History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 17,989,500 +0 0.54% 611,643
2025-10-13 2025-10-09 0.034 17,989,500 +0 0.54% 611,643
2025-10-10 2025-10-08 0.034 17,989,500 +0 0.54% 611,643
2025-10-09 2025-10-06 0.034 17,989,500 +0 0.54% 611,643
2025-10-08 2025-10-03 0.034 17,989,500 +0 0.54% 611,643
2025-10-06 2025-10-02 0.034 17,989,500 +0 0.54% 611,643
2025-10-03 2025-09-30 0.034 17,989,500 +0 0.54% 611,643
2025-10-02 2025-09-29 0.034 17,989,500 +0 0.54% 611,643
2025-09-30 2025-09-26 0.034 17,989,500 +0 0.54% 611,643
2025-09-29 2025-09-25 0.034 17,989,500 +0 0.54% 611,643
2025-09-26 2025-09-24 0.034 17,989,500 +0 0.54% 611,643
2025-09-25 2025-09-23 0.034 17,989,500 +0 0.54% 611,643
2025-09-24 2025-09-22 0.034 17,989,500 +0 0.54% 611,643
2025-09-23 2025-09-19 0.034 17,989,500 +0 0.54% 611,643
2025-09-22 2025-09-18 0.034 17,989,500 +0 0.54% 611,643
2025-09-19 2025-09-17 0.034 17,989,500 +0 0.54% 611,643
2025-09-18 2025-09-16 0.034 17,989,500 +0 0.54% 611,643
2025-09-17 2025-09-15 0.034 17,989,500 +0 0.54% 611,643
2025-09-16 2025-09-12 0.034 17,989,500 +0 0.54% 611,643
2025-09-15 2025-09-11 0.034 17,989,500 +0 0.54% 611,643
2025-09-12 2025-09-10 0.034 17,989,500 +0 0.54% 611,643
2025-09-11 2025-09-09 0.034 17,989,500 +0 0.54% 611,643
2025-09-10 2025-09-08 0.034 17,989,500 +0 0.54% 611,643
2025-09-09 2025-09-05 0.034 17,989,500 +0 0.54% 611,643
2025-09-08 2025-09-04 0.034 17,989,500 +0 0.54% 611,643
2025-09-05 2025-09-03 0.034 17,989,500 +0 0.54% 611,643
2025-09-04 2025-09-02 0.034 17,989,500 +0 0.54% 611,643
2025-09-03 2025-09-01 0.034 17,989,500 +0 0.54% 611,643
2025-09-02 2025-08-29 0.034 17,989,500 +0 0.54% 611,643
2025-09-01 2025-08-28 0.034 17,989,500 +0 0.54% 611,643
2025-08-29 2025-08-27 0.034 17,989,500 +0 0.54% 611,643
2025-08-28 2025-08-26 0.034 17,989,500 +0 0.54% 611,643
2025-08-27 2025-08-25 0.034 17,989,500 +0 0.54% 611,643
2025-08-26 2025-08-22 0.034 17,989,500 +0 0.54% 611,643
2025-08-25 2025-08-21 0.034 17,989,500 +0 0.54% 611,643
2025-08-22 2025-08-20 0.034 17,989,500 +0 0.54% 611,643
2025-08-21 2025-08-19 0.034 17,989,500 +0 0.54% 611,643
2025-08-20 2025-08-18 0.034 17,989,500 +0 0.54% 611,643
2025-08-19 2025-08-15 0.034 17,989,500 +0 0.54% 611,643
2025-08-18 2025-08-14 0.034 17,989,500 +0 0.54% 611,643
2025-08-15 2025-08-13 0.034 17,989,500 +0 0.54% 611,643
2025-08-14 2025-08-12 0.034 17,989,500 +0 0.54% 611,643
2025-08-13 2025-08-11 0.034 17,989,500 +0 0.54% 611,643
2025-08-12 2025-08-08 0.034 17,989,500 +0 0.54% 611,643
2025-08-11 2025-08-07 0.034 17,989,500 +0 0.54% 611,643
2025-08-08 2025-08-06 0.034 17,989,500 +0 0.54% 611,643
2025-08-07 2025-08-05 0.034 17,989,500 +0 0.54% 611,643
2025-08-06 2025-08-04 0.034 17,989,500 +0 0.54% 611,643
2025-08-05 2025-08-01 0.034 17,989,500 +0 0.54% 611,643
2025-08-04 2025-07-31 0.034 17,989,500 +0 0.54% 611,643
2025-08-01 2025-07-30 0.034 17,989,500 +0 0.54% 611,643
2025-07-31 2025-07-29 0.034 17,989,500 +0 0.54% 611,643
2025-07-30 2025-07-28 0.034 17,989,500 +0 0.54% 611,643
2025-07-29 2025-07-25 0.034 17,989,500 +0 0.54% 611,643
2025-07-28 2025-07-24 0.034 17,989,500 +0 0.54% 611,643
2025-07-25 2025-07-23 0.034 17,989,500 +0 0.54% 611,643
2025-07-24 2025-07-22 0.034 17,989,500 +0 0.54% 611,643
2025-07-23 2025-07-21 0.034 17,989,500 +0 0.54% 611,643
2025-07-22 2025-07-18 0.034 17,989,500 +0 0.54% 611,643
2025-07-21 2025-07-17 0.034 17,989,500 +0 0.54% 611,643
2025-07-18 2025-07-16 0.034 17,989,500 +0 0.54% 611,643
2025-07-17 2025-07-15 0.034 17,989,500 +0 0.54% 611,643
2025-07-16 2025-07-14 0.034 17,989,500 +0 0.54% 611,643
2025-07-15 2025-07-11 0.034 17,989,500 +0 0.54% 611,643
2025-07-14 2025-07-10 0.034 17,989,500 +0 0.54% 611,643
2025-07-11 2025-07-09 0.034 17,989,500 +0 0.54% 611,643
2025-07-10 2025-07-08 0.034 17,989,500 +0 0.54% 611,643
2025-07-09 2025-07-07 0.034 17,989,500 +0 0.54% 611,643
2025-07-08 2025-07-04 0.034 17,989,500 +0 0.54% 611,643
2025-07-07 2025-07-03 0.034 17,989,500 +0 0.54% 611,643
2025-07-04 2025-07-02 0.034 17,989,500 +0 0.54% 611,643
2025-07-03 2025-06-30 0.034 17,989,500 +0 0.54% 611,643
2025-07-02 2025-06-27 0.034 17,989,500 +0 0.54% 611,643
