 2023-03-27 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-28 2023-03-24 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-27 2023-03-23 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-24 2023-03-22 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-23 2023-03-21 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-22 2023-03-20 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-21 2023-03-17 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-20 2023-03-16 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-17 2023-03-15 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-16 2023-03-14 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-15 2023-03-13 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-14 2023-03-10 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-13 2023-03-09 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-10 2023-03-08 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-09 2023-03-07 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-08 2023-03-06 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-07 2023-03-03 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-06 2023-03-02 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-03 2023-03-01 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-02 2023-02-28 0.167 17,771,500 +0 0.53% 2,967,840
2023-03-01 2023-02-27 0.167 17,771,500 +0 0.53% 2,967,840
2023-02-28 2023-02-24 0.167 17,771,500 +0 0.53% 2,967,840
2023-02-27 2023-02-23 0.167 17,771,500 +0 0.53% 2,967,840
2023-02-24 2023-02-22 0.167 17,771,500 +0 0.53% 2,967,840
2023-02-23 2023-02-21 0.141 17,771,500 +0 0.53% 2,505,781
2023-02-22 2023-02-20 0.138 17,771,500 +0 0.53% 2,452,467
2023-02-21 2023-02-17 0.130 17,771,500 +0 0.53% 2,310,295
2023-02-20 2023-02-16 0.135 17,771,500 +0 0.53% 2,399,152
2023-02-17 2023-02-15 0.122 17,771,500 +0 0.53% 2,168,123
2023-02-16 2023-02-14 0.118 17,771,500 +0 0.53% 2,097,037
2023-02-15 2023-02-13 0.125 17,771,500 +0 0.53% 2,221,438
2023-02-14 2023-02-10 0.122 17,771,500 +0 0.53% 2,168,123
2023-02-13 2023-02-09 0.114 17,771,500 +0 0.53% 2,025,951
2023-02-10 2023-02-08 0.120 17,771,500 +0 0.53% 2,132,580
2023-02-09 2023-02-07 0.138 17,771,500 +0 0.53% 2,452,467
2023-02-08 2023-02-06 0.117 17,771,500 +0 0.53% 2,079,266
2023-02-07 2023-02-03 0.083 17,771,500 +0 0.53% 1,475,034
2023-02-06 2023-02-02 0.085 17,771,500 +0 0.53% 1,510,578
2023-02-03 2023-02-01 0.083 17,771,500 +0 0.53% 1,475,034
2023-02-02 2023-01-31 0.082 17,771,500 +0 0.53% 1,457,263
2023-02-01 2023-01-30 0.081 17,771,500 +0 0.53% 1,439,492
2023-01-31 2023-01-27 0.087 17,771,500 +0 0.53% 1,546,120
2023-01-30 2023-01-26 0.087 17,771,500 +0 0.53% 1,546,120
2023-01-27 2023-01-20 0.085 17,771,500 +0 0.53% 1,510,578
2023-01-26 2023-01-19 0.085 17,771,500 +0 0.53% 1,510,578
2023-01-20 2023-01-18 0.085 17,771,500 +0 0.53% 1,510,578
2023-01-19 2023-01-17 0.085 17,771,500 +0 0.53% 1,510,578
2023-01-18 2023-01-16 0.085 17,771,500 +0 0.53% 1,510,578
2023-01-17 2023-01-13 0.086 17,771,500 +0 0.53% 1,528,349
2023-01-16 2023-01-12 0.085 17,771,500 +0 0.53% 1,510,578
2023-01-13 2023-01-11 0.085 17,771,500 +0 0.53% 1,510,578
2023-01-12 2023-01-10 0.084 17,771,500 +0 0.53% 1,492,806
2023-01-11 2023-01-09 0.087 17,771,500 +0 0.53% 1,546,120
2023-01-10 2023-01-06 0.084 17,771,500 +0 0.53% 1,492,806
2023-01-09 2023-01-05 0.084 17,771,500 +0 0.53% 1,492,806
2023-01-06 2023-01-04 0.086 17,771,500 +0 0.53% 1,528,349
2023-01-05 2023-01-03 0.087 17,771,500 +0 0.53% 1,546,120
2023-01-04 2022-12-30 0.085 17,771,500 +0 0.53% 1,510,578
2023-01-03 2022-12-29 0.086 17,771,500 +0 0.53% 1,528,349
2022-12-30 2022-12-28 0.087 17,771,500 +0 0.53% 1,546,120
2022-12-29 2022-12-23 0.089 17,771,500 +0 0.53% 1,581,664
2022-12-28 2022-12-22 0.090 17,771,500 +0 0.53% 1,599,435
2022-12-23 2022-12-21 0.089 17,771,500 +0 0.53% 1,581,664
2022-12-22 2022-12-20 0.088 17,771,500 +0 0.53% 1,563,892
2022-12-21 2022-12-19 0.088 17,771,500 +0 0.53% 1,563,892
2022-12-20 2022-12-16 0.090 17,771,500 +0 0.53% 1,599,435
2022-12-19 2022-12-15 0.090 17,771,500 +0 0.53% 1,599,435
2022-12-16 2022-12-14 0.092 17,771,500 +0 0.53% 1,634,978
2022-12-15 2022-12-13 0.093 17,771,500 +0 0.53% 1,652,750
2022-12-14 2022-12-12 0.090 17,771,500 +0 0.53% 1,599,435
2022-12-13 2022-12-09 0.092 17,771,500 +0 0.53% 1,634,978
2022-12-12 2022-12-08 0.089 17,771,500 +0 0.53% 1,581,664
2022-12-09 2022-12-07 0.088 17,771,500 +0 0.53% 1,563,892
2022-12-08 2022-12-06 0.089 17,771,500 +0 0.53% 1,581,664
2022-12-07 2022-12-05 0.090 17,771,500 +0 0.53% 1,599,435
2022-12-06 2022-12-02 0.089 17,771,500 +0 0.53% 1,581,664
2022-12-05 2022-12-01 0.090 17,771,500 +0 0.53% 1,599,435
2022-12-02 2022-11-30 0.093 17,771,500 +0 0.53% 1,652,750
2022-12-01 2022-11-29 0.088 17,771,500 +0 0.53% 1,563,892
2022-11-30 2022-11-28 0.088 17,771,500 +0 0.53% 1,563,892
2022-11-29 2022-11-25 0.088 17,771,500 +0 0.53% 1,563,892
2022-11-28 2022-11-24 0.094 17,771,500 +0 0.53% 1,670,521
2022-11-25 2022-11-23 0.092 17,771,500 +0 0.53% 1,634,978
2022-11-24 2022-11-22 0.093 17,771,500 +0 0.53% 1,652,750
2022-11-23 2022-11-21 0.093 17,771,500 +0 0.53% 1,652,750
2022-11-22 2022-11-18 0.098 17,771,500 +0 0.53% 1,741,607
2022-11-21 2022-11-17 0.098 17,771,500 +0 0.53% 1,741,607
2022-11-18 2022-11-16 0.092 17,771,500 +0 0.53% 1,634,978
2022-11-17 2022-11-15 0.101 17,771,500 +0 0.53% 1,794,922
2022-11-16 2022-11-14 0.092 17,771,500 +0 0.53% 1,634,978
2022-11-15 2022-11-11 0.097 17,771,500 +0 0.53% 1,723,836
2022-11-14 2022-11-10 0.096 17,771,500 +0 0.53% 1,706,064
2022-11-11 2022-11-09 0.103 17,771,500 +0 0.53% 1,830,464
2022-11-10 2022-11-08 0.111 17,771,500 +0 0.53% 1,972,636
2022-11-09 2022-11-07 0.117 17,771,500 +0 0.53% 2,079,266
2022-11-08 2022-11-04 0.110 17,771,500 +0 0.53% 1,954,865
2022-11-07 2022-11-03 0.111 17,771,500 +0 0.53% 1,972,636
2022-11-04 2022-11-02 0.119 17,771,500 +0 0.53% 2,114,808
2022-11-03 2022-11-01 0.117 17,771,500 +0 0.53% 2,079,266
2022-11-02 2022-10-31 0.113 17,771,500 +0 0.53% 2,008,180
2022-11-01 2022-10-28 0.114 17,771,500 +0 0.53% 2,025,951
2022-10-31 2022-10-27 0.120 17,771,500 +0 0.53% 2,132,580
2022-10-28 2022-10-26 0.125 17,771,500 +0 0.53% 2,221,438
2022-10-27 2022-10-25 0.118 17,771,500 +0 0.53% 2,097,037
2022-10-26 2022-10-24 0.140 17,771,500 +0 0.53% 2,488,010
2022-10-25 2022-10-21 0.132 17,771,500 +0 0.53% 2,345,838
2022-10-24 2022-10-20 0.102 17,771,500 +0 0.53% 1,812,693
2022-10-21 2022-10-19 0.076 17,771,500 +0 0.53% 1,350,634
2022-10-20 2022-10-18 0.073 17,771,500 +0 0.53% 1,297,320
2022-10-19 2022-10-17 0.072 17,771,500 +0 0.53% 1,279,548
2022-10-18 2022-10-14 0.070 17,771,500 +0 0.53% 1,244,005
2022-10-17 2022-10-13 0.068 17,771,500 +0 0.53% 1,208,462
2022-10-14 2022-10-12 0.077 17,771,500 +0 0.53% 1,368,406
2022-10-13 2022-10-11 0.074 17,771,500 +0 0.53% 1,315,091
2022-10-12 2022-10-10 0.074 17,771,500 +0 0.53% 1,315,091
2022-10-11 2022-10-07 0.077 17,771,500 +0 0.53% 1,368,406
2022-10-10 2022-10-06 0.073 17,771,500 +0 0.53% 1,297,320
2022-10-07 2022-10-05 0.076 17,771,500 +0 0.53% 1,350,634
2022-10-06 2022-10-03 0.076 17,771,500 +0 0.53% 1,350,634
2022-10-05 2022-09-30 0.075 17,771,500 +0 0.53% 1,332,862
2022-10-03 2022-09-29 0.073 17,771,500 +0 0.53% 1,297,320
2022-09-30 2022-09-28 0.076 17,771,500 +0 0.53% 1,350,634
2022-09-29 2022-09-27 0.074 17,771,500 +0 0.53% 1,315,091
2022-09-28 2022-09-26 0.074 17,771,500 +0 0.53% 1,315,091
2022-09-27 2022-09-23 0.072 17,771,500 +0 0.53% 1,279,548
2022-09-26 2022-09-22 0.073 17,771,500 +0 0.53% 1,297,320
2022-09-23 2022-09-21 0.073 17,771,500 +0 0.53% 1,297,320
2022-09-22 2022-09-20 0.074 17,771,500 +0 0.53% 1,315,091
2022-09-21 2022-09-19 0.076 17,771,500 +0 0.53% 1,350,634
2022-09-20 2022-09-16 0.074 17,771,500 +0 0.53% 1,315,091
2022-09-19 2022-09-15 0.072 17,771,500 +0 0.53% 1,279,548
2022-09-16 2022-09-14 0.071 17,771,500 +0 0.53% 1,261,776
2022-09-15 2022-09-13 0.070 17,771,500 +0 0.53% 1,244,005
2022-09-14 2022-09-09 0.073 17,771,500 +0 0.53% 1,297,320
2022-09-13 2022-09-08 0.073 17,771,500 +0 0.53% 1,297,320
2022-09-09 2022-09-07 0.071 17,771,500 +0 0.53% 1,261,776
2022-09-08 2022-09-06 0.076 17,771,500 +0 0.53% 1,350,634
2022-09-07 2022-09-05 0.075 17,771,500 +0 0.53% 1,332,862
2022-09-06 2022-09-02 0.073 17,771,500 +0 0.53% 1,297,320
2022-09-05 2022-09-01 0.074 17,771,500 +0 0.53% 1,315,091
2022-09-02 2022-08-31 0.073 17,771,500 +0 0.53% 1,297,320
2022-09-01 2022-08-30 0.076 17,771,500 +0 0.53% 1,350,634
2022-08-31 2022-08-29 0.078 17,771,500 +0 0.53% 1,386,177
