History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-10-13 | 2025-10-09 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-10-10 | 2025-10-08 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-10-09 | 2025-10-06 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-10-08 | 2025-10-03 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-10-06 | 2025-10-02 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-10-03 | 2025-09-30 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-10-02 | 2025-09-29 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-09-30 | 2025-09-26 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-09-29 | 2025-09-25 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-09-26 | 2025-09-24 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-09-25 | 2025-09-23 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-09-24 | 2025-09-22 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-09-23 | 2025-09-19 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-09-22 | 2025-09-18 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-09-19 | 2025-09-17 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-09-18 | 2025-09-16 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-09-17 | 2025-09-15 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-09-16 | 2025-09-12 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-09-15 | 2025-09-11 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-09-12 | 2025-09-10 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-09-11 | 2025-09-09 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-09-10 | 2025-09-08 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-09-09 | 2025-09-05 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-09-08 | 2025-09-04 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-09-05 | 2025-09-03 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-09-04 | 2025-09-02 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-09-03 | 2025-09-01 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-09-02 | 2025-08-29 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-09-01 | 2025-08-28 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-08-29 | 2025-08-27 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-08-28 | 2025-08-26 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-08-27 | 2025-08-25 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-08-26 | 2025-08-22 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-08-25 | 2025-08-21 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-08-22 | 2025-08-20 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-08-21 | 2025-08-19 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-08-20 | 2025-08-18 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-08-19 | 2025-08-15 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-08-18 | 2025-08-14 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-08-15 | 2025-08-13 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-08-14 | 2025-08-12 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-08-13 | 2025-08-11 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-08-12 | 2025-08-08 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-08-11 | 2025-08-07 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-08-08 | 2025-08-06 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-08-07 | 2025-08-05 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-08-06 | 2025-08-04 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-08-05 | 2025-08-01 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-08-04 | 2025-07-31 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-08-01 | 2025-07-30 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-07-31 | 2025-07-29 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-07-30 | 2025-07-28 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-07-29 | 2025-07-25 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-07-28 | 2025-07-24 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-07-25 | 2025-07-23 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-07-24 | 2025-07-22 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-07-23 | 2025-07-21 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-07-22 | 2025-07-18 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-07-21 | 2025-07-17 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-07-18 | 2025-07-16 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-07-17 | 2025-07-15 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-07-16 | 2025-07-14 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-07-15 | 2025-07-11 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-07-14 | 2025-07-10 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-07-11 | 2025-07-09 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-07-10 | 2025-07-08 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-07-09 | 2025-07-07 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-07-08 | 2025-07-04 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-07-07 | 2025-07-03 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-07-04 | 2025-07-02 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-07-03 | 2025-06-30 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-07-02 | 2025-06-27 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-06-30 | 2025-06-26 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-06-27 | 2025-06-25 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-06-26 | 2025-06-24 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-06-25 | 2025-06-23 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-06-24 | 2025-06-20 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-06-23 | 2025-06-19 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-06-20 | 2025-06-18 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-06-19 | 2025-06-17 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-06-18 | 2025-06-16 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-06-17 | 2025-06-13 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-06-16 | 2025-06-12 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-06-13 | 2025-06-11 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-06-12 | 2025-06-10 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-06-11 | 2025-06-09 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-06-10 | 2025-06-06 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-06-09 | 2025-06-05 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-06-06 | 2025-06-04 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-06-05 | 2025-06-03 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-06-04 | 2025-06-02 