2025-06-30 2025-06-26 0.034 17,989,500 +0 0.54% 611,643
2025-06-27 2025-06-25 0.034 17,989,500 +0 0.54% 611,643
2025-06-26 2025-06-24 0.034 17,989,500 +0 0.54% 611,643
2025-06-25 2025-06-23 0.034 17,989,500 +0 0.54% 611,643
2025-06-24 2025-06-20 0.034 17,989,500 +0 0.54% 611,643
2025-06-23 2025-06-19 0.034 17,989,500 +0 0.54% 611,643
2025-06-20 2025-06-18 0.034 17,989,500 +0 0.54% 611,643
2025-06-19 2025-06-17 0.034 17,989,500 +0 0.54% 611,643
2025-06-18 2025-06-16 0.034 17,989,500 +0 0.54% 611,643
2025-06-17 2025-06-13 0.034 17,989,500 +0 0.54% 611,643
2025-06-16 2025-06-12 0.034 17,989,500 +0 0.54% 611,643
2025-06-13 2025-06-11 0.034 17,989,500 +0 0.54% 611,643
2025-06-12 2025-06-10 0.034 17,989,500 +0 0.54% 611,643
2025-06-11 2025-06-09 0.034 17,989,500 +0 0.54% 611,643
2025-06-10 2025-06-06 0.034 17,989,500 +0 0.54% 611,643
2025-06-09 2025-06-05 0.034 17,989,500 +0 0.54% 611,643
2025-06-06 2025-06-04 0.034 17,989,500 +0 0.54% 611,643
2025-06-05 2025-06-03 0.034 17,989,500 +0 0.54% 611,643
2025-06-04 2025-06-02 0.034 17,989,500 +0 0.54% 611,643
2025-06-03 2025-05-30 0.034 17,989,500 +0 0.54% 611,643
2025-06-02 2025-05-29 0.034 17,989,500 +0 0.54% 611,643
2025-05-30 2025-05-28 0.034 17,989,500 +0 0.54% 611,643
2025-05-29 2025-05-27 0.034 17,989,500 +0 0.54% 611,643
2025-05-28 2025-05-26 0.034 17,989,500 +0 0.54% 611,643
2025-05-27 2025-05-23 0.034 17,989,500 +0 0.54% 611,643
2025-05-26 2025-05-22 0.034 17,989,500 +0 0.54% 611,643
2025-05-23 2025-05-21 0.034 17,989,500 +0 0.54% 611,643
2025-05-22 2025-05-20 0.034 17,989,500 +0 0.54% 611,643
2025-05-21 2025-05-19 0.034 17,989,500 +0 0.54% 611,643
2025-05-20 2025-05-16 0.034 17,989,500 +0 0.54% 611,643
2025-05-19 2025-05-15 0.034 17,989,500 +0 0.54% 611,643
2025-05-16 2025-05-14 0.034 17,989,500 +0 0.54% 611,643
2025-05-15 2025-05-13 0.034 17,989,500 +0 0.54% 611,643
2025-05-14 2025-05-12 0.034 17,989,500 +0 0.54% 611,643
2025-05-13 2025-05-09 0.034 17,989,500 +0 0.54% 611,643
2025-05-12 2025-05-08 0.034 17,989,500 +0 0.54% 611,643
2025-05-09 2025-05-07 0.034 17,989,500 +0 0.54% 611,643
2025-05-08 2025-05-06 0.034 17,989,500 +0 0.54% 611,643
2025-05-07 2025-05-02 0.034 17,989,500 +0 0.54% 611,643
2025-05-06 2025-04-30 0.034 17,989,500 +0 0.54% 611,643
2025-05-02 2025-04-29 0.034 17,989,500 +0 0.54% 611,643
2025-04-30 2025-04-28 0.034 17,989,500 +0 0.54% 611,643
2025-04-29 2025-04-25 0.034 17,989,500 +0 0.54% 611,643
2025-04-28 2025-04-24 0.034 17,989,500 +0 0.54% 611,643
2025-04-25 2025-04-23 0.034 17,989,500 +0 0.54% 611,643
2025-04-24 2025-04-22 0.034 17,989,500 +0 0.54% 611,643
2025-04-23 2025-04-17 0.034 17,989,500 +0 0.54% 611,643
2025-04-22 2025-04-16 0.034 17,989,500 +0 0.54% 611,643
2025-04-17 2025-04-15 0.034 17,989,500 +0 0.54% 611,643
2025-04-16 2025-04-14 0.034 17,989,500 +0 0.54% 611,643
2025-04-15 2025-04-11 0.034 17,989,500 +0 0.54% 611,643
2025-04-14 2025-04-10 0.034 17,989,500 +0 0.54% 611,643
2025-04-11 2025-04-09 0.034 17,989,500 +0 0.54% 611,643
2025-04-10 2025-04-08 0.034 17,989,500 +0 0.54% 611,643
2025-04-09 2025-04-07 0.034 17,989,500 +0 0.54% 611,643
2025-04-08 2025-04-03 0.034 17,989,500 +0 0.54% 611,643
2025-04-07 2025-04-02 0.034 17,989,500 +0 0.54% 611,643
2025-04-03 2025-04-01 0.034 17,989,500 +0 0.54% 611,643
2025-04-02 2025-03-31 0.034 17,989,500 +0 0.54% 611,643
2025-04-01 2025-03-28 0.035 17,989,500 +0 0.54% 629,633
2025-03-31 2025-03-27 0.036 17,989,500 +0 0.54% 647,622
2025-03-28 2025-03-26 0.036 17,989,500 +0 0.54% 647,622
2025-03-27 2025-03-25 0.035 17,989,500 +0 0.54% 629,633
2025-03-26 2025-03-24 0.034 17,989,500 +0 0.54% 611,643
2025-03-25 2025-03-21 0.036 17,989,500 +0 0.54% 647,622
2025-03-24 2025-03-20 0.036 17,989,500 +0 0.54% 647,622
2025-03-21 2025-03-19 0.035 17,989,500 +760,000 0.54% 629,633
2024-10-10 2024-10-08 0.077 17,229,500 +2,990,000 0.52% 1,326,672
2024-10-08 2024-10-04 0.125 14,239,500 -460,000 0.43% 1,779,938
2024-10-07 2024-10-03 0.096 14,699,500 -3,670,000 0.44% 1,411,152
2024-09-03 2024-08-30 0.058 18,369,500 +430,000 0.55% 1,065,431
2024-08-29 2024-08-27 0.060 17,939,500 +190,000 0.54% 1,076,370
2024-08-28 2024-08-26 0.060 17,749,500 +940,000 0.53% 1,064,970