2022-08-30 2022-08-26 0.078 17,771,500 +0 0.53% 1,386,177
2022-08-29 2022-08-25 0.080 17,771,500 +0 0.53% 1,421,720
2022-08-26 2022-08-24 0.073 17,771,500 +0 0.53% 1,297,320
2022-08-25 2022-08-23 0.074 17,771,500 +0 0.53% 1,315,091
2022-08-24 2022-08-22 0.104 17,771,500 +0 0.53% 1,848,236
2022-08-23 2022-08-19 0.106 17,771,500 +0 0.53% 1,883,779
2022-08-22 2022-08-18 0.108 17,771,500 +0 0.53% 1,919,322
2022-08-19 2022-08-17 0.106 17,771,500 +0 0.53% 1,883,779
2022-08-18 2022-08-16 0.112 17,771,500 +0 0.53% 1,990,408
2022-08-17 2022-08-15 0.112 17,771,500 +0 0.53% 1,990,408
2022-08-16 2022-08-12 0.106 17,771,500 +0 0.53% 1,883,779
2022-08-15 2022-08-11 0.108 17,771,500 +0 0.53% 1,919,322
2022-08-12 2022-08-10 0.109 17,771,500 +0 0.53% 1,937,094
2022-08-11 2022-08-09 0.109 17,771,500 +0 0.53% 1,937,094
2022-08-10 2022-08-08 0.109 17,771,500 +0 0.53% 1,937,094
2022-08-09 2022-08-05 0.113 17,771,500 +0 0.53% 2,008,180
2022-08-08 2022-08-04 0.113 17,771,500 +0 0.53% 2,008,180
2022-08-05 2022-08-03 0.114 17,771,500 +0 0.53% 2,025,951
2022-08-04 2022-08-02 0.129 17,771,500 +0 0.53% 2,292,524
2022-08-03 2022-08-01 0.130 17,771,500 +0 0.53% 2,310,295
2022-08-02 2022-07-29 0.131 17,771,500 +0 0.53% 2,328,066
2022-08-01 2022-07-28 0.133 17,771,500 +0 0.53% 2,363,610
2022-07-29 2022-07-27 0.138 17,771,500 +0 0.53% 2,452,467
2022-07-28 2022-07-26 0.128 17,771,500 +0 0.53% 2,274,752
2022-07-27 2022-07-25 0.122 17,771,500 +0 0.53% 2,168,123
2022-07-26 2022-07-22 0.118 17,771,500 +0 0.53% 2,097,037
2022-07-25 2022-07-21 0.120 17,771,500 +0 0.53% 2,132,580
2022-07-22 2022-07-20 0.123 17,771,500 +0 0.53% 2,185,894
2022-07-21 2022-07-19 0.111 17,771,500 +0 0.53% 1,972,636
2022-07-20 2022-07-18 0.117 17,771,500 +0 0.53% 2,079,266
2022-07-19 2022-07-15 0.108 17,771,500 +0 0.53% 1,919,322
2022-07-18 2022-07-14 0.112 17,771,500 +0 0.53% 1,990,408
2022-07-15 2022-07-13 0.112 17,771,500 +0 0.53% 1,990,408
2022-07-14 2022-07-12 0.114 17,771,500 +0 0.53% 2,025,951
2022-07-13 2022-07-11 0.115 17,771,500 +0 0.53% 2,043,722
2022-07-12 2022-07-08 0.111 17,771,500 +0 0.53% 1,972,636
2022-07-11 2022-07-07 0.113 17,771,500 +0 0.53% 2,008,180
2022-07-08 2022-07-06 0.111 17,771,500 +0 0.53% 1,972,636
2022-07-07 2022-07-05 0.111 17,771,500 +0 0.53% 1,972,636
2022-07-06 2022-07-04 0.115 17,771,500 +0 0.53% 2,043,722
2022-07-05 2022-06-30 0.114 17,771,500 +0 0.53% 2,025,951
2022-07-04 2022-06-29 0.114 17,771,500 +0 0.53% 2,025,951
2022-06-30 2022-06-28 0.115 17,771,500 +0 0.53% 2,043,722
2022-06-29 2022-06-27 0.115 17,771,500 +0 0.53% 2,043,722
2022-06-28 2022-06-24 0.119 17,771,500 +0 0.53% 2,114,808
2022-06-27 2022-06-23 0.116 17,771,500 +0 0.53% 2,061,494
2022-06-24 2022-06-22 0.123 17,771,500 +0 0.53% 2,185,894
2022-06-23 2022-06-21 0.117 17,771,500 +0 0.53% 2,079,266
2022-06-22 2022-06-20 0.119 17,771,500 +0 0.53% 2,114,808
2022-06-21 2022-06-17 0.120 17,771,500 +0 0.53% 2,132,580
2022-06-20 2022-06-16 0.119 17,771,500 +0 0.53% 2,114,808
2022-06-17 2022-06-15 0.114 17,771,500 +0 0.53% 2,025,951
2022-06-16 2022-06-14 0.118 17,771,500 +0 0.53% 2,097,037
2022-06-15 2022-06-13 0.116 17,771,500 +0 0.53% 2,061,494
2022-06-14 2022-06-10 0.118 17,771,500 +0 0.53% 2,097,037
2022-06-13 2022-06-09 0.118 17,771,500 +0 0.53% 2,097,037
2022-06-10 2022-06-08 0.118 17,771,500 +0 0.53% 2,097,037
2022-06-09 2022-06-07 0.119 17,771,500 +0 0.53% 2,114,808
2022-06-08 2022-06-06 0.120 17,771,500 +0 0.53% 2,132,580
2022-06-07 2022-06-02 0.121 17,771,500 +0 0.53% 2,150,352
2022-06-06 2022-06-01 0.121 17,771,500 +0 0.53% 2,150,352
2022-06-02 2022-05-31 0.121 17,771,500 +0 0.53% 2,150,352
2022-06-01 2022-05-30 0.117 17,771,500 +0 0.53% 2,079,266
2022-05-31 2022-05-27 0.121 17,771,500 +0 0.53% 2,150,352
2022-05-30 2022-05-26 0.114 17,771,500 +0 0.53% 2,025,951
2022-05-27 2022-05-25 0.115 17,771,500 +0 0.53% 2,043,722
2022-05-26 2022-05-24 0.115 17,771,500 +0 0.53% 2,043,722
2022-05-25 2022-05-23 0.114 17,771,500 +0 0.53% 2,025,951
2022-05-24 2022-05-20 0.116 17,771,500 +0 0.53% 2,061,494
2022-05-23 2022-05-19 0.117 17,771,500 +0 0.53% 2,079,266
2022-05-20 2022-05-18 0.119 17,771,500 +0 0.53% 2,114,808
2022-05-19 2022-05-17 0.120 17,771,500 +0 0.53% 2,132,580
2022-05-18 2022-05-16 0.124 17,771,500 +0 0.53% 2,203,666
2022-05-17 2022-05-13 0.120 17,771,500 +0 0.53% 2,132,580
2022-05-16 2022-05-12 0.122 17,771,500 +0 0.53% 2,168,123
2022-05-13 2022-05-11 0.122 17,771,500 +0 0.53% 2,168,123
2022-05-12 2022-05-10 0.115 17,771,500 +0 0.53% 2,043,722
2022-05-11 2022-05-06 0.124 17,771,500 +0 0.53% 2,203,666
2022-05-10 2022-05-05 0.127 17,771,500 +0 0.53% 2,256,980
2022-05-06 2022-05-04 0.124 17,771,500 +0 0.53% 2,203,666
2022-05-05 2022-05-03 0.133 17,771,500 +0 0.53% 2,363,610
2022-05-04 2022-04-29 0.133 17,771,500 +0 0.53% 2,363,610
2022-05-03 2022-04-28 0.128 17,771,500 +0 0.53% 2,274,752
2022-04-29 2022-04-27 0.123 17,771,500 +0 0.53% 2,185,894
2022-04-28 2022-04-26 0.125 17,771,500 +0 0.53% 2,221,438
2022-04-27 2022-04-25 0.123 17,771,500 +0 0.53% 2,185,894
2022-04-26 2022-04-22 0.126 17,771,500 +0 0.53% 2,239,209
2022-04-25 2022-04-21 0.128 17,771,500 +0 0.53% 2,274,752
2022-04-22 2022-04-20 0.126 17,771,500 +0 0.53% 2,239,209
2022-04-21 2022-04-19 0.129 17,771,500 +0 0.53% 2,292,524
2022-04-20 2022-04-14 0.130 17,771,500 +0 0.53% 2,310,295
2022-04-19 2022-04-13 0.131 17,771,500 +0 0.53% 2,328,066
2022-04-14 2022-04-12 0.131 17,771,500 +0 0.53% 2,328,066
2022-04-13 2022-04-11 0.131 17,771,500 +0 0.53% 2,328,066
2022-04-12 2022-04-08 0.134 17,771,500 +0 0.53% 2,381,381
2022-04-11 2022-04-07 0.135 17,771,500 +0 0.53% 2,399,152
2022-04-08 2022-04-06 0.135 17,771,500 +0 0.53% 2,399,152
2022-04-07 2022-04-04 0.138 17,771,500 +0 0.53% 2,452,467
2022-04-06 2022-04-01 0.133 17,771,500 +0 0.53% 2,363,610
2022-04-04 2022-03-31 0.134 17,771,500 +0 0.53% 2,381,381
2022-04-01 2022-03-30 0.135 17,771,500 +0 0.53% 2,399,152
2022-03-31 2022-03-29 0.136 17,771,500 +0 0.53% 2,416,924
2022-03-30 2022-03-28 0.135 17,771,500 +0 0.53% 2,399,152
2022-03-29 2022-03-25 0.147 17,771,500 +0 0.53% 2,612,410
2022-03-28 2022-03-24 0.146 17,771,500 +0 0.53% 2,594,639
2022-03-25 2022-03-23 0.143 17,771,500 +0 0.53% 2,541,324
2022-03-24 2022-03-22 0.145 17,771,500 +0 0.53% 2,576,868
2022-03-23 2022-03-21 0.144 17,771,500 +0 0.53% 2,559,096
2022-03-22 2022-03-18 0.150 17,771,500 +0 0.53% 2,665,725
2022-03-21 2022-03-17 0.145 17,771,500 +0 0.53% 2,576,868
2022-03-18 2022-03-16 0.138 17,771,500 +0 0.53% 2,452,467
2022-03-17 2022-03-15 0.133 17,771,500 +0 0.53% 2,363,610
2022-03-16 2022-03-14 0.145 17,771,500 +0 0.53% 2,576,868
2022-03-15 2022-03-11 0.157 17,771,500 +0 0.53% 2,790,126
2022-03-14 2022-03-10 0.167 17,771,500 +0 0.53% 2,967,840
2022-03-11 2022-03-09 0.168 17,771,500 +0 0.53% 2,985,612
2022-03-10 2022-03-08 0.160 17,771,500 +0 0.53% 2,843,440
2022-03-09 2022-03-07 0.169 17,771,500 +0 0.53% 3,003,384
2022-03-08 2022-03-04 0.169 17,771,500 +0 0.53% 3,003,384
2022-03-07 2022-03-03 0.174 17,771,500 +0 0.53% 3,092,241
2022-03-04 2022-03-02 0.179 17,771,500 +0 0.53% 3,181,098
2022-03-03 2022-03-01 0.172 17,771,500 +0 0.53% 3,056,698
2022-03-02 2022-02-28 0.183 17,771,500 +0 0.53% 3,252,184
2022-03-01 2022-02-25 0.194 17,771,500 +0 0.53% 3,447,671
2022-02-28 2022-02-24 0.208 17,771,500 +0 0.53% 3,696,472
2022-02-25 2022-02-23 0.187 17,771,500 +0 0.53% 3,323,270
2022-02-24 2022-02-22 0.199 17,771,500 +0 0.53% 3,536,528
2022-02-23 2022-02-21 0.203 17,771,500 +0 0.53% 3,607,615
2022-02-22 2022-02-18 0.210 17,771,500 +0 0.53% 3,732,015
2022-02-21 2022-02-17 0.215 17,771,500 +0 0.53% 3,820,872
2022-02-18 2022-02-16 0.210 17,771,500 +0 0.53% 3,732,015
2022-02-17 2022-02-15 0.207 17,771,500 +0 0.53% 3,678,700
2022-02-16 2022-02-14 0.216 17,771,500 +0 0.53% 3,838,644
2022-02-15 2022-02-11 0.221 17,771,500 +0 0.53% 3,927,502
2022-02-14 2022-02-10 0.290 17,771,500 +0 0.53% 5,153,735
2022-02-11 2022-02-09 0.131 17,771,500 +0 0.53% 2,328,066
2022-02-10 2022-02-08 0.136 17,771,500 +0 0.53% 2,416,924
2022-02-09 2022-02-07 0.135 17,771,500 +0 0.53% 2,399,152
2022-02-08 2022-02-04 0.132 17,771,500 +0 0.53% 2,345,838
2022-02-07 2022-01-31 0.136 17,771,500 +0 0.53% 2,416,924
2022-02-04 2022-01-27 0.142 17,771,500 +0 0.53% 2,523,553
2022-01-28 2022-01-26 0.142 17,771,500 +0 0.53% 2,523,553
2022-01-27 2022-01-25 0.143 17,771,500 +0 0.53% 2,541,324
2022-01-26 2022-01-24 0.143 17,771,500 +0 0.53% 2,541,324
2022-01-25 2022-01-21 0.155 17,771,500 +0 0.53% 2,754,582
2022-01-24 2022-01-20 0.148 17,771,500 +0 0.53% 2,630,182