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-06-03 | 2025-05-30 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-06-02 | 2025-05-29 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-05-30 | 2025-05-28 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-05-29 | 2025-05-27 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-05-28 | 2025-05-26 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-05-27 | 2025-05-23 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-05-26 | 2025-05-22 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-05-23 | 2025-05-21 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-05-22 | 2025-05-20 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-05-21 | 2025-05-19 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-05-20 | 2025-05-16 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-05-19 | 2025-05-15 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-05-16 | 2025-05-14 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-05-15 | 2025-05-13 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-05-14 | 2025-05-12 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-05-13 | 2025-05-09 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-05-12 | 2025-05-08 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-05-09 | 2025-05-07 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-05-08 | 2025-05-06 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-05-07 | 2025-05-02 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-05-06 | 2025-04-30 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-05-02 | 2025-04-29 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-04-30 | 2025-04-28 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-04-29 | 2025-04-25 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-04-28 | 2025-04-24 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-04-25 | 2025-04-23 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-04-24 | 2025-04-22 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-04-23 | 2025-04-17 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-04-22 | 2025-04-16 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-04-17 | 2025-04-15 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-04-16 | 2025-04-14 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-04-15 | 2025-04-11 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-04-14 | 2025-04-10 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-04-11 | 2025-04-09 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-04-10 | 2025-04-08 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-04-09 | 2025-04-07 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-04-08 | 2025-04-03 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-04-07 | 2025-04-02 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-04-03 | 2025-04-01 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-04-02 | 2025-03-31 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-04-01 | 2025-03-28 | 0.035 | 23,832,500 | +0 | 0.71% | 834,138 |
| 2025-03-31 | 2025-03-27 | 0.036 | 23,832,500 | +0 | 0.71% | 857,970 |
| 2025-03-28 | 2025-03-26 | 0.036 | 23,832,500 | +0 | 0.71% | 857,970 |
| 2025-03-27 | 2025-03-25 | 0.035 | 23,832,500 | +0 | 0.71% | 834,138 |
| 2025-03-26 | 2025-03-24 | 0.034 | 23,832,500 | +0 | 0.71% | 810,305 |
| 2025-03-25 | 2025-03-21 | 0.036 | 23,832,500 | +0 | 0.71% | 857,970 |