2024-08-23 2024-08-21 0.059 16,809,500 +710,000 0.50% 991,760
2024-08-21 2024-08-19 0.069 16,099,500 +2,710,000 0.48% 1,110,866
2024-07-23 2024-07-19 0.074 13,389,500 +160,000 0.40% 990,823
2024-07-22 2024-07-18 0.077 13,229,500 +500,000 0.40% 1,018,672
2024-07-19 2024-07-17 0.075 12,729,500 +1,770,000 0.38% 954,712
2024-07-18 2024-07-16 0.073 10,959,500 +900,000 0.33% 800,044
2024-07-16 2024-07-12 0.072 10,059,500 +560,000 0.30% 724,284
2024-07-12 2024-07-10 0.069 9,499,500 +680,000 0.28% 655,466
2024-06-07 2024-06-05 0.075 8,819,500 +290,000 0.26% 661,462
2024-06-05 2024-06-03 0.080 8,529,500 +180,000 0.25% 682,360
2024-06-04 2024-05-31 0.085 8,349,500 +60,000 0.25% 709,708
2024-06-03 2024-05-30 0.098 8,289,500 +950,000 0.25% 812,371
2022-11-15 2022-11-11 0.097 7,339,500 +10,000 0.22% 711,932
2022-10-28 2022-10-26 0.125 7,329,500 +760,000 0.22% 916,188
2022-10-27 2022-10-25 0.118 6,569,500 +1,330,000 0.20% 775,201
2022-08-25 2022-08-23 0.074 5,239,500 +390,000 0.16% 387,723
2022-07-29 2022-07-27 0.138 4,849,500 -10,000 0.14% 669,231
2022-07-18 2022-07-14 0.112 4,859,500 +100,000 0.15% 544,264
2022-07-12 2022-07-08 0.111 4,759,500 +50,000 0.14% 528,304
2022-06-23 2022-06-21 0.117 4,709,500 +100,000 0.14% 551,012
2022-06-20 2022-06-16 0.119 4,609,500 +100,000 0.14% 548,530
2022-05-27 2022-05-25 0.115 4,509,500 +20,000 0.13% 518,592
2022-02-14 2022-02-10 0.290 4,489,500 -400,000 0.13% 1,301,955
2021-12-16 2021-12-14 0.155 4,889,500 +100,000 0.15% 757,872
2021-12-08 2021-12-06 0.166 4,789,500 +100,000 0.14% 795,057
2021-11-25 2021-11-23 0.194 4,689,500 +100,000 0.14% 909,763
2021-11-23 2021-11-19 0.191 4,589,500 +100,000 0.14% 876,594
2021-10-08 2021-10-06 0.250 4,489,500 -100,000 0.13% 1,122,375
2021-10-04 2021-09-29 0.224 4,589,500 +100,000 0.14% 1,028,048
2021-09-21 2021-09-17 0.255 4,489,500 -50,000 0.13% 1,144,822
2021-09-01 2021-08-30 0.231 4,539,500 +50,000 0.14% 1,048,624
2021-05-03 2021-04-29 0.420 4,489,500 -950,000 0.13% 1,885,590
2021-04-30 2021-04-28 0.320 5,439,500 -620,000 0.16% 1,740,640
2021-04-29 2021-04-27 0.285 6,059,500 -100,000 0.18% 1,726,957
2021-03-19 2021-03-17 0.280 6,159,500 -100,000 0.18% 1,724,660
2021-03-10 2021-03-08 0.250 6,259,500 +100,000 0.19% 1,564,875
2021-02-26 2021-02-24 0.260 6,159,500 -600,000 0.18% 1,601,470
2021-02-18 2021-02-16 0.360 6,759,500 -100,000 0.20% 2,433,420
2021-02-05 2021-02-03 0.340 6,859,500 +580,000 0.21% 2,332,230
2021-02-04 2021-02-02 0.260 6,279,500 -1,100,000 0.19% 1,632,670
2020-06-11 2020-06-09 0.082 7,379,500 -30,000 0.22% 605,119
2020-06-09 2020-06-05 0.067 7,409,500 +30,000 0.22% 496,437
2020-05-29 2020-05-27 0.052 7,379,500 +100,000 0.22% 383,734
2020-05-26 2020-05-22 0.058 7,279,500 +100,000 0.22% 422,211
2020-03-09 2020-03-05 0.078 7,179,500 +100,000 0.21% 560,001
2020-03-03 2020-02-28 0.088 7,079,500 +100,000 0.21% 622,996
2020-03-02 2020-02-27 0.088 6,979,500 +10,000 0.21% 614,196
2020-02-12 2020-02-10 0.102 6,969,500 +100,000 0.21% 710,889
2020-01-09 2020-01-07 0.220 6,869,500 -300,000 0.21% 1,511,290
2020-01-08 2020-01-06 0.190 7,169,500 -50,000 0.21% 1,362,205
2020-01-06 2020-01-02 0.186 7,219,500 -50,000 0.22% 1,342,827
2019-01-04 2019-01-02 0.102 7,269,500 -10,000 0.22% 741,489
2018-12-04 2018-11-30 0.153 7,279,500 -250,000 0.22% 1,113,764
2018-11-14 2018-11-12 0.147 7,529,500 -270,000 0.23% 1,106,836
2018-11-12 2018-11-08 0.146 7,799,500 -700,000 0.23% 1,138,727
2018-11-05 2018-11-01 0.160 8,499,500 -160,000 0.25% 1,359,920
2018-10-30 2018-10-26 0.170 8,659,500 +10,000 0.26% 1,472,115
2018-10-25 2018-10-23 0.183 8,649,500 -210,000 0.31% 1,582,858
2018-10-22 2018-10-18 0.177 8,859,500 +10,000 0.32% 1,568,132
2018-10-18 2018-10-15 0.178 8,849,500 +50,000 0.32% 1,575,211
2018-10-16 2018-10-12 0.187 8,799,500 +800,000 0.32% 1,645,506
2018-10-10 2018-10-08 0.203 7,999,500 -470,000 0.29% 1,623,898
2018-10-03 2018-09-28 0.203 8,469,500 -600,000 0.30% 1,719,309
2018-09-28 2018-09-26 0.210 9,069,500 +40,000 0.33% 1,904,595
2018-09-26 2018-09-21 0.210 9,029,500 +100,000 0.32% 1,896,195
2018-09-13 2018-09-11 0.237 8,929,500 -860,000 0.32% 2,116,292
2018-09-10 2018-09-06 0.247 9,789,500 +40,000 0.35% 2,418,006