2022-01-21 2022-01-19 0.141 17,771,500 +0 0.53% 2,505,781
2022-01-20 2022-01-18 0.147 17,771,500 +0 0.53% 2,612,410
2022-01-19 2022-01-17 0.147 17,771,500 +0 0.53% 2,612,410
2022-01-18 2022-01-14 0.138 17,771,500 +0 0.53% 2,452,467
2022-01-17 2022-01-13 0.145 17,771,500 +0 0.53% 2,576,868
2022-01-14 2022-01-12 0.150 17,771,500 +0 0.53% 2,665,725
2022-01-13 2022-01-11 0.138 17,771,500 +0 0.53% 2,452,467
2022-01-12 2022-01-10 0.134 17,771,500 +0 0.53% 2,381,381
2022-01-11 2022-01-07 0.150 17,771,500 +0 0.53% 2,665,725
2022-01-10 2022-01-06 0.150 17,771,500 +0 0.53% 2,665,725
2022-01-07 2022-01-05 0.165 17,771,500 +0 0.53% 2,932,298
2022-01-06 2022-01-04 0.165 17,771,500 +0 0.53% 2,932,298
2022-01-05 2022-01-03 0.158 17,771,500 +0 0.53% 2,807,897
2022-01-04 2021-12-31 0.169 17,771,500 +0 0.53% 3,003,384
2022-01-03 2021-12-29 0.155 17,771,500 +0 0.53% 2,754,582
2021-12-30 2021-12-28 0.134 17,771,500 +0 0.53% 2,381,381
2021-12-29 2021-12-24 0.134 17,771,500 +0 0.53% 2,381,381
2021-12-28 2021-12-22 0.142 17,771,500 +0 0.53% 2,523,553
2021-12-23 2021-12-21 0.143 17,771,500 +0 0.53% 2,541,324
2021-12-22 2021-12-20 0.126 17,771,500 +0 0.53% 2,239,209
2021-12-21 2021-12-17 0.140 17,771,500 +0 0.53% 2,488,010
2021-12-20 2021-12-16 0.146 17,771,500 +0 0.53% 2,594,639
2021-12-17 2021-12-15 0.146 17,771,500 +0 0.53% 2,594,639
2021-12-16 2021-12-14 0.155 17,771,500 +0 0.53% 2,754,582
2021-12-15 2021-12-13 0.165 17,771,500 +0 0.53% 2,932,298
2021-12-14 2021-12-10 0.165 17,771,500 +0 0.53% 2,932,298
2021-12-13 2021-12-09 0.167 17,771,500 +0 0.53% 2,967,840
2021-12-10 2021-12-08 0.156 17,771,500 +0 0.53% 2,772,354
2021-12-09 2021-12-07 0.170 17,771,500 +0 0.53% 3,021,155
2021-12-08 2021-12-06 0.166 17,771,500 +0 0.53% 2,950,069
2021-12-07 2021-12-03 0.172 17,771,500 +0 0.53% 3,056,698
2021-12-06 2021-12-02 0.174 17,771,500 +0 0.53% 3,092,241
2021-12-03 2021-12-01 0.182 17,771,500 +0 0.53% 3,234,413
2021-12-02 2021-11-30 0.186 17,771,500 +0 0.53% 3,305,499
2021-12-01 2021-11-29 0.196 17,771,500 +0 0.53% 3,483,214
2021-11-30 2021-11-26 0.205 17,771,500 +0 0.53% 3,643,158
2021-11-29 2021-11-25 0.201 17,771,500 +0 0.53% 3,572,072
2021-11-26 2021-11-24 0.210 17,771,500 +0 0.53% 3,732,015
2021-11-25 2021-11-23 0.194 17,771,500 +0 0.53% 3,447,671
2021-11-24 2021-11-22 0.205 17,771,500 +0 0.53% 3,643,158
2021-11-23 2021-11-19 0.191 17,771,500 +0 0.53% 3,394,356
2021-11-22 2021-11-18 0.220 17,771,500 +0 0.53% 3,909,730
2021-11-19 2021-11-17 0.220 17,771,500 +0 0.53% 3,909,730
2021-11-18 2021-11-16 0.221 17,771,500 +0 0.53% 3,927,502
2021-11-17 2021-11-15 0.220 17,771,500 +0 0.53% 3,909,730
2021-11-16 2021-11-12 0.220 17,771,500 +0 0.53% 3,909,730
2021-11-15 2021-11-11 0.228 17,771,500 +0 0.53% 4,051,902
2021-11-12 2021-11-10 0.231 17,771,500 +0 0.53% 4,105,216
2021-11-11 2021-11-09 0.230 17,771,500 +0 0.53% 4,087,445
2021-11-10 2021-11-08 0.226 17,771,500 +0 0.53% 4,016,359
2021-11-09 2021-11-05 0.237 17,771,500 +0 0.53% 4,211,846
2021-11-08 2021-11-04 0.221 17,771,500 +0 0.53% 3,927,502
2021-11-05 2021-11-03 0.222 17,771,500 +0 0.53% 3,945,273
2021-11-04 2021-11-02 0.225 17,771,500 +0 0.53% 3,998,588
2021-11-03 2021-11-01 0.226 17,771,500 +0 0.53% 4,016,359
2021-11-02 2021-10-29 0.230 17,771,500 +0 0.53% 4,087,445
2021-11-01 2021-10-28 0.235 17,771,500 +0 0.53% 4,176,302
2021-10-29 2021-10-27 0.239 17,771,500 +0 0.53% 4,247,388
2021-10-28 2021-10-26 0.245 17,771,500 +0 0.53% 4,354,018
2021-10-27 2021-10-25 0.249 17,771,500 +0 0.53% 4,425,104
2021-10-26 2021-10-22 0.250 17,771,500 +0 0.53% 4,442,875
2021-10-25 2021-10-21 0.245 17,771,500 +0 0.53% 4,354,018
2021-10-22 2021-10-20 0.240 17,771,500 +0 0.53% 4,265,160
2021-10-21 2021-10-19 0.249 17,771,500 +0 0.53% 4,425,104
2021-10-20 2021-10-18 0.250 17,771,500 +0 0.53% 4,442,875
2021-10-19 2021-10-15 0.260 17,771,500 +0 0.53% 4,620,590
2021-10-18 2021-10-12 0.244 17,771,500 +0 0.53% 4,336,246
2021-10-15 2021-10-11 0.255 17,771,500 +0 0.53% 4,531,732
2021-10-12 2021-10-08 0.236 17,771,500 +0 0.53% 4,194,074
2021-10-11 2021-10-07 0.248 17,771,500 +0 0.53% 4,407,332
2021-10-08 2021-10-06 0.250 17,771,500 +0 0.53% 4,442,875
2021-10-07 2021-10-05 0.232 17,771,500 +0 0.53% 4,122,988
2021-10-06 2021-10-04 0.239 17,771,500 +0 0.53% 4,247,388
2021-10-05 2021-09-30 0.233 17,771,500 +0 0.53% 4,140,760
2021-10-04 2021-09-29 0.224 17,771,500 +0 0.53% 3,980,816
2021-09-30 2021-09-28 0.236 17,771,500 +0 0.53% 4,194,074
2021-09-29 2021-09-27 0.224 17,771,500 +0 0.53% 3,980,816
2021-09-28 2021-09-24 0.249 17,771,500 +0 0.53% 4,425,104
2021-09-27 2021-09-23 0.265 17,771,500 +0 0.53% 4,709,448
2021-09-24 2021-09-21 0.275 17,771,500 +0 0.53% 4,887,162
2021-09-23 2021-09-20 0.270 17,771,500 +0 0.53% 4,798,305
2021-09-21 2021-09-17 0.255 17,771,500 +0 0.53% 4,531,732
2021-09-20 2021-09-16 0.240 17,771,500 +0 0.53% 4,265,160
2021-09-17 2021-09-15 0.241 17,771,500 +0 0.53% 4,282,932
2021-09-16 2021-09-14 0.245 17,771,500 +0 0.53% 4,354,018
2021-09-15 2021-09-13 0.229 17,771,500 +0 0.53% 4,069,674
2021-09-14 2021-09-10 0.236 17,771,500 +0 0.53% 4,194,074
2021-09-13 2021-09-09 0.230 17,771,500 +0 0.53% 4,087,445
2021-09-10 2021-09-08 0.230 17,771,500 +0 0.53% 4,087,445
2021-09-09 2021-09-07 0.239 17,771,500 +0 0.53% 4,247,388
2021-09-08 2021-09-06 0.230 17,771,500 +0 0.53% 4,087,445
2021-09-07 2021-09-03 0.238 17,771,500 +0 0.53% 4,229,617
2021-09-06 2021-09-02 0.236 17,771,500 +0 0.53% 4,194,074
2021-09-03 2021-09-01 0.240 17,771,500 +0 0.53% 4,265,160
2021-09-02 2021-08-31 0.223 17,771,500 +0 0.53% 3,963,044
2021-09-01 2021-08-30 0.231 17,771,500 +0 0.53% 4,105,216
2021-08-31 2021-08-27 0.240 17,771,500 +0 0.53% 4,265,160
2021-08-30 2021-08-26 0.230 17,771,500 +0 0.53% 4,087,445
2021-08-27 2021-08-25 0.245 17,771,500 +0 0.53% 4,354,018
2021-08-26 2021-08-24 0.265 17,771,500 +0 0.53% 4,709,448
2021-08-25 2021-08-23 0.260 17,771,500 +0 0.53% 4,620,590
2021-08-24 2021-08-20 0.255 17,771,500 +0 0.53% 4,531,732
2021-08-23 2021-08-19 0.260 17,771,500 +0 0.53% 4,620,590
2021-08-20 2021-08-18 0.260 17,771,500 +0 0.53% 4,620,590
2021-08-19 2021-08-17 0.260 17,771,500 +0 0.53% 4,620,590
2021-08-18 2021-08-16 0.265 17,771,500 +0 0.53% 4,709,448
2021-08-17 2021-08-13 0.270 17,771,500 +0 0.53% 4,798,305
2021-08-16 2021-08-12 0.275 17,771,500 +0 0.53% 4,887,162
2021-08-13 2021-08-11 0.275 17,771,500 +0 0.53% 4,887,162
2021-08-12 2021-08-10 0.275 17,771,500 +0 0.53% 4,887,162
2021-08-11 2021-08-09 0.285 17,771,500 +0 0.53% 5,064,878
2021-08-10 2021-08-06 0.290 17,771,500 +0 0.53% 5,153,735
2021-08-09 2021-08-05 0.290 17,771,500 +0 0.53% 5,153,735
2021-08-06 2021-08-04 0.285 17,771,500 +0 0.53% 5,064,878
2021-08-05 2021-08-03 0.260 17,771,500 +0 0.53% 4,620,590
2021-08-04 2021-08-02 0.260 17,771,500 +0 0.53% 4,620,590
2021-08-03 2021-07-30 0.260 17,771,500 +0 0.53% 4,620,590
2021-08-02 2021-07-29 0.260 17,771,500 +0 0.53% 4,620,590
2021-07-30 2021-07-28 0.255 17,771,500 +0 0.53% 4,531,732
2021-07-29 2021-07-27 0.242 17,771,500 +0 0.53% 4,300,703
2021-07-28 2021-07-26 0.245 17,771,500 +0 0.53% 4,354,018
2021-07-27 2021-07-23 0.250 17,771,500 +0 0.53% 4,442,875
2021-07-26 2021-07-22 0.250 17,771,500 +0 0.53% 4,442,875
2021-07-23 2021-07-21 0.246 17,771,500 +0 0.53% 4,371,789
2021-07-22 2021-07-20 0.246 17,771,500 +0 0.53% 4,371,789
2021-07-21 2021-07-19 0.255 17,771,500 +0 0.53% 4,531,732
2021-07-20 2021-07-16 0.265 17,771,500 +0 0.53% 4,709,448
2021-07-19 2021-07-15 0.255 17,771,500 +0 0.53% 4,531,732
2021-07-16 2021-07-14 0.260 17,771,500 +0 0.53% 4,620,590
2021-07-15 2021-07-13 0.260 17,771,500 +0 0.53% 4,620,590
2021-07-14 2021-07-12 0.260 17,771,500 +0 0.53% 4,620,590
2021-07-13 2021-07-09 0.265 17,771,500 +0 0.53% 4,709,448
2021-07-12 2021-07-08 0.265 17,771,500 +0 0.53% 4,709,448
2021-07-09 2021-07-07 0.270 17,771,500 +0 0.53% 4,798,305
2021-07-08 2021-07-06 0.265 17,771,500 +0 0.53% 4,709,448
2021-07-07 2021-07-05 0.270 17,771,500 +0 0.53% 4,798,305
2021-07-06 2021-07-02 0.270 17,771,500 +0 0.53% 4,798,305
2021-07-05 2021-06-30 0.275 17,771,500 +0 0.53% 4,887,162
2021-07-02 2021-06-29 0.270 17,771,500 +0 0.53% 4,798,305
2021-06-30 2021-06-28 0.270 17,771,500 +0 0.53% 4,798,305
2021-06-29 2021-06-25 0.275 17,771,500 +0 0.53% 4,887,162
2021-06-28 2021-06-24 0.275 17,771,500 +0 0.53% 4,887,162
2021-06-25 2021-06-23 0.280 17,771,500 +0 0.53% 4,976,020
2021-06-24 2021-06-22 0.290 17,771,500 +0 0.53% 5,153,735
2021-06-23 2021-06-21 0.275 17,771,500 +0 0.53% 4,887,162
2021-06-22 2021-06-18 0.290 17,771,500 +0 0.53% 5,153,735