| 2025-03-24 | 2025-03-20 | 0.036 | 23,832,500 | +0 | 0.71% | 857,970 |
| 2025-03-21 | 2025-03-19 | 0.035 | 23,832,500 | +0 | 0.71% | 834,138 |
| 2025-03-20 | 2025-03-18 | 0.037 | 23,832,500 | +0 | 0.71% | 881,802 |
| 2025-03-19 | 2025-03-17 | 0.038 | 23,832,500 | +0 | 0.71% | 905,635 |
| 2025-03-18 | 2025-03-14 | 0.038 | 23,832,500 | +0 | 0.71% | 905,635 |
| 2025-03-17 | 2025-03-13 | 0.038 | 23,832,500 | +0 | 0.71% | 905,635 |
| 2025-03-14 | 2025-03-12 | 0.039 | 23,832,500 | +0 | 0.71% | 929,468 |
| 2025-03-13 | 2025-03-11 | 0.040 | 23,832,500 | +0 | 0.71% | 953,300 |
| 2025-03-12 | 2025-03-10 | 0.040 | 23,832,500 | +0 | 0.71% | 953,300 |
| 2025-03-11 | 2025-03-07 | 0.039 | 23,832,500 | +0 | 0.71% | 929,468 |
| 2025-03-10 | 2025-03-06 | 0.039 | 23,832,500 | +0 | 0.71% | 929,468 |
| 2025-03-07 | 2025-03-05 | 0.038 | 23,832,500 | +0 | 0.71% | 905,635 |
| 2025-03-06 | 2025-03-04 | 0.039 | 23,832,500 | +0 | 0.71% | 929,468 |
| 2025-03-05 | 2025-03-03 | 0.039 | 23,832,500 | +0 | 0.71% | 929,468 |
| 2025-03-04 | 2025-02-28 | 0.039 | 23,832,500 | +0 | 0.71% | 929,468 |
| 2025-03-03 | 2025-02-27 | 0.036 | 23,832,500 | +0 | 0.71% | 857,970 |
| 2025-02-28 | 2025-02-26 | 0.037 | 23,832,500 | +0 | 0.71% | 881,802 |
| 2025-02-27 | 2025-02-25 | 0.037 | 23,832,500 | +0 | 0.71% | 881,802 |
| 2025-02-26 | 2025-02-24 | 0.038 | 23,832,500 | +0 | 0.71% | 905,635 |
| 2025-02-25 | 2025-02-21 | 0.040 | 23,832,500 | +0 | 0.71% | 953,300 |
| 2025-02-24 | 2025-02-20 | 0.040 | 23,832,500 | +0 | 0.71% | 953,300 |
| 2025-02-21 | 2025-02-19 | 0.041 | 23,832,500 | +0 | 0.71% | 977,132 |
| 2025-02-20 | 2025-02-18 | 0.038 | 23,832,500 | +0 | 0.71% | 905,635 |
| 2025-02-19 | 2025-02-17 | 0.038 | 23,832,500 | +0 | 0.71% | 905,635 |
| 2025-02-18 | 2025-02-14 | 0.037 | 23,832,500 | +0 | 0.71% | 881,802 |
| 2025-02-17 | 2025-02-13 | 0.040 | 23,832,500 | +0 | 0.71% | 953,300 |
| 2025-02-14 | 2025-02-12 | 0.040 | 23,832,500 | +0 | 0.71% | 953,300 |
| 2025-02-13 | 2025-02-11 | 0.040 | 23,832,500 | +0 | 0.71% | 953,300 |
| 2025-02-12 | 2025-02-10 | 0.041 | 23,832,500 | +0 | 0.71% | 977,132 |
| 2025-02-11 | 2025-02-07 | 0.043 | 23,832,500 | +0 | 0.71% | 1,024,797 |
| 2025-02-10 | 2025-02-06 | 0.044 | 23,832,500 | +0 | 0.71% | 1,048,630 |
| 2025-02-07 | 2025-02-05 | 0.043 | 23,832,500 | +0 | 0.71% | 1,024,797 |
| 2025-02-06 | 2025-02-04 | 0.044 | 23,832,500 | +0 | 0.71% | 1,048,630 |
| 2025-02-05 | 2025-02-03 | 0.043 | 23,832,500 | +0 | 0.71% | 1,024,797 |
| 2025-02-04 | 2025-01-28 | 0.043 | 23,832,500 | +0 | 0.71% | 1,024,797 |
| 2025-02-03 | 2025-01-24 | 0.044 | 23,832,500 | +0 | 0.71% | 1,048,630 |
| 2025-01-27 | 2025-01-23 | 0.045 | 23,832,500 | +0 | 0.71% | 1,072,462 |
| 2025-01-24 | 2025-01-22 | 0.044 | 23,832,500 | +0 | 0.71% | 1,048,630 |
| 2025-01-23 | 2025-01-21 | 0.046 | 23,832,500 | +0 | 0.71% | 1,096,295 |
| 2025-01-22 | 2025-01-20 | 0.046 | 23,832,500 | +0 | 0.71% | 1,096,295 |
| 2025-01-21 | 2025-01-17 | 0.048 | 23,832,500 | +0 | 0.71% | 1,143,960 |
| 2025-01-20 | 2025-01-16 | 0.044 | 23,832,500 | +0 | 0.71% | 1,048,630 |
| 2025-01-17 | 2025-01-15 | 0.044 | 23,832,500 | +0 | 0.71% | 1,048,630 |
| 2025-01-16 | 2025-01-14 | 0.045 | 23,832,500 | +0 | 0.71% | 1,072,462 |
| 2025-01-15 | 2025-01-13 | 0.044 | 23,832,500 | +0 | 0.71% | 1,048,630 |