2018-09-05 2018-09-03 0.245 9,749,500 +725,000 0.35% 2,388,628
2018-09-04 2018-08-31 0.260 9,024,500 +230,000 0.32% 2,346,370
2018-09-03 2018-08-30 0.260 8,794,500 +50,000 0.32% 2,286,570
2018-08-31 2018-08-29 0.260 8,744,500 +160,000 0.31% 2,273,570
2018-08-30 2018-08-28 0.250 8,584,500 +270,000 0.31% 2,146,125
2018-08-28 2018-08-24 0.260 8,314,500 +50,000 0.30% 2,161,770
2018-08-27 2018-08-23 0.275 8,264,500 +10,000 0.30% 2,272,738
2018-08-24 2018-08-22 0.270 8,254,500 +10,000 0.30% 2,228,715
2018-08-23 2018-08-21 0.270 8,244,500 +100,000 0.30% 2,226,015
2018-08-21 2018-08-17 0.243 8,144,500 +115,000 0.29% 1,979,114
2018-08-20 2018-08-16 0.260 8,029,500 +50,000 0.29% 2,087,670
2018-08-15 2018-08-13 0.280 7,979,500 -300,000 0.29% 2,234,260
2018-08-10 2018-08-08 0.310 8,279,500 -278,500 0.30% 2,566,645
2018-08-09 2018-08-07 0.310 8,558,000 -80,000 0.31% 2,652,980
2018-08-07 2018-08-03 0.310 8,638,000 -350,000 0.31% 2,677,780
2018-08-06 2018-08-02 0.310 8,988,000 -500,000 0.32% 2,786,280
2018-08-02 2018-07-31 0.310 9,488,000 +8,500 0.34% 2,941,280
2018-07-24 2018-07-20 0.300 9,479,500 -215,500 0.34% 2,843,850
2018-07-19 2018-07-17 0.270 9,695,000 -50,000 0.35% 2,617,650
2018-07-18 2018-07-16 0.270 9,745,000 +500 0.35% 2,631,150
2018-07-12 2018-07-10 0.290 9,744,500 +50,000 0.35% 2,825,905
2018-07-10 2018-07-06 0.320 9,694,500 +6,000 0.35% 3,102,240
2018-07-06 2018-07-04 0.370 9,688,500 +215,500 0.49% 3,584,745
2018-07-05 2018-07-03 0.360 9,473,000 +75,000 0.48% 3,410,280
2018-07-04 2018-06-29 0.360 9,398,000 +165,000 0.47% 3,383,280
2018-07-03 2018-06-28 0.360 9,233,000 +100,000 0.46% 3,323,880
2018-06-29 2018-06-27 0.350 9,133,000 +211,000 0.46% 3,196,550
2018-06-28 2018-06-26 0.360 8,922,000 +105,000 0.45% 3,211,920
2018-06-27 2018-06-25 0.370 8,817,000 -52,000 0.44% 3,262,290
2018-06-26 2018-06-22 0.380 8,869,000 +52,500 0.45% 3,370,220
2018-06-25 2018-06-21 0.360 8,816,500 +60,000 0.44% 3,173,940
2018-06-22 2018-06-20 0.340 8,756,500 -66,000 0.44% 2,977,210
2018-06-21 2018-06-19 0.350 8,822,500 -45,500 0.44% 3,087,875
2018-06-20 2018-06-15 0.380 8,868,000 +24,000 0.45% 3,369,840
2018-06-19 2018-06-14 0.390 8,844,000 -173,500 0.44% 3,449,160
2018-06-15 2018-06-13 0.370 9,017,500 +2,500 0.45% 3,336,475
2018-06-14 2018-06-12 0.380 9,015,000 +5,000 0.45% 3,425,700
2018-06-13 2018-06-11 0.390 9,010,000 +175,000 0.45% 3,513,900
2018-06-12 2018-06-08 0.410 8,835,000 +5,500 0.44% 3,622,350
2018-06-11 2018-06-07 0.380 8,829,500 +15,000 0.44% 3,355,210
2018-06-08 2018-06-06 0.400 8,814,500 +10,500 0.44% 3,525,800
2018-06-04 2018-05-31 0.410 8,804,000 +24,000 0.44% 3,609,640
2018-06-01 2018-05-30 0.380 8,780,000 +165,000 0.44% 3,336,400
2018-05-29 2018-05-25 0.420 8,615,000 +40,000 0.43% 3,618,300
2018-05-28 2018-05-24 0.430 8,575,000 +24,000 0.43% 3,687,250
2018-05-25 2018-05-23 0.440 8,551,000 +2,000 0.43% 3,762,440
2018-05-24 2018-05-21 0.480 8,549,000 +420,000 0.43% 4,103,520
2018-05-23 2018-05-18 0.480 8,129,000 +337,500 0.41% 3,901,920
2018-05-14 2018-05-10 0.500 7,791,500 +50,000 0.39% 3,895,750
2018-05-10 2018-05-08 0.500 7,741,500 +146,000 0.39% 3,870,750
2018-05-08 2018-05-04 0.500 7,595,500 +138,000 0.38% 3,797,750
2018-04-10 2018-04-06 0.510 7,457,500 -20,000 0.37% 3,803,325
2018-03-22 2018-03-20 0.590 7,477,500 -50,000 0.38% 4,411,725
2018-03-19 2018-03-15 0.610 7,527,500 +50,000 0.38% 4,591,775
2018-03-12 2018-03-08 0.570 7,477,500 -1,631,000 0.38% 4,262,175
2018-02-12 2018-02-08 0.580 9,108,500 +400,000 0.55% 5,282,930
2018-02-05 2018-02-01 0.660 8,708,500 -1,115,500 0.53% 5,747,610
2018-02-02 2018-01-31 0.600 9,824,000 +250,000 0.59% 5,894,400
2018-02-01 2018-01-30 0.600 9,574,000 +600,000 0.58% 5,744,400
2018-01-31 2018-01-29 0.660 8,974,000 +50,000 0.54% 5,922,840
2018-01-29 2018-01-25 0.680 8,924,000 +1,100,000 0.54% 6,068,320
2018-01-26 2018-01-24 0.740 7,824,000 -500,000 0.47% 5,789,760
2018-01-25 2018-01-23 0.680 8,324,000 -1,000,000 0.50% 5,660,320
2018-01-24 2018-01-22 0.800 9,324,000 +6,099,000 0.56% 7,459,200
2018-01-23 2018-01-19 0.280 3,225,000 +1,797,500 0.19% 903,000
2018-01-02 2017-12-28 1.420 1,427,500 -130,000 0.09% 2,027,050