2021-06-21 2021-06-17 0.290 17,771,500 +0 0.53% 5,153,735
2021-06-18 2021-06-16 0.295 17,771,500 +0 0.53% 5,242,592
2021-06-17 2021-06-15 0.300 17,771,500 +0 0.53% 5,331,450
2021-06-16 2021-06-11 0.310 17,771,500 +0 0.53% 5,509,165
2021-06-15 2021-06-10 0.310 17,771,500 +0 0.53% 5,509,165
2021-06-11 2021-06-09 0.310 17,771,500 +0 0.53% 5,509,165
2021-06-10 2021-06-08 0.300 17,771,500 +0 0.53% 5,331,450
2021-06-09 2021-06-07 0.320 17,771,500 +0 0.53% 5,686,880
2021-06-08 2021-06-04 0.315 17,771,500 +0 0.53% 5,598,022
2021-06-07 2021-06-03 0.320 17,771,500 +0 0.53% 5,686,880
2021-06-04 2021-06-02 0.330 17,771,500 +0 0.53% 5,864,595
2021-06-03 2021-06-01 0.320 17,771,500 +0 0.53% 5,686,880
2021-06-02 2021-05-31 0.320 17,771,500 +0 0.53% 5,686,880
2021-06-01 2021-05-28 0.325 17,771,500 +0 0.53% 5,775,738
2021-05-31 2021-05-27 0.335 17,771,500 +0 0.53% 5,953,452
2021-05-28 2021-05-26 0.345 17,771,500 +0 0.53% 6,131,167
2021-05-27 2021-05-25 0.345 17,771,500 +0 0.53% 6,131,167
2021-05-26 2021-05-24 0.345 17,771,500 +0 0.53% 6,131,167
2021-05-25 2021-05-21 0.350 17,771,500 +0 0.53% 6,220,025
2021-05-24 2021-05-20 0.375 17,771,500 +0 0.53% 6,664,312
2021-05-21 2021-05-18 0.305 17,771,500 +0 0.53% 5,420,308
2021-05-20 2021-05-17 0.300 17,771,500 +0 0.53% 5,331,450
2021-05-18 2021-05-14 0.290 17,771,500 +0 0.53% 5,153,735
2021-05-17 2021-05-13 0.295 17,771,500 +0 0.53% 5,242,592
2021-05-14 2021-05-12 0.320 17,771,500 +0 0.53% 5,686,880
2021-05-13 2021-05-11 0.330 17,771,500 +0 0.53% 5,864,595
2021-05-12 2021-05-10 0.335 17,771,500 +0 0.53% 5,953,452
2021-05-11 2021-05-07 0.335 17,771,500 +0 0.53% 5,953,452
2021-05-10 2021-05-06 0.325 17,771,500 +0 0.53% 5,775,738
2021-05-07 2021-05-05 0.370 17,771,500 +0 0.53% 6,575,455
2021-05-06 2021-05-04 0.380 17,771,500 +0 0.53% 6,753,170
2021-05-05 2021-05-03 0.380 17,771,500 +0 0.53% 6,753,170
2021-05-04 2021-04-30 0.385 17,771,500 +0 0.53% 6,842,028
2021-05-03 2021-04-29 0.420 17,771,500 +0 0.53% 7,464,030
2021-04-30 2021-04-28 0.320 17,771,500 +0 0.53% 5,686,880
2021-04-29 2021-04-27 0.285 17,771,500 +0 0.53% 5,064,878
2021-04-28 2021-04-26 0.280 17,771,500 +0 0.53% 4,976,020
2021-04-27 2021-04-23 0.285 17,771,500 +0 0.53% 5,064,878
2021-04-26 2021-04-22 0.280 17,771,500 +0 0.53% 4,976,020
2021-04-23 2021-04-21 0.275 17,771,500 +0 0.53% 4,887,162
2021-04-22 2021-04-20 0.285 17,771,500 +0 0.53% 5,064,878
2021-04-21 2021-04-19 0.285 17,771,500 +0 0.53% 5,064,878
2021-04-20 2021-04-16 0.285 17,771,500 +0 0.53% 5,064,878
2021-04-19 2021-04-15 0.285 17,771,500 +0 0.53% 5,064,878
2021-04-16 2021-04-14 0.285 17,771,500 +0 0.53% 5,064,878
2021-04-15 2021-04-13 0.280 17,771,500 +0 0.53% 4,976,020
2021-04-14 2021-04-12 0.295 17,771,500 +0 0.53% 5,242,592
2021-04-13 2021-04-09 0.285 17,771,500 +0 0.53% 5,064,878
2021-04-12 2021-04-08 0.305 17,771,500 +0 0.53% 5,420,308
2021-04-09 2021-04-07 0.300 17,771,500 +0 0.53% 5,331,450
2021-04-08 2021-04-01 0.290 17,771,500 +0 0.53% 5,153,735
2021-04-07 2021-03-31 0.305 17,771,500 +0 0.53% 5,420,308
2021-04-01 2021-03-30 0.295 17,771,500 +0 0.53% 5,242,592
2021-03-31 2021-03-29 0.285 17,771,500 +0 0.53% 5,064,878
2021-03-30 2021-03-26 0.280 17,771,500 +0 0.53% 4,976,020
2021-03-29 2021-03-25 0.285 17,771,500 +0 0.53% 5,064,878
2021-03-26 2021-03-24 0.285 17,771,500 +0 0.53% 5,064,878
2021-03-25 2021-03-23 0.280 17,771,500 +0 0.53% 4,976,020
2021-03-24 2021-03-22 0.280 17,771,500 +0 0.53% 4,976,020
2021-03-23 2021-03-19 0.280 17,771,500 +0 0.53% 4,976,020
2021-03-22 2021-03-18 0.285 17,771,500 +0 0.53% 5,064,878
2021-03-19 2021-03-17 0.280 17,771,500 +0 0.53% 4,976,020
2021-03-18 2021-03-16 0.260 17,771,500 +0 0.53% 4,620,590
2021-03-17 2021-03-15 0.225 17,771,500 +0 0.53% 3,998,588
2021-03-16 2021-03-12 0.231 17,771,500 +0 0.53% 4,105,216
2021-03-15 2021-03-11 0.229 17,771,500 +0 0.53% 4,069,674
2021-03-12 2021-03-10 0.237 17,771,500 +0 0.53% 4,211,846
2021-03-11 2021-03-09 0.244 17,771,500 +0 0.53% 4,336,246
2021-03-10 2021-03-08 0.250 17,771,500 +0 0.53% 4,442,875
2021-03-09 2021-03-05 0.260 17,771,500 +0 0.53% 4,620,590
2021-03-08 2021-03-04 0.290 17,771,500 +0 0.53% 5,153,735
2021-03-05 2021-03-03 0.280 17,771,500 +0 0.53% 4,976,020
2021-03-04 2021-03-02 0.295 17,771,500 +0 0.53% 5,242,592
2021-03-03 2021-03-01 0.310 17,771,500 +0 0.53% 5,509,165
2021-03-02 2021-02-26 0.280 17,771,500 +0 0.53% 4,976,020
2021-03-01 2021-02-25 0.275 17,771,500 +0 0.53% 4,887,162
2021-02-26 2021-02-24 0.260 17,771,500 +0 0.53% 4,620,590
2021-02-25 2021-02-23 0.300 17,771,500 +0 0.53% 5,331,450
2021-02-24 2021-02-22 0.320 17,771,500 +0 0.53% 5,686,880
2021-02-23 2021-02-19 0.325 17,771,500 +0 0.53% 5,775,738
2021-02-22 2021-02-18 0.335 17,771,500 +0 0.53% 5,953,452
2021-02-19 2021-02-17 0.350 17,771,500 +0 0.53% 6,220,025
2021-02-18 2021-02-16 0.360 17,771,500 +0 0.53% 6,397,740
2021-02-17 2021-02-11 0.325 17,771,500 +0 0.53% 5,775,738
2021-02-16 2021-02-09 0.325 17,771,500 +0 0.53% 5,775,738
2021-02-10 2021-02-08 0.300 17,771,500 +0 0.53% 5,331,450
2021-02-09 2021-02-05 0.295 17,771,500 +0 0.53% 5,242,592
2021-02-08 2021-02-04 0.290 17,771,500 +0 0.53% 5,153,735
2021-02-05 2021-02-03 0.340 17,771,500 +0 0.53% 6,042,310
2021-02-04 2021-02-02 0.260 17,771,500 +0 0.53% 4,620,590
2021-02-03 2021-02-01 0.129 17,771,500 +0 0.53% 2,292,524
2021-02-02 2021-01-29 0.103 17,771,500 +0 0.53% 1,830,464
2021-02-01 2021-01-28 0.086 17,771,500 +0 0.53% 1,528,349
2021-01-29 2021-01-27 0.079 17,771,500 +0 0.53% 1,403,948
2021-01-28 2021-01-26 0.071 17,771,500 +0 0.53% 1,261,776
2021-01-27 2021-01-25 0.067 17,771,500 +0 0.53% 1,190,690
2021-01-26 2021-01-22 0.063 17,771,500 +0 0.53% 1,119,604
2021-01-25 2021-01-21 0.060 17,771,500 +0 0.53% 1,066,290
2021-01-22 2021-01-20 0.062 17,771,500 +0 0.53% 1,101,833
2021-01-21 2021-01-19 0.063 17,771,500 +0 0.53% 1,119,604
2021-01-20 2021-01-18 0.064 17,771,500 +0 0.53% 1,137,376
2021-01-19 2021-01-15 0.063 17,771,500 +0 0.53% 1,119,604
2021-01-18 2021-01-14 0.063 17,771,500 +0 0.53% 1,119,604
2021-01-15 2021-01-13 0.063 17,771,500 +0 0.53% 1,119,604
2021-01-14 2021-01-12 0.064 17,771,500 +0 0.53% 1,137,376
2021-01-13 2021-01-11 0.060 17,771,500 +0 0.53% 1,066,290
2021-01-12 2021-01-08 0.060 17,771,500 +0 0.53% 1,066,290
2021-01-11 2021-01-07 0.067 17,771,500 +0 0.53% 1,190,690
2021-01-08 2021-01-06 0.064 17,771,500 +0 0.53% 1,137,376
2021-01-07 2021-01-05 0.066 17,771,500 +0 0.53% 1,172,919
2021-01-06 2021-01-04 0.062 17,771,500 +0 0.53% 1,101,833
2021-01-05 2020-12-31 0.065 17,771,500 +0 0.53% 1,155,148
2021-01-04 2020-12-29 0.065 17,771,500 +0 0.53% 1,155,148
2020-12-30 2020-12-28 0.066 17,771,500 +0 0.53% 1,172,919
2020-12-29 2020-12-24 0.066 17,771,500 +0 0.53% 1,172,919
2020-12-28 2020-12-22 0.068 17,771,500 +0 0.53% 1,208,462
2020-12-23 2020-12-21 0.068 17,771,500 +0 0.53% 1,208,462
2020-12-22 2020-12-18 0.069 17,771,500 +0 0.53% 1,226,234
2020-12-21 2020-12-17 0.069 17,771,500 +0 0.53% 1,226,234
2020-12-18 2020-12-16 0.070 17,771,500 +0 0.53% 1,244,005
2020-12-17 2020-12-15 0.070 17,771,500 +0 0.53% 1,244,005
2020-12-16 2020-12-14 0.071 17,771,500 +0 0.53% 1,261,776
2020-12-15 2020-12-11 0.075 17,771,500 +0 0.53% 1,332,862
2020-12-14 2020-12-10 0.079 17,771,500 +0 0.53% 1,403,948
2020-12-11 2020-12-09 0.077 17,771,500 +0 0.53% 1,368,406
2020-12-10 2020-12-08 0.072 17,771,500 +0 0.53% 1,279,548
2020-12-09 2020-12-07 0.072 17,771,500 +0 0.53% 1,279,548
2020-12-08 2020-12-04 0.070 17,771,500 +0 0.53% 1,244,005
2020-12-07 2020-12-03 0.070 17,771,500 +0 0.53% 1,244,005
2020-12-04 2020-12-02 0.065 17,771,500 +0 0.53% 1,155,148
2020-12-03 2020-12-01 0.068 17,771,500 +0 0.53% 1,208,462
2020-12-02 2020-11-30 0.064 17,771,500 +0 0.53% 1,137,376
2020-12-01 2020-11-27 0.064 17,771,500 +0 0.53% 1,137,376
2020-11-30 2020-11-26 0.068 17,771,500 +0 0.53% 1,208,462
2020-11-27 2020-11-25 0.068 17,771,500 +0 0.53% 1,208,462
2020-11-26 2020-11-24 0.063 17,771,500 +0 0.53% 1,119,604
2020-11-25 2020-11-23 0.062 17,771,500 +0 0.53% 1,101,833
2020-11-24 2020-11-20 0.062 17,771,500 +0 0.53% 1,101,833
2020-11-23 2020-11-19 0.062 17,771,500 +0 0.53% 1,101,833
2020-11-20 2020-11-18 0.067 17,771,500 +0 0.53% 1,190,690
2020-11-19 2020-11-17 0.068 17,771,500 +0 0.53% 1,208,462
2020-11-18 2020-11-16 0.063 17,771,500 +0 0.53% 1,119,604
2020-11-17 2020-11-13 0.064 17,771,500 +0 0.53% 1,137,376
2020-11-16 2020-11-12 0.063 17,771,500 +0 0.53% 1,119,604
2020-11-13 2020-11-11 0.058 17,771,500 +0 0.53% 1,030,747
2020-11-12 2020-11-10 0.059 17,771,500 +0 0.53% 1,048,518