| 2025-01-14 | 2025-01-10 | 0.044 | 23,832,500 | +0 | 0.71% | 1,048,630 |
| 2025-01-13 | 2025-01-09 | 0.044 | 23,832,500 | +0 | 0.71% | 1,048,630 |
| 2025-01-10 | 2025-01-08 | 0.046 | 23,832,500 | +0 | 0.71% | 1,096,295 |
| 2025-01-09 | 2025-01-07 | 0.044 | 23,832,500 | +0 | 0.71% | 1,048,630 |
| 2025-01-08 | 2025-01-06 | 0.045 | 23,832,500 | +0 | 0.71% | 1,072,462 |
| 2025-01-07 | 2025-01-03 | 0.046 | 23,832,500 | +0 | 0.71% | 1,096,295 |
| 2025-01-06 | 2025-01-02 | 0.046 | 23,832,500 | +0 | 0.71% | 1,096,295 |
| 2025-01-03 | 2024-12-31 | 0.045 | 23,832,500 | +0 | 0.71% | 1,072,462 |
| 2025-01-02 | 2024-12-27 | 0.046 | 23,832,500 | +0 | 0.71% | 1,096,295 |
| 2024-12-30 | 2024-12-24 | 0.045 | 23,832,500 | +0 | 0.71% | 1,072,462 |
| 2024-12-27 | 2024-12-20 | 0.048 | 23,832,500 | +0 | 0.71% | 1,143,960 |
| 2024-12-23 | 2024-12-19 | 0.047 | 23,832,500 | +0 | 0.71% | 1,120,128 |
| 2024-12-20 | 2024-12-18 | 0.049 | 23,832,500 | +0 | 0.71% | 1,167,792 |
| 2024-12-19 | 2024-12-17 | 0.048 | 23,832,500 | +0 | 0.71% | 1,143,960 |
| 2024-12-18 | 2024-12-16 | 0.049 | 23,832,500 | +0 | 0.71% | 1,167,792 |
| 2024-12-17 | 2024-12-13 | 0.048 | 23,832,500 | +0 | 0.71% | 1,143,960 |
| 2024-12-16 | 2024-12-12 | 0.049 | 23,832,500 | +0 | 0.71% | 1,167,792 |
| 2024-12-13 | 2024-12-11 | 0.049 | 23,832,500 | +0 | 0.71% | 1,167,792 |
| 2024-12-12 | 2024-12-10 | 0.050 | 23,832,500 | +0 | 0.71% | 1,191,625 |
| 2024-12-11 | 2024-12-09 | 0.050 | 23,832,500 | +0 | 0.71% | 1,191,625 |
| 2024-12-10 | 2024-12-06 | 0.050 | 23,832,500 | +0 | 0.71% | 1,191,625 |
| 2024-12-09 | 2024-12-05 | 0.052 | 23,832,500 | +0 | 0.71% | 1,239,290 |
| 2024-12-06 | 2024-12-04 | 0.051 | 23,832,500 | +0 | 0.71% | 1,215,458 |
| 2024-12-05 | 2024-12-03 | 0.051 | 23,832,500 | +0 | 0.71% | 1,215,458 |
| 2024-12-04 | 2024-12-02 | 0.051 | 23,832,500 | +0 | 0.71% | 1,215,458 |
| 2024-12-03 | 2024-11-29 | 0.052 | 23,832,500 | +0 | 0.71% | 1,239,290 |
| 2024-12-02 | 2024-11-28 | 0.052 | 23,832,500 | +0 | 0.71% | 1,239,290 |
| 2024-11-29 | 2024-11-27 | 0.053 | 23,832,500 | +0 | 0.71% | 1,263,122 |
| 2024-11-28 | 2024-11-26 | 0.052 | 23,832,500 | +0 | 0.71% | 1,239,290 |
| 2024-11-27 | 2024-11-25 | 0.051 | 23,832,500 | +0 | 0.71% | 1,215,458 |
| 2024-11-26 | 2024-11-22 | 0.052 | 23,832,500 | +0 | 0.71% | 1,239,290 |
| 2024-11-25 | 2024-11-21 | 0.050 | 23,832,500 | +0 | 0.71% | 1,191,625 |
| 2024-11-22 | 2024-11-20 | 0.052 | 23,832,500 | +0 | 0.71% | 1,239,290 |
| 2024-11-21 | 2024-11-19 | 0.053 | 23,832,500 | +0 | 0.71% | 1,263,122 |
| 2024-11-20 | 2024-11-18 | 0.052 | 23,832,500 | +0 | 0.71% | 1,239,290 |
| 2024-11-19 | 2024-11-15 | 0.052 | 23,832,500 | +0 | 0.71% | 1,239,290 |
| 2024-11-18 | 2024-11-14 | 0.054 | 23,832,500 | +0 | 0.71% | 1,286,955 |
| 2024-11-15 | 2024-11-13 | 0.053 | 23,832,500 | -300,000 | 0.71% | 1,263,122 |
| 2024-11-12 | 2024-11-08 | 0.062 | 24,132,500 | -30,000 | 0.72% | 1,496,215 |
| 2024-11-11 | 2024-11-07 | 0.062 | 24,162,500 | +30,000 | 0.72% | 1,498,075 |
| 2024-10-14 | 2024-10-09 | 0.071 | 24,132,500 | -130,000 | 0.72% | 1,713,407 |
| 2024-10-10 | 2024-10-08 | 0.077 | 24,262,500 | -1,760,000 | 0.73% | 1,868,212 |
| 2024-10-08 | 2024-10-04 | 0.125 | 26,022,500 | -2,230,000 | 0.78% | 3,252,812 |
| 2024-10-07 | 2024-10-03 | 0.096 | 28,252,500 | +130,000 | 0.84% | 2,712,240 |
| 2024-04-30 | 2024-04-26 | 0.054 | 28,122,500 | -10,000 | 0.84% | 1,518,615 |