2017-12-27 2017-12-21 1.390 1,557,500 +20,000 0.09% 2,164,925
2017-12-21 2017-12-19 1.440 1,537,500 -500 0.09% 2,214,000
2017-12-20 2017-12-18 1.410 1,538,000 +60,000 0.09% 2,168,580
2017-12-19 2017-12-15 1.420 1,478,000 +50,000 0.09% 2,098,760
2017-12-07 2017-12-05 1.460 1,428,000 -40,000 0.09% 2,084,880
2017-12-06 2017-12-04 1.470 1,468,000 -20,000 0.09% 2,157,960
2017-12-05 2017-12-01 1.450 1,488,000 -30,000 0.09% 2,157,600
2017-11-24 2017-11-22 1.470 1,518,000 -10,000 0.09% 2,231,460
2017-11-14 2017-11-10 1.520 1,528,000 -20,000 0.09% 2,322,560
2017-11-13 2017-11-09 1.520 1,548,000 -20,000 0.09% 2,352,960
2017-10-30 2017-10-26 1.520 1,568,000 -40,000 0.09% 2,383,360
2017-10-25 2017-10-23 1.520 1,608,000 -20,000 0.10% 2,444,160
2017-10-20 2017-10-18 1.490 1,628,000 +10,000 0.10% 2,425,720
2017-09-06 2017-09-04 1.620 1,618,000 -58,500 0.10% 2,621,160
2017-08-30 2017-08-28 1.570 1,676,500 -10,000 0.10% 2,632,105
2017-08-24 2017-08-21 1.600 1,686,500 -20,000 0.10% 2,698,400
2017-08-17 2017-08-15 1.500 1,706,500 -10,000 0.10% 2,559,750
2017-08-15 2017-08-11 1.600 1,716,500 -3,500 0.10% 2,746,400
2017-08-14 2017-08-10 1.630 1,720,000 -24,500 0.10% 2,803,600
2017-08-11 2017-08-09 1.670 1,744,500 -19,500 0.10% 2,913,315
2017-08-10 2017-08-08 1.670 1,764,000 -20,000 0.11% 2,945,880
2017-08-09 2017-08-07 1.700 1,784,000 -60,000 0.11% 3,032,800
2017-08-08 2017-08-04 1.710 1,844,000 -20,000 0.11% 3,153,240
2017-08-07 2017-08-03 1.710 1,864,000 +45,000 0.11% 3,187,440
2017-07-28 2017-07-26 1.700 1,819,000 -20,000 0.11% 3,092,300
2017-07-27 2017-07-25 1.700 1,839,000 -40,000 0.11% 3,126,300
2017-07-24 2017-07-20 1.740 1,879,000 -20,000 0.11% 3,269,460
2017-07-18 2017-07-14 1.720 1,899,000 -20,000 0.11% 3,266,280
2017-07-14 2017-07-12 1.810 1,919,000 -20,000 0.11% 3,473,390
2017-07-13 2017-07-11 1.800 1,939,000 -20,000 0.12% 3,490,200
2017-07-12 2017-07-10 1.810 1,959,000 -30,000 0.12% 3,545,790
2017-06-12 2017-06-08 1.880 1,989,000 -90,000 0.12% 3,739,320
2017-04-03 2017-03-30 1.900 2,079,000 -20,000 0.12% 3,950,100
2017-03-22 2017-03-20 1.910 2,099,000 -1,000 0.12% 4,009,090
2017-03-16 2017-03-14 1.970 2,100,000 -20,000 0.12% 4,137,000
2017-03-09 2017-03-07 2.010 2,120,000 -22,000 0.12% 4,261,200
2017-03-08 2017-03-06 2.000 2,142,000 -20,000 0.13% 4,284,000
2017-02-23 2017-02-21 2.010 2,162,000 -20,000 0.13% 4,345,620
2017-02-21 2017-02-17 2.000 2,182,000 -8,000 0.13% 4,364,000
2017-02-15 2017-02-13 2.070 2,190,000 -20,000 0.13% 4,533,300
2017-02-13 2017-02-09 2.020 2,210,000 -20,000 0.13% 4,464,200
2017-02-10 2017-02-08 1.990 2,230,000 -20,000 0.13% 4,437,700
2017-02-08 2017-02-06 1.990 2,250,000 -20,000 0.13% 4,477,500
2017-02-07 2017-02-03 1.930 2,270,000 -20,000 0.13% 4,381,100
2017-02-06 2017-02-02 1.910 2,290,000 -20,000 0.13% 4,373,900
2017-02-02 2017-01-27 1.910 2,310,000 -40,000 0.14% 4,412,100
2017-02-01 2017-01-25 1.910 2,350,000 -20,000 0.14% 4,488,500
2017-01-26 2017-01-24 1.910 2,370,000 -20,000 0.14% 4,526,700
2017-01-24 2017-01-20 1.890 2,390,000 -20,000 0.14% 4,517,100
2017-01-23 2017-01-19 1.910 2,410,000 -20,000 0.14% 4,603,100
2017-01-20 2017-01-18 1.910 2,430,000 -10,000 0.14% 4,641,300
2017-01-06 2017-01-04 1.900 2,440,000 -52,500 0.14% 4,636,000
2017-01-05 2017-01-03 1.920 2,492,500 +52,500 0.15% 4,785,600
2016-12-23 2016-12-21 1.910 2,440,000 +2,000,000 0.14% 4,660,400
2016-12-14 2016-12-12 1.900 440,000 -2,000 0.03% 836,000
2016-12-02 2016-11-30 1.870 442,000 -104,500 0.03% 826,540
2016-12-01 2016-11-29 1.950 546,500 +32,000 0.03% 1,065,675
2016-11-30 2016-11-28 1.950 514,500 +59,500 0.03% 1,003,275
2016-08-19 2016-08-17 2.050 455,000 +500 0.03% 932,750
2016-08-17 2016-08-15 2.090 454,500 -20,000 0.03% 949,905
2016-08-12 2016-08-10 2.150 474,500 -51,000 0.03% 1,020,175
2016-07-29 2016-07-27 2.410 525,500 +10,000 0.03% 1,266,455
2016-07-28 2016-07-26 2.220 515,500 -13,500 0.03% 1,144,410
2016-07-14 2016-07-12 2.210 529,000 +2,000 0.03% 1,169,090
2016-07-12 2016-07-08 2.330 527,000 -2,500 0.03% 1,227,910
2016-06-06 2016-06-02 1.760 529,500 -20,000 0.03% 931,920
2016-04-29 2016-04-27 1.840 549,500 +2,500 0.03% 1,011,080