2020-11-11 2020-11-09 0.058 17,771,500 +0 0.53% 1,030,747
2020-11-10 2020-11-06 0.060 17,771,500 +0 0.53% 1,066,290
2020-11-09 2020-11-05 0.060 17,771,500 +0 0.53% 1,066,290
2020-11-06 2020-11-04 0.060 17,771,500 +0 0.53% 1,066,290
2020-11-05 2020-11-03 0.060 17,771,500 +0 0.53% 1,066,290
2020-11-04 2020-11-02 0.056 17,771,500 +0 0.53% 995,204
2020-11-03 2020-10-30 0.059 17,771,500 +0 0.53% 1,048,518
2020-11-02 2020-10-29 0.060 17,771,500 +0 0.53% 1,066,290
2020-10-30 2020-10-28 0.058 17,771,500 +0 0.53% 1,030,747
2020-10-29 2020-10-27 0.058 17,771,500 +0 0.53% 1,030,747
2020-10-28 2020-10-23 0.060 17,771,500 +0 0.53% 1,066,290
2020-10-27 2020-10-22 0.060 17,771,500 +0 0.53% 1,066,290
2020-10-23 2020-10-21 0.066 17,771,500 +0 0.53% 1,172,919
2020-10-22 2020-10-20 0.070 17,771,500 +0 0.53% 1,244,005
2020-10-21 2020-10-19 0.068 17,771,500 +0 0.53% 1,208,462
2020-10-20 2020-10-16 0.070 17,771,500 +0 0.53% 1,244,005
2020-10-19 2020-10-15 0.070 17,771,500 +0 0.53% 1,244,005
2020-10-16 2020-10-14 0.073 17,771,500 +0 0.53% 1,297,320
2020-10-15 2020-10-12 0.069 17,771,500 +0 0.53% 1,226,234
2020-10-14 2020-10-09 0.071 17,771,500 +0 0.53% 1,261,776
2020-10-12 2020-10-08 0.068 17,771,500 +0 0.53% 1,208,462
2020-10-09 2020-10-07 0.062 17,771,500 +0 0.53% 1,101,833
2020-10-08 2020-10-06 0.057 17,771,500 +0 0.53% 1,012,976
2020-10-07 2020-10-05 0.053 17,771,500 +0 0.53% 941,890
2020-10-06 2020-09-30 0.056 17,771,500 +0 0.53% 995,204
2020-10-05 2020-09-29 0.053 17,771,500 +0 0.53% 941,890
2020-09-30 2020-09-28 0.054 17,771,500 +0 0.53% 959,661
2020-09-29 2020-09-25 0.054 17,771,500 +0 0.53% 959,661
2020-09-28 2020-09-24 0.051 17,771,500 +0 0.53% 906,346
2020-09-25 2020-09-23 0.052 17,771,500 +0 0.53% 924,118
2020-09-24 2020-09-22 0.049 17,771,500 +0 0.53% 870,804
2020-09-23 2020-09-21 0.051 17,771,500 +0 0.53% 906,346
2020-09-22 2020-09-18 0.053 17,771,500 +0 0.53% 941,890
2020-09-21 2020-09-17 0.055 17,771,500 +0 0.53% 977,432
2020-09-18 2020-09-16 0.053 17,771,500 +0 0.53% 941,890
2020-09-17 2020-09-15 0.050 17,771,500 +0 0.53% 888,575
2020-09-16 2020-09-14 0.050 17,771,500 +0 0.53% 888,575
2020-09-15 2020-09-11 0.050 17,771,500 +0 0.53% 888,575
2020-09-14 2020-09-10 0.050 17,771,500 +0 0.53% 888,575
2020-09-11 2020-09-09 0.050 17,771,500 +0 0.53% 888,575
2020-09-10 2020-09-08 0.050 17,771,500 +0 0.53% 888,575
2020-09-09 2020-09-07 0.052 17,771,500 +0 0.53% 924,118
2020-09-08 2020-09-04 0.051 17,771,500 +0 0.53% 906,346
2020-09-07 2020-09-03 0.052 17,771,500 +0 0.53% 924,118
2020-09-04 2020-09-02 0.051 17,771,500 +0 0.53% 906,346
2020-09-03 2020-09-01 0.053 17,771,500 +0 0.53% 941,890
2020-09-02 2020-08-31 0.052 17,771,500 +0 0.53% 924,118
2020-09-01 2020-08-28 0.053 17,771,500 +0 0.53% 941,890
2020-08-31 2020-08-27 0.053 17,771,500 +0 0.53% 941,890
2020-08-28 2020-08-26 0.054 17,771,500 +0 0.53% 959,661
2020-08-27 2020-08-25 0.056 17,771,500 +0 0.53% 995,204
2020-08-26 2020-08-24 0.056 17,771,500 +0 0.53% 995,204
2020-08-25 2020-08-21 0.057 17,771,500 +0 0.53% 1,012,976
2020-08-24 2020-08-20 0.056 17,771,500 +0 0.53% 995,204
2020-08-21 2020-08-19 0.056 17,771,500 +0 0.53% 995,204
2020-08-20 2020-08-18 0.056 17,771,500 +0 0.53% 995,204
2020-08-19 2020-08-17 0.059 17,771,500 +0 0.53% 1,048,518
2020-08-18 2020-08-14 0.060 17,771,500 +0 0.53% 1,066,290
2020-08-17 2020-08-13 0.060 17,771,500 +0 0.53% 1,066,290
2020-08-14 2020-08-12 0.055 17,771,500 +0 0.53% 977,432
2020-08-13 2020-08-11 0.054 17,771,500 +0 0.53% 959,661
2020-08-12 2020-08-10 0.055 17,771,500 +0 0.53% 977,432
2020-08-11 2020-08-07 0.055 17,771,500 +0 0.53% 977,432
2020-08-10 2020-08-06 0.056 17,771,500 +0 0.53% 995,204
2020-08-07 2020-08-05 0.055 17,771,500 +0 0.53% 977,432
2020-08-06 2020-08-04 0.055 17,771,500 +0 0.53% 977,432
2020-08-05 2020-08-03 0.056 17,771,500 +0 0.53% 995,204
2020-08-04 2020-07-31 0.057 17,771,500 +0 0.53% 1,012,976
2020-08-03 2020-07-30 0.055 17,771,500 +0 0.53% 977,432
2020-07-31 2020-07-29 0.055 17,771,500 +0 0.53% 977,432
2020-07-30 2020-07-28 0.055 17,771,500 +0 0.53% 977,432
2020-07-29 2020-07-27 0.054 17,771,500 +0 0.53% 959,661
2020-07-28 2020-07-24 0.056 17,771,500 +0 0.53% 995,204
2020-07-27 2020-07-23 0.057 17,771,500 +0 0.53% 1,012,976
2020-07-24 2020-07-22 0.055 17,771,500 +0 0.53% 977,432
2020-07-23 2020-07-21 0.057 17,771,500 +0 0.53% 1,012,976
2020-07-22 2020-07-20 0.057 17,771,500 +0 0.53% 1,012,976
2020-07-21 2020-07-17 0.057 17,771,500 +0 0.53% 1,012,976
2020-07-20 2020-07-16 0.057 17,771,500 +0 0.53% 1,012,976
2020-07-17 2020-07-15 0.060 17,771,500 +0 0.53% 1,066,290
2020-07-16 2020-07-14 0.060 17,771,500 +0 0.53% 1,066,290
2020-07-15 2020-07-13 0.060 17,771,500 +0 0.53% 1,066,290
2020-07-14 2020-07-10 0.060 17,771,500 +0 0.53% 1,066,290
2020-07-13 2020-07-09 0.060 17,771,500 +0 0.53% 1,066,290
2020-07-10 2020-07-08 0.063 17,771,500 +0 0.53% 1,119,604
2020-07-09 2020-07-07 0.059 17,771,500 +0 0.53% 1,048,518
2020-07-08 2020-07-06 0.059 17,771,500 +0 0.53% 1,048,518
2020-07-07 2020-07-03 0.060 17,771,500 +0 0.53% 1,066,290
2020-07-06 2020-07-02 0.060 17,771,500 +0 0.53% 1,066,290
2020-07-03 2020-06-30 0.061 17,771,500 +0 0.53% 1,084,062
2020-07-02 2020-06-29 0.061 17,771,500 +0 0.53% 1,084,062
2020-06-30 2020-06-26 0.060 17,771,500 +0 0.53% 1,066,290
2020-06-29 2020-06-24 0.064 17,771,500 +0 0.53% 1,137,376
2020-06-26 2020-06-23 0.064 17,771,500 +0 0.53% 1,137,376
2020-06-24 2020-06-22 0.065 17,771,500 +0 0.53% 1,155,148
2020-06-23 2020-06-19 0.065 17,771,500 +0 0.53% 1,155,148
2020-06-22 2020-06-18 0.063 17,771,500 +0 0.53% 1,119,604
2020-06-19 2020-06-17 0.065 17,771,500 +0 0.53% 1,155,148
2020-06-18 2020-06-16 0.065 17,771,500 +0 0.53% 1,155,148
2020-06-17 2020-06-15 0.064 17,771,500 +0 0.53% 1,137,376
2020-06-16 2020-06-12 0.077 17,771,500 +0 0.53% 1,368,406
2020-06-15 2020-06-11 0.083 17,771,500 +0 0.53% 1,475,034
2020-06-12 2020-06-10 0.085 17,771,500 +0 0.53% 1,510,578
2020-06-11 2020-06-09 0.082 17,771,500 +0 0.53% 1,457,263
2020-06-10 2020-06-08 0.079 17,771,500 +0 0.53% 1,403,948
2020-06-09 2020-06-05 0.067 17,771,500 +0 0.53% 1,190,690
2020-06-08 2020-06-04 0.060 17,771,500 +0 0.53% 1,066,290
2020-06-05 2020-06-03 0.056 17,771,500 +0 0.53% 995,204
2020-06-04 2020-06-02 0.052 17,771,500 +0 0.53% 924,118
2020-06-03 2020-06-01 0.050 17,771,500 +0 0.53% 888,575
2020-06-02 2020-05-29 0.052 17,771,500 +0 0.53% 924,118
2020-06-01 2020-05-28 0.050 17,771,500 +0 0.53% 888,575
2020-05-29 2020-05-27 0.052 17,771,500 +0 0.53% 924,118
2020-05-28 2020-05-26 0.055 17,771,500 +0 0.53% 977,432
2020-05-27 2020-05-25 0.053 17,771,500 +0 0.53% 941,890
2020-05-26 2020-05-22 0.058 17,771,500 +0 0.53% 1,030,747
2020-05-25 2020-05-21 0.061 17,771,500 +0 0.53% 1,084,062
2020-05-22 2020-05-20 0.067 17,771,500 +0 0.53% 1,190,690
2020-05-21 2020-05-19 0.065 17,771,500 +0 0.53% 1,155,148
2020-05-20 2020-05-18 0.070 17,771,500 +0 0.53% 1,244,005
2020-05-19 2020-05-15 0.069 17,771,500 +0 0.53% 1,226,234
2020-05-18 2020-05-14 0.071 17,771,500 +0 0.53% 1,261,776
2020-05-15 2020-05-13 0.075 17,771,500 +0 0.53% 1,332,862
2020-05-14 2020-05-12 0.079 17,771,500 +0 0.53% 1,403,948
2020-05-13 2020-05-11 0.076 17,771,500 +0 0.53% 1,350,634
2020-05-12 2020-05-08 0.079 17,771,500 +0 0.53% 1,403,948
2020-05-11 2020-05-07 0.079 17,771,500 +0 0.53% 1,403,948
2020-05-08 2020-05-06 0.077 17,771,500 +0 0.53% 1,368,406
2020-05-07 2020-05-05 0.072 17,771,500 +0 0.53% 1,279,548
2020-05-06 2020-05-04 0.068 17,771,500 +0 0.53% 1,208,462
2020-05-05 2020-04-29 0.071 17,771,500 +0 0.53% 1,261,776
2020-05-04 2020-04-28 0.073 17,771,500 +0 0.53% 1,297,320
2020-04-29 2020-04-27 0.072 17,771,500 +0 0.53% 1,279,548
2020-04-28 2020-04-24 0.072 17,771,500 +0 0.53% 1,279,548
2020-04-27 2020-04-23 0.069 17,771,500 +0 0.53% 1,226,234
2020-04-24 2020-04-22 0.070 17,771,500 +0 0.53% 1,244,005
2020-04-23 2020-04-21 0.072 17,771,500 +0 0.53% 1,279,548
2020-04-22 2020-04-20 0.075 17,771,500 +0 0.53% 1,332,862
2020-04-21 2020-04-17 0.077 17,771,500 +0 0.53% 1,368,406
2020-04-20 2020-04-16 0.082 17,771,500 +0 0.53% 1,457,263
2020-04-17 2020-04-15 0.080 17,771,500 +0 0.53% 1,421,720
2020-04-16 2020-04-14 0.087 17,771,500 +0 0.53% 1,546,120
2020-04-15 2020-04-09 0.088 17,771,500 +0 0.53% 1,563,892
2020-04-14 2020-04-08 0.085 17,771,500 +0 0.53% 1,510,578
2020-04-09 2020-04-07 0.086 17,771,500 +0 0.53% 1,528,349
2020-04-08 2020-04-06 0.098 17,771,500 +0 0.53% 1,741,607
2020-04-07 2020-04-03 0.091 17,771,500 +0 0.53% 1,617,206