| 2023-10-27 | 2023-10-25 | 0.110 | 28,132,500 | +10,000 | 0.84% | 3,094,575 |
| 2022-03-01 | 2022-02-25 | 0.194 | 28,122,500 | +1,020,000 | 0.84% | 5,455,765 |
| 2022-02-14 | 2022-02-10 | 0.290 | 27,102,500 | -3,210,000 | 0.81% | 7,859,725 |
| 2021-11-24 | 2021-11-22 | 0.205 | 30,312,500 | +200,000 | 0.91% | 6,214,062 |
| 2021-11-16 | 2021-11-12 | 0.220 | 30,112,500 | +200,000 | 0.90% | 6,624,750 |
| 2021-11-12 | 2021-11-10 | 0.231 | 29,912,500 | +380,000 | 0.89% | 6,909,788 |
| 2021-11-11 | 2021-11-09 | 0.230 | 29,532,500 | +20,000 | 0.88% | 6,792,475 |
| 2021-10-07 | 2021-10-05 | 0.232 | 29,512,500 | +300,000 | 0.88% | 6,846,900 |
| 2021-10-06 | 2021-10-04 | 0.239 | 29,212,500 | +800,000 | 0.87% | 6,981,788 |
| 2021-10-05 | 2021-09-30 | 0.233 | 28,412,500 | +1,460,000 | 0.85% | 6,620,112 |
| 2021-09-24 | 2021-09-21 | 0.275 | 26,952,500 | +310,000 | 0.81% | 7,411,938 |
| 2021-09-23 | 2021-09-20 | 0.270 | 26,642,500 | +1,330,000 | 0.80% | 7,193,475 |
| 2021-09-21 | 2021-09-17 | 0.255 | 25,312,500 | +700,000 | 0.76% | 6,454,688 |
| 2021-02-23 | 2021-02-19 | 0.325 | 24,612,500 | -100,000 | 0.74% | 7,999,062 |
| 2021-02-16 | 2021-02-09 | 0.325 | 24,712,500 | -1,310,000 | 0.74% | 8,031,562 |
| 2021-02-09 | 2021-02-05 | 0.295 | 26,022,500 | +1,310,000 | 0.78% | 7,676,638 |
| 2020-10-15 | 2020-10-12 | 0.069 | 24,712,500 | -40,000 | 0.74% | 1,705,163 |
| 2020-07-28 | 2020-07-24 | 0.056 | 24,752,500 | +1,500 | 0.74% | 1,386,140 |
| 2020-02-14 | 2020-02-12 | 0.101 | 24,751,000 | -300,000 | 0.74% | 2,499,851 |
| 2019-07-19 | 2019-07-17 | 0.124 | 25,051,000 | +40,000 | 0.75% | 3,106,324 |
| 2019-07-16 | 2019-07-12 | 0.142 | 25,011,000 | +50,000 | 0.75% | 3,551,562 |
| 2019-07-12 | 2019-07-10 | 0.140 | 24,961,000 | +420,000 | 0.75% | 3,494,540 |
| 2019-04-17 | 2019-04-15 | 0.225 | 24,541,000 | +40,000 | 0.73% | 5,521,725 |
| 2019-03-08 | 2019-03-06 | 0.154 | 24,501,000 | -10,000 | 0.73% | 3,773,154 |
| 2018-11-21 | 2018-11-19 | 0.144 | 24,511,000 | -10,000 | 0.73% | 3,529,584 |
| 2018-09-26 | 2018-09-21 | 0.210 | 24,521,000 | +3,150,000 | 0.88% | 5,149,410 |
| 2018-07-24 | 2018-07-20 | 0.300 | 21,371,000 | +500,000 | 0.77% | 6,411,300 |
| 2018-07-19 | 2018-07-17 | 0.270 | 20,871,000 | +500,000 | 0.75% | 5,635,170 |
| 2018-07-18 | 2018-07-16 | 0.270 | 20,371,000 | +197,500 | 0.73% | 5,500,170 |
| 2018-07-17 | 2018-07-13 | 0.280 | 20,173,500 | +500,000 | 0.72% | 5,648,580 |
| 2018-07-16 | 2018-07-12 | 0.300 | 19,673,500 | +500,000 | 0.71% | 5,902,050 |
| 2018-07-12 | 2018-07-10 | 0.290 | 19,173,500 | -18,000 | 0.69% | 5,560,315 |
| 2018-06-22 | 2018-06-20 | 0.340 | 19,191,500 | +300,000 | 0.96% | 6,525,110 |
| 2018-06-21 | 2018-06-19 | 0.350 | 18,891,500 | -100,000 | 0.95% | 6,612,025 |
| 2018-06-05 | 2018-06-01 | 0.400 | 18,991,500 | +420,000 | 0.95% | 7,596,600 |
| 2018-06-04 | 2018-05-31 | 0.410 | 18,571,500 | +33,000 | 0.93% | 7,614,315 |
| 2018-05-07 | 2018-05-03 | 0.510 | 18,538,500 | +340,000 | 0.93% | 9,454,635 |
| 2018-05-03 | 2018-04-30 | 0.520 | 18,198,500 | -10,000 | 0.91% | 9,463,220 |
| 2018-05-02 | 2018-04-27 | 0.530 | 18,208,500 | +5,500 | 0.91% | 9,650,505 |
| 2018-04-30 | 2018-04-26 | 0.520 | 18,203,000 | +817,500 | 0.91% | 9,465,560 |
| 2018-04-27 | 2018-04-25 | 0.570 | 17,385,500 | +1,401,000 | 0.87% | 9,909,735 |
| 2018-04-26 | 2018-04-24 | 0.560 | 15,984,500 | +751,500 | 0.80% | 8,951,320 |