2016-04-07 2016-04-05 1.870 547,000 -59,000 0.03% 1,022,890
2016-03-24 2016-03-22 1.810 606,000 +3,000 0.03% 1,096,860
2016-03-14 2016-03-10 1.850 603,000 +2,500 0.03% 1,115,550
2016-02-23 2016-02-19 1.840 600,500 -3,500 0.03% 1,104,920
2016-01-08 2016-01-06 1.940 604,000 +9,000 0.03% 1,171,760
2015-12-17 2015-12-15 1.930 595,000 -14,500 0.03% 1,148,350
2015-12-03 2015-12-01 2.060 609,500 +10,500 0.03% 1,255,570
2015-11-30 2015-11-26 2.040 599,000 +112,000 0.03% 1,221,960
2015-11-26 2015-11-24 2.170 487,000 -23,500 0.03% 1,056,790
2015-10-29 2015-10-27 1.960 510,500 -4,500 0.03% 1,000,580
2015-10-28 2015-10-26 1.920 515,000 +6,000 0.03% 988,800
2015-08-27 2015-08-25 1.860 509,000 +4,500 0.03% 946,740
2015-08-20 2015-08-18 1.990 504,500 +14,500 0.03% 1,003,955
2015-08-19 2015-08-17 2.010 490,000 -50,000 0.03% 984,900
2015-08-17 2015-08-13 1.790 540,000 +50,000 0.03% 966,600
2015-07-13 2015-07-09 1.620 490,000 -100,000 0.03% 793,800
2015-07-10 2015-07-08 1.270 590,000 +100,000 0.03% 749,300
2015-06-30 2015-06-26 2.090 490,000 -20,000 0.03% 1,024,100
2015-06-29 2015-06-25 2.120 510,000 +20,000 0.03% 1,081,200
2015-06-26 2015-06-24 2.140 490,000 -20,000 0.03% 1,048,600
2015-06-25 2015-06-23 2.130 510,000 -10,000 0.03% 1,086,300
2015-06-24 2015-06-22 2.150 520,000 -30,000 0.03% 1,118,000
2015-06-23 2015-06-19 2.030 550,000 -20,000 0.03% 1,116,500
2015-06-22 2015-06-18 2.070 570,000 +20,000 0.03% 1,179,900
2015-06-19 2015-06-17 2.120 550,000 +27,500 0.03% 1,166,000
2015-06-17 2015-06-15 2.170 522,500 -21,500 0.03% 1,133,825
2015-06-16 2015-06-12 2.210 544,000 -336,000 0.03% 1,202,240
2015-06-15 2015-06-11 2.110 880,000 -10,000 0.05% 1,856,800
2015-06-12 2015-06-10 1.960 890,000 +51,000 0.05% 1,744,400
2015-06-11 2015-06-09 1.960 839,000 +132,500 0.05% 1,644,440
2015-06-10 2015-06-08 1.990 706,500 +36,500 0.04% 1,405,935
2015-06-09 2015-06-05 1.990 670,000 -4,000 0.04% 1,333,300
2015-06-08 2015-06-04 2.020 674,000 -50,000 0.04% 1,361,480
2015-06-02 2015-05-29 1.990 724,000 +5,500 0.04% 1,440,760
2015-05-27 2015-05-22 2.080 718,500 -30,000 0.04% 1,494,480
2015-05-26 2015-05-21 2.030 748,500 -70,000 0.04% 1,519,455
2015-05-22 2015-05-20 2.090 818,500 -30,000 0.05% 1,710,665
2015-05-20 2015-05-18 2.110 848,500 -20,000 0.05% 1,790,335
2015-05-18 2015-05-14 2.120 868,500 -39,000 0.05% 1,841,220
2015-05-15 2015-05-13 2.050 907,500 -16,000 0.05% 1,860,375
2015-05-14 2015-05-12 2.010 923,500 +15,000 0.05% 1,856,235
2015-05-13 2015-05-11 2.020 908,500 +90,000 0.05% 1,835,170
2015-05-12 2015-05-08 2.060 818,500 +4,000 0.05% 1,686,110
2015-05-08 2015-05-06 2.130 814,500 +45,000 0.05% 1,734,885
2015-05-07 2015-05-05 2.130 769,500 +50,000 0.04% 1,639,035
2015-04-30 2015-04-28 2.030 719,500 -50,000 0.04% 1,460,585
2015-04-20 2015-04-16 2.030 769,500 -100,000 0.04% 1,562,085
2015-04-15 2015-04-13 2.110 869,500 -50,000 0.05% 1,834,645
2015-04-14 2015-04-10 2.000 919,500 -86,000 0.05% 1,839,000
2015-04-10 2015-04-08 1.840 1,005,500 +136,000 0.06% 1,850,120
2015-03-18 2015-03-16 1.820 869,500 -100,000 0.05% 1,582,490
2015-03-04 2015-03-02 1.860 969,500 -100,000 0.05% 1,803,270
2015-03-03 2015-02-27 1.870 1,069,500 -290,000 0.06% 1,999,965
2015-02-25 2015-02-23 1.880 1,359,500 -20,000 0.08% 2,555,860
2015-02-24 2015-02-18 1.870 1,379,500 -50,000 0.08% 2,579,665
2015-02-17 2015-02-13 1.650 1,429,500 -170,000 0.08% 2,358,675
2015-02-12 2015-02-10 1.620 1,599,500 +49,000 0.09% 2,591,190
2015-02-11 2015-02-09 1.620 1,550,500 +30,000 0.09% 2,511,810
2015-02-10 2015-02-06 1.620 1,520,500 +90,000 0.08% 2,463,210
2015-02-09 2015-02-05 1.630 1,430,500 +100,000 0.08% 2,331,715
2015-02-06 2015-02-04 1.620 1,330,500 +21,000 0.07% 2,155,410
2015-02-05 2015-02-03 1.600 1,309,500 +180,000 0.07% 2,095,200
2015-01-30 2015-01-28 1.660 1,129,500 -150,000 0.06% 1,874,970
2014-12-29 2014-12-22 1.780 1,279,500 -170,000 0.07% 2,277,510
2014-12-23 2014-12-19 1.790 1,449,500 +80,000 0.08% 2,594,605
2014-12-22 2014-12-18 1.780 1,369,500 +90,000 0.08% 2,437,710
2014-12-19 2014-12-17 1.780 1,279,500 -100,000 0.07% 2,277,510
2014-12-17 2014-12-15 1.810 1,379,500 +100,000 0.08% 2,496,895
2014-12-16 2014-12-12 1.810 1,279,500 -6,500 0.07% 2,315,895