2020-04-06 2020-04-02 0.070 17,771,500 +0 0.53% 1,244,005
2020-04-03 2020-04-01 0.068 17,771,500 +0 0.53% 1,208,462
2020-04-02 2020-03-31 0.072 17,771,500 +0 0.53% 1,279,548
2020-04-01 2020-03-30 0.056 17,771,500 +0 0.53% 995,204
2020-03-31 2020-03-27 0.058 17,771,500 +0 0.53% 1,030,747
2020-03-30 2020-03-26 0.058 17,771,500 +0 0.53% 1,030,747
2020-03-27 2020-03-25 0.059 17,771,500 +0 0.53% 1,048,518
2020-03-26 2020-03-24 0.055 17,771,500 +0 0.53% 977,432
2020-03-25 2020-03-23 0.053 17,771,500 +0 0.53% 941,890
2020-03-24 2020-03-20 0.054 17,771,500 +0 0.53% 959,661
2020-03-23 2020-03-19 0.056 17,771,500 +0 0.53% 995,204
2020-03-20 2020-03-18 0.055 17,771,500 +0 0.53% 977,432
2020-03-19 2020-03-17 0.058 17,771,500 +0 0.53% 1,030,747
2020-03-18 2020-03-16 0.060 17,771,500 +0 0.53% 1,066,290
2020-03-17 2020-03-13 0.060 17,771,500 +0 0.53% 1,066,290
2020-03-16 2020-03-12 0.063 17,771,500 +0 0.53% 1,119,604
2020-03-13 2020-03-11 0.065 17,771,500 +0 0.53% 1,155,148
2020-03-12 2020-03-10 0.068 17,771,500 +0 0.53% 1,208,462
2020-03-11 2020-03-09 0.072 17,771,500 +0 0.53% 1,279,548
2020-03-10 2020-03-06 0.076 17,771,500 +0 0.53% 1,350,634
2020-03-09 2020-03-05 0.078 17,771,500 +0 0.53% 1,386,177
2020-03-06 2020-03-04 0.083 17,771,500 +0 0.53% 1,475,034
2020-03-05 2020-03-03 0.085 17,771,500 +0 0.53% 1,510,578
2020-03-04 2020-03-02 0.085 17,771,500 +0 0.53% 1,510,578
2020-03-03 2020-02-28 0.088 17,771,500 +0 0.53% 1,563,892
2020-03-02 2020-02-27 0.088 17,771,500 +0 0.53% 1,563,892
2020-02-28 2020-02-26 0.088 17,771,500 +0 0.53% 1,563,892
2020-02-27 2020-02-25 0.089 17,771,500 +0 0.53% 1,581,664
2020-02-26 2020-02-24 0.091 17,771,500 +0 0.53% 1,617,206
2020-02-25 2020-02-21 0.090 17,771,500 +0 0.53% 1,599,435
2020-02-24 2020-02-20 0.092 17,771,500 +0 0.53% 1,634,978
2020-02-21 2020-02-19 0.094 17,771,500 +0 0.53% 1,670,521
2020-02-20 2020-02-18 0.095 17,771,500 +0 0.53% 1,688,292
2020-02-19 2020-02-17 0.098 17,771,500 +0 0.53% 1,741,607
2020-02-18 2020-02-14 0.098 17,771,500 +0 0.53% 1,741,607
2020-02-17 2020-02-13 0.101 17,771,500 +0 0.53% 1,794,922
2020-02-14 2020-02-12 0.101 17,771,500 +0 0.53% 1,794,922
2020-02-13 2020-02-11 0.101 17,771,500 +0 0.53% 1,794,922
2020-02-12 2020-02-10 0.102 17,771,500 +0 0.53% 1,812,693
2020-02-11 2020-02-07 0.099 17,771,500 +0 0.53% 1,759,378
2020-02-10 2020-02-06 0.100 17,771,500 +0 0.53% 1,777,150
2020-02-07 2020-02-05 0.104 17,771,500 +0 0.53% 1,848,236
2020-02-06 2020-02-04 0.100 17,771,500 +0 0.53% 1,777,150
2020-02-05 2020-02-03 0.114 17,771,500 +0 0.53% 2,025,951
2020-02-04 2020-01-31 0.107 17,771,500 +0 0.53% 1,901,550
2020-02-03 2020-01-30 0.105 17,771,500 +0 0.53% 1,866,008
2020-01-31 2020-01-29 0.116 17,771,500 +0 0.53% 2,061,494
2020-01-30 2020-01-24 0.144 17,771,500 +0 0.53% 2,559,096
2020-01-29 2020-01-22 0.139 17,771,500 +0 0.53% 2,470,238
2020-01-23 2020-01-21 0.141 17,771,500 +0 0.53% 2,505,781
2020-01-22 2020-01-20 0.139 17,771,500 +0 0.53% 2,470,238
2020-01-21 2020-01-17 0.145 17,771,500 +0 0.53% 2,576,868
2020-01-20 2020-01-16 0.160 17,771,500 +0 0.53% 2,843,440
2020-01-17 2020-01-15 0.189 17,771,500 +0 0.53% 3,358,814
2020-01-16 2020-01-14 0.200 17,771,500 +0 0.53% 3,554,300
2020-01-15 2020-01-13 0.190 17,771,500 +0 0.53% 3,376,585
2020-01-14 2020-01-10 0.199 17,771,500 +0 0.53% 3,536,528
2020-01-13 2020-01-09 0.250 17,771,500 +0 0.53% 4,442,875
2020-01-10 2020-01-08 0.290 17,771,500 +0 0.53% 5,153,735
2020-01-09 2020-01-07 0.220 17,771,500 +0 0.53% 3,909,730
2020-01-08 2020-01-06 0.190 17,771,500 +0 0.53% 3,376,585
2020-01-07 2020-01-03 0.186 17,771,500 -702,000,000 0.53% 3,305,499
2018-11-05 2018-11-01 0.160 719,771,500 +362,963,500 21.52% 115,163,440
2018-10-26 2018-10-24 0.176 356,808,000 +356,800,000 12.80% 62,798,208
2018-01-24 2018-01-22 0.800 8,000 -1,000,000 0.00% 6,400
2018-01-23 2018-01-19 0.280 1,008,000 +1,000,000 0.06% 282,240
2017-10-27 2017-10-25 1.530 8,000 -30,000 0.00% 12,240
2015-08-28 2015-08-26 1.810 38,000 -50,000 0.00% 68,780
2015-08-25 2015-08-21 1.940 88,000 +50,000 0.00% 170,720
2015-08-19 2015-08-17 2.010 38,000 -30,000 0.00% 76,380
2015-07-09 2015-07-07 1.680 68,000 -35,000 0.00% 114,240
2015-06-29 2015-06-25 2.120 103,000 -16,000 0.01% 218,360
2015-06-26 2015-06-24 2.140 119,000 +16,000 0.01% 254,660
2015-05-04 2015-04-29 2.170 103,000 -20,000 0.01% 223,510
2014-11-19 2014-11-17 2.170 123,000 +30,000 0.01% 266,910
2014-09-08 2014-09-04 2.340 93,000 +10,000 0.01% 217,620
2014-09-01 2014-08-28 2.400 83,000 +10,000 0.00% 199,200
2014-08-28 2014-08-26 2.480 73,000 +35,000 0.00% 181,040
2014-08-25 2014-08-21 2.600 38,000 +10,000 0.00% 98,800
2014-08-22 2014-08-20 2.550 28,000 -10,000 0.00% 71,400
2014-07-24 2014-07-22 2.600 38,000 +10,000 0.00% 98,800
2014-07-15 2014-07-11 2.650 28,000 -25,000 0.00% 74,200
2014-05-27 2014-05-23 2.360 53,000 +20,000 0.00% 125,080
2014-05-22 2014-05-20 2.400 33,000 -10,000 0.00% 79,200
2014-04-22 2014-04-16 2.030 43,000 -230,000 0.00% 87,290
2014-04-17 2014-04-15 2.060 273,000 -560,000 0.02% 562,380
2014-04-10 2014-04-08 2.250 833,000 -20,000 0.06% 1,874,250
2014-04-08 2014-04-04 2.290 853,000 +20,000 0.06% 1,953,370
2014-03-25 2014-03-21 2.320 833,000 +20,000 0.06% 1,932,560
2014-03-21 2014-03-19 2.370 813,000 -10,000 0.05% 1,926,810
2014-03-18 2014-03-14 2.280 823,000 +40,000 0.05% 1,876,440
2014-03-17 2014-03-13 2.340 783,000 -38,000 0.05% 1,832,220
2014-03-13 2014-03-11 2.340 821,000 -2,000 0.05% 1,921,140
2014-03-12 2014-03-10 2.430 823,000 -120,000 0.05% 1,999,890
2014-03-11 2014-03-07 2.500 943,000 +140,000 0.06% 2,357,500
2014-03-10 2014-03-06 2.600 803,000 -220,000 0.05% 2,087,800
2014-03-06 2014-03-04 2.460 1,023,000 +170,000 0.07% 2,516,580
2014-03-05 2014-03-03 2.500 853,000 +760,000 0.06% 2,132,500
2014-03-04 2014-02-28 2.700 93,000 +30,000 0.01% 251,100
2014-03-03 2014-02-27 2.480 63,000 +50,000 0.00% 156,240
2014-02-27 2014-02-25 2.300 13,000 -160,000 0.00% 29,900
2014-02-11 2014-02-07 2.100 173,000 -20,000 0.01% 363,300
2014-01-20 2014-01-16 2.270 193,000 +40,000 0.01% 438,110
2014-01-16 2014-01-14 2.300 153,000 -60,000 0.01% 351,900
2014-01-10 2014-01-08 2.370 213,000 +100,000 0.01% 504,810
2014-01-08 2014-01-06 2.420 113,000 +30,000 0.01% 273,460
2014-01-03 2013-12-31 2.500 83,000 -20,000 0.01% 207,500
2014-01-02 2013-12-27 2.490 103,000 +20,000 0.01% 256,470
2013-12-27 2013-12-20 2.550 83,000 -10,000 0.01% 211,650
2013-12-23 2013-12-19 2.550 93,000 -450,000 0.01% 237,150
2013-12-17 2013-12-13 2.350 543,000 +40,000 0.04% 1,276,050
2013-12-16 2013-12-12 2.300 503,000 -120,000 0.03% 1,156,900
2013-12-11 2013-12-09 2.360 623,000 +30,000 0.04% 1,470,280
2013-12-10 2013-12-06 2.320 593,000 +50,000 0.04% 1,375,760
2013-12-09 2013-12-05 2.420 543,000 +160,000 0.04% 1,314,060
2013-12-06 2013-12-04 2.450 383,000 -20,000 0.03% 938,350
2013-12-05 2013-12-03 2.420 403,000 -10,000 0.03% 975,260
2013-12-04 2013-12-02 2.330 413,000 -45,000 0.03% 962,290
2013-12-03 2013-11-29 2.250 458,000 +425,000 0.03% 1,030,500
2013-06-10 2013-06-06 2.130 33,000 -10,000 0.00% 70,290
2013-06-07 2013-06-05 2.130 43,000 +10,000 0.00% 91,590
2013-05-29 2013-05-27 1.740 33,000 -30,000 0.00% 57,420
2013-05-24 2013-05-22 1.530 63,000 +30,000 0.01% 96,390
2013-03-21 2013-03-19 1.370 33,000 -20,000 0.00% 45,210
2013-03-15 2013-03-13 1.500 53,000 -20,000 0.00% 79,500
2013-03-12 2013-03-08 1.580 73,000 +20,000 0.01% 115,340
2013-03-11 2013-03-07 1.600 53,000 -20,000 0.00% 84,800
2013-03-07 2013-03-05 1.600 73,000 +20,000 0.01% 116,800
2013-02-26 2013-02-22 1.600 53,000 -20,000 0.00% 84,800
2013-02-21 2013-02-19 1.670 73,000 +20,000 0.01% 121,910
2013-02-20 2013-02-18 1.720 53,000 -20,000 0.00% 91,160
2013-02-19 2013-02-15 1.610 73,000 +20,000 0.01% 117,530
2013-01-21 2013-01-17 1.850 53,000 -20,000 0.00% 98,050
2013-01-17 2013-01-15 1.850 73,000 +20,000 0.01% 135,050
2013-01-14 2013-01-10 2.020 53,000 -15,000 0.00% 107,060
2013-01-11 2013-01-09 2.040 68,000 +10,000 0.01% 138,720
2013-01-04 2013-01-02 2.000 58,000 +20,000 0.00% 116,000
2013-01-02 2012-12-27 2.000 38,000 +10,000 0.00% 76,000
2012-12-05 2012-12-03 2.380 28,000 -20,000 0.00% 66,640
2012-12-03 2012-11-29 1.760 48,000 +20,000 0.00% 84,480
2012-06-25 2012-06-21 1.990 28,000 -20,000 0.00% 55,720
2012-06-14 2012-06-12 2.000 48,000 +20,000 0.00% 96,000
2012-03-05 2012-03-01 2.650 28,000 -36,000 0.00% 74,200
2012-02-23 2012-02-21 2.600 64,000 +16,000 0.01% 166,400
2012-02-14 2012-02-10 2.750 48,000 +20,000 0.00% 132,000
2012-02-03 2012-02-01 2.750 28,000 -5,000 0.00% 77,000
2012-01-26 2012-01-19 2.750 33,000 -7,500 0.00% 90,750
2012-01-13 2012-01-11 2.850 40,500 -12,500 0.00% 115,425
2012-01-12 2012-01-10 2.800 53,000 +20,000 0.00% 148,400
2011-12-14 2011-12-12 2.900 33,000 -5,000 0.00% 95,700
2011-12-01 2011-11-29 2.650 38,000 -5,000 0.00% 100,700
2011-11-16 2011-11-14 2.900 43,000 -10,000 0.00% 124,700
2011-11-08 2011-11-04 2.800 53,000 +10,000 0.00% 148,400
2011-11-07 2011-11-03 2.700 43,000 +5,000 0.00% 116,100
2011-08-02 2011-07-29 4.000 38,000 -30,000 0.00% 152,000
2011-07-25 2011-07-21 4.250 68,000 +30,000 0.01% 289,000
2011-07-11 2011-07-07 4.450 38,000 -5,000 0.00% 169,100
2011-07-08 2011-07-06 4.500 43,000 -5,000 0.00% 193,500
2011-07-06 2011-07-04 4.350 48,000 +10,000 0.01% 208,800
2011-06-29 2011-06-27 4.200 38,000 -5,000 0.00% 159,600
2011-06-22 2011-06-20 3.450 43,000 -90,000 0.00% 148,350
2011-06-21 2011-06-17 3.750 133,000 +15,000 0.01% 498,750
2011-06-20 2011-06-16 4.000 118,000 -10,000 0.01% 472,000
2011-06-15 2011-06-13 4.350 128,000 -20,000 0.01% 556,800
2011-06-13 2011-06-09 4.450 148,000 +10,000 0.02% 658,600
2011-06-10 2011-06-08 4.600 138,000 -20,000 0.01% 634,800
2011-06-07 2011-06-02 4.800 158,000 +10,000 0.02% 758,400
2011-06-03 2011-06-01 4.850 148,000 +10,000 0.02% 717,800
2011-06-01 2011-05-30 4.900 138,000 +10,000 0.01% 676,200
2011-05-31 2011-05-27 4.850 128,000 +70,000 0.01% 620,800
2011-05-30 2011-05-26 4.900 58,000 -30,000 0.01% 284,200
2011-05-27 2011-05-25 4.900 88,000 +10,000 0.01% 431,200
2011-05-26 2011-05-24 4.600 78,000 -40,000 0.01% 358,800
2011-05-25 2011-05-23 4.900 118,000 -5,000 0.01% 578,200
2011-05-24 2011-05-20 5.000 123,000 +5,000 0.01% 615,000
2011-05-23 2011-05-19 5.000 118,000 +5,000 0.01% 590,000
2011-05-19 2011-05-17 4.750 113,000 -15,000 0.01% 536,750
2011-05-18 2011-05-16 4.600 128,000 -5,000 0.01% 588,800
2011-05-17 2011-05-13 4.600 133,000 -10,000 0.01% 611,800
2011-05-16 2011-05-12 4.400 143,000 -10,000 0.02% 629,200
2011-05-12 2011-05-09 4.400 153,000 +10,000 0.02% 673,200
2011-05-11 2011-05-06 4.400 143,000 +6,000 0.02% 629,200
2011-05-09 2011-05-05 4.200 137,000 -10,000 0.01% 575,400
2011-05-06 2011-05-04 4.000 147,000 +10,000 0.02% 588,000
2011-05-05 2011-05-03 4.100 137,000 +5,000 0.01% 561,700
2011-05-04 2011-04-29 4.100 132,000 +10,000 0.01% 541,200
2011-05-03 2011-04-28 4.050 122,000 +9,000 0.01% 494,100
2011-04-29 2011-04-27 3.850 113,000 +25,000 0.01% 435,050
2011-04-28 2011-04-26 3.850 88,000 +15,000 0.01% 338,800
2011-04-27 2011-04-21 3.850 73,000 +20,000 0.01% 281,050
2011-04-26 2011-04-20 3.900 53,000 +25,000 0.01% 206,700
2011-04-21 2011-04-19 4.050 28,000 -30,000 0.00% 113,400
2011-04-20 2011-04-18 3.700 58,000 +20,000 0.01% 214,600
2011-03-22 2011-03-18 3.500 38,000 +5,000 0.00% 133,000
2010-12-23 2010-12-21 4.550 33,000 -5,000 0.00% 150,150
2010-12-22 2010-12-20 4.650 38,000 +5,000 0.00% 176,700
2010-11-26 2010-11-24 4.650 33,000 -10,000 0.00% 153,450
2010-11-17 2010-11-15 4.800 43,000 -10,000 0.01% 206,400
2010-10-20 2010-10-18 4.950 53,000 +20,000 0.01% 262,350
2010-08-31 2010-08-27 4.550 33,000 -5,000 0.00% 150,150
2010-08-26 2010-08-24 4.500 38,000 +5,000 0.01% 171,000
2010-08-09 2010-08-05 4.850 33,000 -5,000 0.00% 160,050
2010-05-26 2010-05-24 4.850 38,000 -10,000 0.01% 184,300
2010-05-24 2010-05-19 5.100 48,000 +10,000 0.01% 244,800
2010-05-12 2010-05-10 5.700 38,000 +10,000 0.01% 216,600
2010-05-04 2010-04-30 5.800 28,000 -10,000 0.01% 162,400
2010-05-03 2010-04-29 5.300 38,000 +12,000 0.01% 201,400
2010-04-30 2010-04-28 6.000 26,000 -13,000 0.00% 156,000
2010-04-27 2010-04-23 4.900 39,000 -92,500 0.01% 191,100
2010-04-26 2010-04-22 3.900 131,500 -17,000 0.02% 512,850
2010-04-14 2010-04-12 3.200 148,500 +2,000 0.03% 475,200
2010-04-13 2010-04-09 3.050 146,500 -20,000 0.03% 446,825
2010-04-09 2010-04-07 2.900 166,500 -101,000 0.04% 482,850
2010-04-07 2010-03-31 2.700 267,500 +20,000 0.06% 722,250
2010-03-31 2010-03-29 2.750 247,500 -40,000 0.06% 680,625
2010-03-30 2010-03-26 2.440 287,500 +20,000 0.07% 701,500
2010-03-29 2010-03-25 2.470 267,500 +20,000 0.06% 660,725
2010-03-02 2010-02-26 2.550 247,500 +50,000 0.06% 631,125
2010-03-01 2010-02-25 2.470 197,500 +5,000 0.04% 487,825
2010-02-26 2010-02-24 2.330 192,500 -7,500 0.04% 448,525
2010-02-25 2010-02-23 2.330 200,000 +7,500 0.05% 466,000
2010-02-24 2010-02-22 2.250 192,500 +20,000 0.04% 433,125
2010-01-15 2010-01-13 2.700 172,500 -14,000 0.04% 465,750
2010-01-14 2010-01-12 2.800 186,500 +34,000 0.04% 522,200
2009-11-30 2009-11-26 2.220 152,500 -15,000 0.03% 338,550
2009-11-26 2009-11-24 2.240 167,500 -15,000 0.04% 375,200
2009-11-24 2009-11-20 2.250 182,500 -45,000 0.04% 410,625
2009-11-20 2009-11-18 2.280 227,500 -5,000 0.05% 518,700
2009-11-18 2009-11-16 2.380 232,500 +30,000 0.05% 553,350
2009-09-24 2009-09-22 2.500 202,500 -5,000 0.05% 506,250
2009-09-15 2009-09-11 2.650 207,500 -30,000 0.05% 549,875
2009-08-17 2009-08-13 2.850 237,500 -5,000 0.05% 676,875
2009-08-04 2009-07-31 2.900 242,500 -16,000 0.06% 703,250
2009-07-31 2009-07-29 2.950 258,500 -29,000 0.06% 762,575
2009-07-27 2009-07-23 3.000 287,500 +6,000 0.07% 862,500
2009-07-20 2009-07-16 2.750 281,500 -10,000 0.06% 774,125
2009-07-16 2009-07-14 2.600 291,500 +10,000 0.07% 757,900
2009-06-29 2009-06-25 3.000 281,500 -5,000 0.06% 844,500
2009-06-24 2009-06-22 2.950 286,500 +15,000 0.07% 845,175
2009-06-22 2009-06-18 3.000 271,500 +30,000 0.06% 814,500
2009-06-19 2009-06-17 3.200 241,500 +5,000 0.06% 772,800
2009-06-11 2009-06-09 3.650 236,500 +3,000 0.05% 863,225
2009-06-10 2009-06-08 3.900 233,500 +5,000 0.05% 910,650
2009-06-09 2009-06-05 4.050 228,500 -18,000 0.05% 925,425
2009-05-25 2009-05-21 3.700 246,500 +5,000 0.06% 912,050
2009-05-22 2009-05-20 4.000 241,500 -10,000 0.06% 966,000
2009-05-13 2009-05-11 3.600 251,500 -25,000 0.06% 905,400
2009-05-12 2009-05-08 3.450 276,500 +20,000 0.06% 953,925
2009-05-11 2009-05-07 3.350 256,500 +5,000 0.06% 859,275
2009-05-06 2009-05-04 3.000 251,500 -10,000 0.06% 754,500
2009-04-30 2009-04-28 2.800 261,500 +10,000 0.06% 732,200
2009-04-23 2009-04-21 3.500 251,500 +5,000 0.06% 880,250
2009-04-09 2009-04-07 3.900 246,500 -10,000 0.06% 961,350
2009-04-06 2009-04-02 3.750 256,500 -25,000 0.06% 961,875
2009-04-03 2009-04-01 4.000 281,500 +25,000 0.06% 1,126,000
2009-04-02 2009-03-31 4.100 256,500 -5,000 0.06% 1,051,650
2009-03-02 2009-02-26 3.600 261,500 -8,000 0.06% 941,400
2009-02-27 2009-02-25 3.500 269,500 -5,000 0.06% 943,250
2009-02-26 2009-02-24 3.700 274,500 -10,000 0.06% 1,015,650
2009-02-25 2009-02-23 3.800 284,500 -214,500 0.07% 1,081,100
2009-02-16 2009-02-12 3.700 499,000 -58,000 0.12% 1,846,300
2009-02-13 2009-02-11 3.400 557,000 -50,000 0.13% 1,893,800
2009-02-12 2009-02-10 2.950 607,000 -62,000 0.14% 1,790,650
2009-02-11 2009-02-09 3.000 669,000 -4,000 0.16% 2,007,000
2009-02-09 2009-02-05 2.380 673,000 -10,000 0.16% 1,601,740
2009-02-06 2009-02-04 2.080 683,000 +5,000 0.16% 1,420,640
2009-02-03 2009-01-30 1.800 678,000 +5,000 0.16% 1,220,400
2009-01-29 2009-01-22 1.550 673,000 -10,000 0.16% 1,043,150
2009-01-14 2009-01-12 1.400 683,000 -40,000 0.16% 956,200
2008-12-17 2008-12-15 0.910 723,000 -10,000 0.17% 657,930
2008-11-25 2008-11-21 0.880 733,000 -30,000 0.17% 645,040
2008-11-24 2008-11-20 0.850 763,000 -25,000 0.18% 648,550
2008-11-21 2008-11-19 0.900 788,000 -8,000 0.19% 709,200
2008-11-14 2008-11-12 0.700 796,000 -70,000 0.19% 557,200
2008-11-03 2008-10-30 0.540 866,000 -10,000 0.20% 467,640
2008-10-24 2008-10-22 0.570 876,000 -10,000 0.21% 499,320
2008-10-21 2008-10-17 0.800 886,000 -10,000 0.21% 708,800
2008-10-17 2008-10-15 0.920 896,000 -5,000 0.21% 824,320
2008-10-13 2008-10-09 1.070 901,000 -10,500 0.21% 964,070
2008-10-09 2008-10-06 1.150 911,500 -6,000 0.22% 1,048,225
2008-10-06 2008-10-02 1.180 917,500 -66,000 0.22% 1,082,650
2008-09-22 2008-09-18 1.000 983,500 -5,000 0.23% 983,500
2008-09-17 2008-09-12 1.420 988,500 -25,000 0.23% 1,403,670
2008-09-16 2008-09-11 1.360 1,013,500 -18,000 0.24% 1,378,360
2008-09-12 2008-09-10 1.500 1,031,500 -10,000 0.24% 1,547,250
2008-09-10 2008-09-08 1.690 1,041,500 +20,000 0.25% 1,760,135
2008-09-01 2008-08-28 2.020 1,021,500 -20,000 0.24% 2,063,430
2008-08-14 2008-08-12 1.970 1,041,500 -20,000 0.25% 2,051,755
2008-08-13 2008-08-11 1.980 1,061,500 -8,000 0.25% 2,101,770
2008-08-11 2008-08-07 2.320 1,069,500 +5,000 0.25% 2,481,240
2008-07-25 2008-07-23 2.700 1,064,500 -9,000 0.25% 2,874,150
2008-07-16 2008-07-14 2.600 1,073,500 -4,000 0.25% 2,791,100
2008-07-11 2008-07-09 2.650 1,077,500 -10,000 0.25% 2,855,375