2014-12-03 2014-12-01 2.020 1,286,000 -317,000 0.07% 2,597,720
2014-12-02 2014-11-28 1.960 1,603,000 -233,000 0.09% 3,141,880
2014-12-01 2014-11-27 1.990 1,836,000 +50,000 0.10% 3,653,640
2014-11-28 2014-11-26 2.000 1,786,000 -31,500 0.10% 3,572,000
2014-11-27 2014-11-25 2.000 1,817,500 +43,000 0.10% 3,635,000
2014-11-26 2014-11-24 2.010 1,774,500 +688,500 0.10% 3,566,745
2014-11-24 2014-11-20 2.100 1,086,000 -4,000 0.06% 2,280,600
2014-11-20 2014-11-18 2.080 1,090,000 -400,000 0.06% 2,267,200
2014-11-19 2014-11-17 2.170 1,490,000 -24,000 0.08% 3,233,300
2014-11-18 2014-11-14 2.110 1,514,000 -203,000 0.08% 3,194,540
2014-11-17 2014-11-13 2.010 1,717,000 +30,000 0.10% 3,451,170
2014-11-14 2014-11-12 2.020 1,687,000 +91,500 0.09% 3,407,740
2014-11-13 2014-11-11 2.030 1,595,500 -31,000 0.09% 3,238,865
2014-11-12 2014-11-10 2.040 1,626,500 +130,000 0.09% 3,318,060
2014-11-11 2014-11-07 2.050 1,496,500 -238,500 0.08% 3,067,825
2014-11-10 2014-11-06 2.040 1,735,000 -16,000 0.10% 3,539,400
2014-11-06 2014-11-04 2.040 1,751,000 -506,500 0.10% 3,572,040
2014-11-05 2014-11-03 2.020 2,257,500 -543,000 0.13% 4,560,150
2014-11-04 2014-10-31 2.020 2,800,500 -32,000 0.16% 5,657,010
2014-11-03 2014-10-30 2.020 2,832,500 +462,000 0.16% 5,721,650
2014-10-30 2014-10-28 2.130 2,370,500 -49,500 0.13% 5,049,165
2014-10-24 2014-10-22 2.180 2,420,000 -30,000 0.13% 5,275,600
2014-10-22 2014-10-20 2.160 2,450,000 -53,500 0.14% 5,292,000
2014-10-21 2014-10-17 2.130 2,503,500 -40,000 0.14% 5,332,455
2014-10-09 2014-10-07 2.320 2,543,500 +60,000 0.14% 5,900,920
2014-10-08 2014-10-06 2.310 2,483,500 +458,500 0.14% 5,736,885
2014-10-06 2014-09-30 2.330 2,025,000 +357,000 0.11% 4,718,250
2014-09-29 2014-09-25 2.350 1,668,000 +222,500 0.09% 3,919,800
2014-09-26 2014-09-24 2.370 1,445,500 +493,500 0.08% 3,425,835
2014-09-24 2014-09-22 2.300 952,000 -56,500 0.05% 2,189,600
2014-09-16 2014-09-12 2.290 1,008,500 -21,000 0.06% 2,309,465
2014-09-15 2014-09-11 2.330 1,029,500 +1,000 0.06% 2,398,735
2014-09-10 2014-09-05 2.290 1,028,500 +20,000 0.06% 2,355,265
2014-09-05 2014-09-03 2.340 1,008,500 -56,000 0.06% 2,359,890
2014-09-04 2014-09-02 2.410 1,064,500 +56,000 0.06% 2,565,445
2014-09-01 2014-08-28 2.400 1,008,500 +50,000 0.06% 2,420,400
2014-08-21 2014-08-19 2.480 958,500 +10,000 0.05% 2,377,080
2014-07-29 2014-07-25 2.460 948,500 +10,000 0.05% 2,333,310
2014-07-23 2014-07-21 2.550 938,500 +10,000 0.05% 2,393,175
2014-07-15 2014-07-11 2.650 928,500 -136,500 0.06% 2,460,525
2014-07-14 2014-07-10 2.450 1,065,000 -266,000 0.07% 2,609,250
2014-07-11 2014-07-09 2.450 1,331,000 -424,500 0.09% 3,260,950
2014-07-09 2014-07-07 2.440 1,755,500 -80,000 0.12% 4,283,420
2014-07-07 2014-07-03 2.450 1,835,500 -48,500 0.12% 4,496,975
2014-07-04 2014-07-02 2.460 1,884,000 -1,500 0.13% 4,634,640
2014-07-02 2014-06-27 2.440 1,885,500 -61,000 0.13% 4,600,620
2014-06-30 2014-06-26 2.440 1,946,500 -87,000 0.13% 4,749,460
2014-06-27 2014-06-25 2.420 2,033,500 +87,000 0.14% 4,921,070
2014-06-24 2014-06-20 2.320 1,946,500 +40,000 0.13% 4,515,880
2014-06-23 2014-06-19 2.430 1,906,500 +52,500 0.13% 4,632,795
2014-06-19 2014-06-17 2.500 1,854,000 +95,000 0.12% 4,635,000
2014-06-18 2014-06-16 2.490 1,759,000 +50,000 0.12% 4,379,910
2014-06-17 2014-06-13 2.550 1,709,000 +100,000 0.11% 4,357,950
2014-06-16 2014-06-12 2.500 1,609,000 -78,500 0.11% 4,022,500
2014-06-13 2014-06-11 2.460 1,687,500 +150,000 0.11% 4,151,250
2014-06-11 2014-06-09 2.490 1,537,500 -171,500 0.10% 3,828,375
2014-06-10 2014-06-06 2.500 1,709,000 -110,000 0.11% 4,272,500
2014-06-09 2014-06-05 2.500 1,819,000 +5,000 0.12% 4,547,500
2014-06-06 2014-06-04 2.370 1,814,000 +502,500 0.12% 4,299,180
2014-06-04 2014-05-30 2.380 1,311,500 +588,500 0.09% 3,121,370
2014-05-22 2014-05-20 2.400 723,000 +20,000 0.05% 1,735,200
2014-05-15 2014-05-13 2.010 703,000 -110,000 0.05% 1,413,030
2014-05-14 2014-05-12 2.010 813,000 +92,500 0.05% 1,634,130
2014-05-05 2014-04-30 2.150 720,500 -60,000 0.05% 1,549,075
2014-05-02 2014-04-29 2.080 780,500 -130,000 0.05% 1,623,440
2014-04-29 2014-04-25 2.090 910,500 +130,000 0.06% 1,902,945
2014-04-25 2014-04-23 2.030 780,500 -50,000 0.05% 1,584,415
2014-04-24 2014-04-22 2.040 830,500 +70,000 0.06% 1,694,220
2014-04-16 2014-04-14 2.160 760,500 +60,000 0.05% 1,642,680
2014-04-15 2014-04-11 2.170 700,500 -148,000 0.05% 1,520,085
2014-04-14 2014-04-10 2.190 848,500 +135,500 0.06% 1,858,215
2014-04-07 2014-04-03 2.320 713,000 -7,000 0.05% 1,654,160
2014-04-04 2014-04-02 2.230 720,000 +7,000 0.05% 1,605,600
2014-03-31 2014-03-27 2.130 713,000 +12,500 0.05% 1,518,690
2014-03-25 2014-03-21 2.320 700,500 +16,000 0.05% 1,625,160
2014-03-24 2014-03-20 2.380 684,500 +41,500 0.05% 1,629,110
2014-03-18 2014-03-14 2.280 643,000 +214,000 0.04% 1,466,040
2014-03-17 2014-03-13 2.340 429,000 +10,000 0.03% 1,003,860
2014-03-14 2014-03-12 2.270 419,000 +50,000 0.03% 951,130
2014-03-12 2014-03-10 2.430 369,000 +200,000 0.02% 896,670
2014-03-06 2014-03-04 2.460 169,000 +15,500 0.01% 415,740
2014-03-05 2014-03-03 2.500 153,500 +16,500 0.01% 383,750
2014-03-04 2014-02-28 2.700 137,000 -550,000 0.01% 369,900
2014-03-03 2014-02-27 2.480 687,000 -200,000 0.05% 1,703,760
2014-02-28 2014-02-26 2.390 887,000 -250,000 0.06% 2,119,930
2014-02-27 2014-02-25 2.300 1,137,000 -150,000 0.08% 2,615,100
2014-02-26 2014-02-24 2.210 1,287,000 -200,500 0.09% 2,844,270
2014-02-21 2014-02-19 2.180 1,487,500 -220,000 0.10% 3,242,750
2014-02-19 2014-02-17 2.160 1,707,500 -40,000 0.11% 3,688,200
2014-02-04 2014-01-28 2.000 1,747,500 +300,000 0.12% 3,495,000
2014-01-29 2014-01-27 2.010 1,447,500 +390,500 0.10% 2,909,475
2014-01-28 2014-01-24 2.130 1,057,000 +250,000 0.07% 2,251,410
2014-01-27 2014-01-23 2.150 807,000 +470,000 0.05% 1,735,050
2014-01-17 2014-01-15 2.310 337,000 +2,500 0.02% 778,470
2014-01-13 2014-01-09 2.360 334,500 -100,000 0.02% 789,420
2014-01-10 2014-01-08 2.370 434,500 -497,500 0.03% 1,029,765
2014-01-09 2014-01-07 2.420 932,000 -31,000 0.06% 2,255,440
2014-01-07 2014-01-03 2.480 963,000 -176,500 0.07% 2,388,240
2014-01-03 2013-12-31 2.500 1,139,500 -1,500 0.08% 2,848,750
2013-12-30 2013-12-24 2.550 1,141,000 -4,500 0.08% 2,909,550
2013-12-23 2013-12-19 2.550 1,145,500 +677,000 0.08% 2,921,025
2013-12-20 2013-12-18 2.350 468,500 +28,000 0.03% 1,100,975
2013-12-18 2013-12-16 2.340 440,500 +300,000 0.03% 1,030,770
2013-12-16 2013-12-12 2.300 140,500 +1,500 0.01% 323,150
2013-12-12 2013-12-10 2.300 139,000 +28,000 0.01% 319,700
2013-12-10 2013-12-06 2.320 111,000 +1,000 0.01% 257,520
2013-12-06 2013-12-04 2.450 110,000 +2,000 0.01% 269,500
2013-12-05 2013-12-03 2.420 108,000 -1,028,000 0.01% 261,360
2013-12-04 2013-12-02 2.330 1,136,000 +29,500 0.08% 2,646,880
2013-12-03 2013-11-29 2.250 1,106,500 -949,500 0.08% 2,489,625
2013-12-02 2013-11-28 2.180 2,056,000 -141,500 0.15% 4,482,080
2013-11-29 2013-11-27 2.190 2,197,500 -269,500 0.16% 4,812,525
2013-11-28 2013-11-26 2.230 2,467,000 -34,500 0.18% 5,501,410
2013-11-11 2013-11-07 2.100 2,501,500 +400,000 0.18% 5,253,150
2013-11-08 2013-11-06 2.140 2,101,500 +100,000 0.15% 4,497,210
2013-11-05 2013-11-01 2.140 2,001,500 +100,000 0.15% 4,283,210
2013-11-04 2013-10-31 2.120 1,901,500 +150,000 0.14% 4,031,180
2013-11-01 2013-10-30 2.150 1,751,500 +150,000 0.13% 3,765,725
2013-10-29 2013-10-25 2.190 1,601,500 -31,000 0.12% 3,507,285
2013-10-28 2013-10-24 2.200 1,632,500 -486,000 0.12% 3,591,500
2013-10-21 2013-10-17 2.100 2,118,500 +23,500 0.15% 4,448,850
2013-10-11 2013-10-09 2.140 2,095,000 +47,000 0.15% 4,483,300
2013-09-24 2013-09-19 2.000 2,048,000 +420,000 0.15% 4,096,000
2013-09-23 2013-09-18 1.990 1,628,000 -400,000 0.12% 3,239,720
2013-09-19 2013-09-17 1.950 2,028,000 +200,000 0.15% 3,954,600
2013-09-18 2013-09-16 1.890 1,828,000 +200,000 0.13% 3,454,920
2013-08-22 2013-08-20 2.180 1,628,000 +560,000 0.12% 3,549,040
2013-08-12 2013-08-08 2.140 1,068,000 +390,000 0.08% 2,285,520
2013-08-09 2013-08-07 2.240 678,000 +115,500 0.05% 1,518,720
2013-08-07 2013-08-05 2.300 562,500 +500,000 0.04% 1,293,750
2013-06-24 2013-06-20 2.050 62,500 +30,000 0.00% 128,125
2013-06-19 2013-06-17 1.930 32,500 +3,000 0.00% 62,725
2013-06-07 2013-06-05 2.130 29,500 +29,500 0.00% 62,835
2007-06-26 2007-06-22 5.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top