2008-07-03 2008-06-30 2.550 1,087,500 -5,000 0.26% 2,773,125
2008-06-20 2008-06-18 3.050 1,092,500 +23,000 0.26% 3,332,125
2008-06-19 2008-06-17 3.050 1,069,500 +2,000 0.25% 3,261,975
2008-06-17 2008-06-13 2.700 1,067,500 +12,000 0.25% 2,882,250
2008-06-16 2008-06-12 2.900 1,055,500 -10,000 0.25% 3,060,950
2008-06-13 2008-06-11 2.950 1,065,500 +20,000 0.25% 3,143,225
2008-06-03 2008-05-30 3.450 1,045,500 -30,000 0.25% 3,606,975
2008-06-02 2008-05-29 3.400 1,075,500 -13,500 0.25% 3,656,700
2008-05-28 2008-05-26 2.950 1,089,000 -10,000 0.26% 3,212,550
2008-05-22 2008-05-20 3.450 1,099,000 -26,500 0.26% 3,791,550
2008-05-21 2008-05-19 3.450 1,125,500 -36,000 0.27% 3,882,975
2008-05-19 2008-05-15 3.150 1,161,500 -10,000 0.27% 3,658,725
2008-05-16 2008-05-14 3.250 1,171,500 -225,000 0.28% 3,807,375
2008-05-13 2008-05-08 2.950 1,396,500 -10,000 0.33% 4,119,675
2008-05-09 2008-05-07 2.350 1,406,500 -20,000 0.33% 3,305,275
2008-05-07 2008-05-05 2.600 1,426,500 -35,000 0.34% 3,708,900
2008-04-30 2008-04-28 2.020 1,461,500 -21,500 0.35% 2,952,230
2008-04-29 2008-04-25 2.050 1,483,000 -100,000 0.35% 3,040,150
2008-04-25 2008-04-23 2.160 1,583,000 -30,000 0.37% 3,419,280
2008-04-22 2008-04-18 1.840 1,613,000 +25,000 0.38% 2,967,920
2008-04-07 2008-04-02 1.850 1,588,000 +10,000 0.38% 2,937,800
2008-03-27 2008-03-25 1.870 1,578,000 +10,000 0.37% 2,950,860
2008-03-19 2008-03-17 1.700 1,568,000 -4,000 0.37% 2,665,600
2008-03-14 2008-03-12 2.020 1,572,000 +20,000 0.37% 3,175,440
2008-03-04 2008-02-29 2.400 1,552,000 -50,000 0.37% 3,724,800
2008-03-03 2008-02-28 2.420 1,602,000 +40,000 0.38% 3,876,840
2008-02-28 2008-02-26 2.400 1,562,000 -3,000 0.37% 3,748,800
2008-02-27 2008-02-25 2.400 1,565,000 +50,000 0.37% 3,756,000
2008-02-25 2008-02-21 2.440 1,515,000 -50,000 0.36% 3,696,600
2008-02-22 2008-02-20 2.600 1,565,000 +10,000 0.37% 4,069,000
2008-02-20 2008-02-18 2.200 1,555,000 +5,000 0.37% 3,421,000
2008-02-12 2008-02-06 2.400 1,550,000 -20,000 0.37% 3,720,000
2008-02-11 2008-02-04 2.350 1,570,000 +10,000 0.37% 3,689,500
2008-02-05 2008-02-01 1.700 1,560,000 -2,000 0.37% 2,652,000
2008-01-25 2008-01-23 1.820 1,562,000 +2,000 0.37% 2,842,840
2008-01-18 2008-01-16 2.030 1,560,000 -63,000 0.37% 3,166,800
2008-01-14 2008-01-10 2.480 1,623,000 -100,000 0.38% 4,025,040
2008-01-09 2008-01-07 2.550 1,723,000 +5,000 0.41% 4,393,650
2008-01-08 2008-01-04 2.600 1,718,000 +21,500 0.41% 4,466,800
2008-01-04 2008-01-02 2.350 1,696,500 -10,000 0.40% 3,986,775
2008-01-02 2007-12-27 2.440 1,706,500 -10,000 0.40% 4,163,860
2007-12-21 2007-12-19 2.310 1,716,500 +10,000 0.41% 3,965,115
2007-12-20 2007-12-18 2.380 1,706,500 -36,000 0.40% 4,061,470
2007-12-19 2007-12-17 2.420 1,742,500 +10,000 0.41% 4,216,850
2007-12-14 2007-12-12 2.750 1,732,500 -10,000 0.41% 4,764,375
2007-12-06 2007-12-04 3.000 1,742,500 +20,000 0.41% 5,227,500
2007-12-05 2007-12-03 2.950 1,722,500 +30,000 0.41% 5,081,375
2007-12-04 2007-11-30 3.000 1,692,500 -70,000 0.40% 5,077,500
2007-12-03 2007-11-29 2.800 1,762,500 +13,500 0.42% 4,935,000
2007-11-30 2007-11-28 2.750 1,749,000 +65,000 0.41% 4,809,750
2007-11-26 2007-11-22 2.850 1,684,000 -60,000 0.40% 4,799,400
2007-11-23 2007-11-21 2.950 1,744,000 +20,000 0.41% 5,144,800
2007-11-22 2007-11-20 3.050 1,724,000 +20,000 0.41% 5,258,200
2007-11-21 2007-11-19 3.150 1,704,000 +5,000 0.40% 5,367,600
2007-11-20 2007-11-16 3.050 1,699,000 +55,000 0.40% 5,181,950
2007-11-19 2007-11-15 3.250 1,644,000 -40,000 0.39% 5,343,000
2007-11-14 2007-11-12 2.950 1,684,000 +235,000 0.40% 4,967,800
2007-11-13 2007-11-09 3.200 1,449,000 +35,000 0.34% 4,636,800
2007-11-12 2007-11-08 3.250 1,414,000 +5,000 0.34% 4,595,500
2007-11-09 2007-11-07 3.400 1,409,000 -20,000 0.33% 4,790,600
2007-11-08 2007-11-06 3.350 1,429,000 +12,000 0.34% 4,787,150
2007-11-07 2007-11-05 3.350 1,417,000 -10,000 0.34% 4,746,950
2007-11-05 2007-11-01 3.400 1,427,000 -35,000 0.34% 4,851,800
2007-11-01 2007-10-30 3.350 1,462,000 -10,000 0.35% 4,897,700
2007-10-31 2007-10-29 3.450 1,472,000 -2,000 0.35% 5,078,400
2007-10-30 2007-10-26 3.550 1,474,000 -25,000 0.35% 5,232,700
2007-10-29 2007-10-25 3.650 1,499,000 -51,500 0.36% 5,471,350
2007-10-26 2007-10-24 3.700 1,550,500 -145,000 0.37% 5,736,850
2007-10-25 2007-10-23 3.350 1,695,500 -55,000 0.40% 5,679,925
2007-10-23 2007-10-18 2.950 1,750,500 +30,000 0.42% 5,163,975
2007-10-22 2007-10-17 3.050 1,720,500 -23,000 0.41% 5,247,525
2007-10-18 2007-10-16 2.800 1,743,500 +44,000 0.41% 4,881,800
2007-10-17 2007-10-15 3.000 1,699,500 +30,000 0.40% 5,098,500
2007-10-16 2007-10-12 3.100 1,669,500 +56,000 0.40% 5,175,450
2007-10-15 2007-10-11 3.200 1,613,500 +30,000 0.38% 5,163,200
2007-10-11 2007-10-09 3.300 1,583,500 +5,000 0.38% 5,225,550
2007-10-10 2007-10-08 3.250 1,578,500 -30,000 0.37% 5,130,125
2007-10-09 2007-10-05 3.500 1,608,500 -43,000 0.38% 5,629,750
2007-10-08 2007-10-04 3.100 1,651,500 -10,000 0.39% 5,119,650
2007-10-05 2007-10-03 2.650 1,661,500 +40,000 0.39% 4,402,975
2007-10-04 2007-10-02 2.900 1,621,500 +140,000 0.38% 4,702,350
2007-10-02 2007-09-27 3.250 1,481,500 -28,000 0.35% 4,814,875
2007-09-28 2007-09-25 3.100 1,509,500 +35,000 0.36% 4,679,450
2007-09-27 2007-09-24 3.450 1,474,500 +148,000 0.35% 5,087,025
2007-09-25 2007-09-21 3.700 1,326,500 -11,000 0.31% 4,908,050
2007-09-24 2007-09-20 3.750 1,337,500 +21,000 0.32% 5,015,625
2007-09-21 2007-09-19 3.850 1,316,500 +150,000 0.31% 5,068,525
2007-09-20 2007-09-18 3.850 1,166,500 -5,000 0.28% 4,491,025
2007-09-19 2007-09-17 3.900 1,171,500 +10,000 0.28% 4,568,850
2007-09-18 2007-09-14 4.050 1,161,500 +16,000 0.28% 4,704,075
2007-09-14 2007-09-12 4.250 1,145,500 +31,000 0.27% 4,868,375
2007-09-11 2007-09-07 4.400 1,114,500 -15,500 0.26% 4,903,800
2007-09-10 2007-09-06 4.250 1,130,000 +10,000 0.27% 4,802,500
2007-09-07 2007-09-05 4.300 1,120,000 +12,000 0.27% 4,816,000
2007-09-06 2007-09-04 4.350 1,108,000 -30,000 0.26% 4,819,800
2007-09-05 2007-09-03 4.600 1,138,000 +5,000 0.27% 5,234,800
2007-09-04 2007-08-31 4.750 1,133,000 -9,000 0.27% 5,381,750
2007-09-03 2007-08-30 4.800 1,142,000 -15,000 0.27% 5,481,600
2007-08-31 2007-08-29 4.900 1,157,000 +100,500 0.27% 5,669,300
2007-08-30 2007-08-28 4.600 1,056,500 -18,000 0.25% 4,859,900
2007-08-29 2007-08-27 5.100 1,074,500 -147,000 0.26% 5,479,950
2007-08-28 2007-08-24 5.100 1,221,500 +9,500 0.29% 6,229,650
2007-08-27 2007-08-23 4.500 1,212,000 +8,000 0.29% 5,454,000
2007-08-24 2007-08-22 3.750 1,204,000 -50,000 0.29% 4,515,000
2007-08-23 2007-08-21 3.450 1,254,000 +35,000 0.30% 4,326,300
2007-08-22 2007-08-20 3.400 1,219,000 -18,000 0.29% 4,144,600
2007-08-21 2007-08-17 2.950 1,237,000 +7,000 0.29% 3,649,150
2007-08-20 2007-08-16 3.500 1,230,000 +77,000 0.29% 4,305,000
2007-08-17 2007-08-15 4.950 1,153,000 +10,000 0.27% 5,707,350
2007-08-06 2007-08-02 5.800 1,143,000 -227,000 0.27% 6,629,400
2007-08-03 2007-08-01 5.400 1,370,000 +96,000 0.33% 7,398,000
2007-08-02 2007-07-31 5.800 1,274,000 +69,000 0.30% 7,389,200
2007-08-01 2007-07-30 5.500 1,205,000 +90,000 0.29% 6,627,500
2007-07-31 2007-07-27 5.400 1,115,000 +29,500 0.26% 6,021,000
2007-07-30 2007-07-26 5.800 1,085,500 -105,000 0.26% 6,295,900
2007-07-27 2007-07-25 5.800 1,190,500 -15,000 0.28% 6,904,900
2007-07-26 2007-07-24 5.900 1,205,500 -128,000 0.29% 7,112,450
2007-07-25 2007-07-23 5.300 1,333,500 +467,500 0.32% 7,067,550
2007-07-24 2007-07-20 5.300 866,000 -83,000 0.21% 4,589,800
2007-07-23 2007-07-19 5.100 949,000 +3,500 0.23% 4,839,900
2007-07-20 2007-07-18 5.000 945,500 +6,500 0.22% 4,727,500
2007-07-19 2007-07-17 5.100 939,000 +20,000 0.22% 4,788,900
2007-07-18 2007-07-16 5.100 919,000 +39,000 0.22% 4,686,900
2007-07-17 2007-07-13 5.200 880,000 +152,500 0.21% 4,576,000
2007-07-16 2007-07-12 5.300 727,500 +168,000 0.17% 3,855,750
2007-07-12 2007-07-10 5.500 559,500 +14,500 0.13% 3,077,250
2007-07-11 2007-07-09 5.700 545,000 +77,000 0.13% 3,106,500
2007-07-09 2007-07-05 5.500 468,000 -78,000 0.11% 2,574,000
2007-07-06 2007-07-04 5.500 546,000 -20,000 0.13% 3,003,000
2007-07-05 2007-07-03 5.700 566,000 -5,000 0.13% 3,226,200
2007-07-04 2007-06-29 5.700 571,000 -121,000 0.14% 3,254,700
2007-07-03 2007-06-28 5.900 692,000 -20,000 0.16% 4,082,800
2007-06-29 2007-06-27 6.100 712,000 +10,000 0.17% 4,343,200
2007-06-28 2007-06-26 6.200 702,000 -82,000 0.17% 4,352,400
2007-06-27 2007-06-25 5.900 784,000 -3,000 0.19% 4,625,600
2007-06-26 2007-06-22 5.800 787,000 0.19% 4,564,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top