| 2018-04-25 | 2018-04-23 | 0.540 | 15,233,000 | +2,297,000 | 0.76% | 8,225,820 |
| 2018-04-23 | 2018-04-19 | 0.490 | 12,936,000 | +1,255,500 | 0.65% | 6,338,640 |
| 2018-04-13 | 2018-04-11 | 0.510 | 11,680,500 | -500 | 0.59% | 5,957,055 |
| 2018-03-22 | 2018-03-20 | 0.590 | 11,681,000 | +530,000 | 0.59% | 6,891,790 |
| 2018-03-21 | 2018-03-19 | 0.590 | 11,151,000 | +1,673,500 | 0.56% | 6,579,090 |
| 2018-03-20 | 2018-03-16 | 0.610 | 9,477,500 | +1,071,000 | 0.48% | 5,781,275 |
| 2018-03-19 | 2018-03-15 | 0.610 | 8,406,500 | +1,625,000 | 0.42% | 5,127,965 |
| 2018-03-16 | 2018-03-14 | 0.590 | 6,781,500 | +2,181,000 | 0.34% | 4,001,085 |
| 2018-03-15 | 2018-03-13 | 0.580 | 4,600,500 | +1,507,000 | 0.23% | 2,668,290 |
| 2018-03-14 | 2018-03-12 | 0.540 | 3,093,500 | +2,000,500 | 0.16% | 1,670,490 |
| 2018-03-06 | 2018-03-02 | 0.580 | 1,093,000 | -2,770,000 | 0.07% | 633,940 |
| 2018-03-01 | 2018-02-27 | 0.610 | 3,863,000 | -43,500 | 0.23% | 2,356,430 |
| 2018-02-28 | 2018-02-26 | 0.620 | 3,906,500 | -50,000 | 0.24% | 2,422,030 |
| 2018-02-22 | 2018-02-20 | 0.620 | 3,956,500 | +150,000 | 0.24% | 2,453,030 |
| 2018-02-21 | 2018-02-15 | 0.640 | 3,806,500 | +261,500 | 0.23% | 2,436,160 |
| 2018-02-14 | 2018-02-12 | 0.610 | 3,545,000 | -10,000 | 0.21% | 2,162,450 |
| 2018-02-13 | 2018-02-09 | 0.580 | 3,555,000 | -122,500 | 0.21% | 2,061,900 |
| 2018-02-12 | 2018-02-08 | 0.580 | 3,677,500 | +20,000 | 0.22% | 2,132,950 |
| 2018-02-09 | 2018-02-07 | 0.590 | 3,657,500 | -90,000 | 0.22% | 2,157,925 |
| 2018-02-08 | 2018-02-06 | 0.590 | 3,747,500 | +50,000 | 0.23% | 2,211,025 |
| 2018-02-07 | 2018-02-05 | 0.630 | 3,697,500 | -10,500 | 0.22% | 2,329,425 |
| 2018-02-06 | 2018-02-02 | 0.650 | 3,708,000 | +80,500 | 0.22% | 2,410,200 |
| 2018-01-25 | 2018-01-23 | 0.680 | 3,627,500 | -510,000 | 0.22% | 2,466,700 |
| 2018-01-24 | 2018-01-22 | 0.800 | 4,137,500 | -302,000 | 0.25% | 3,310,000 |
| 2018-01-23 | 2018-01-19 | 0.280 | 4,439,500 | -25,701,500 | 0.27% | 1,243,060 |
| 2018-01-22 | 2018-01-18 | 1.300 | 30,141,000 | -216,000 | 1.82% | 39,183,300 |
| 2018-01-19 | 2018-01-17 | 1.310 | 30,357,000 | +500,000 | 1.84% | 39,767,670 |
| 2018-01-18 | 2018-01-16 | 1.360 | 29,857,000 | +10,000 | 1.81% | 40,605,520 |
| 2018-01-15 | 2018-01-11 | 1.370 | 29,847,000 | +10,000 | 1.80% | 40,890,390 |
| 2018-01-11 | 2018-01-09 | 1.390 | 29,837,000 | +26,695,000 | 1.80% | 41,473,430 |
| 2018-01-02 | 2017-12-28 | 1.420 | 3,142,000 | -26,695,000 | 0.19% | 4,461,640 |
| 2017-12-20 | 2017-12-18 | 1.410 | 29,837,000 | -1,402,500 | 1.80% | 42,070,170 |
| 2017-12-19 | 2017-12-15 | 1.420 | 31,239,500 | -60,000 | 1.89% | 44,360,090 |
| 2017-12-14 | 2017-12-12 | 1.400 | 31,299,500 | +300,000 | 1.89% | 43,819,300 |
| 2017-12-13 | 2017-12-11 | 1.440 | 30,999,500 | +1,162,500 | 1.87% | 44,639,280 |
| 2017-11-27 | 2017-11-23 | 1.440 | 29,837,000 | +40,000 | 1.80% | 42,965,280 |
| 2017-11-10 | 2017-11-08 | 1.510 | 29,797,000 | +26,695,000 | 1.80% | 44,993,470 |
| 2017-11-03 | 2017-11-01 | 1.480 | 3,102,000 | +80,000 | 0.19% | 4,590,960 |
| 2017-10-25 | 2017-10-23 | 1.520 | 3,022,000 | -50,000 | 0.18% | 4,593,440 |
| 2017-10-24 | 2017-10-20 | 1.530 | 3,072,000 | -104,000 | 0.18% | 4,700,160 |
| 2017-10-23 | 2017-10-19 | 1.500 | 3,176,000 | -74,000 | 0.19% | 4,764,000 |
| 2017-10-20 | 2017-10-18 | 1.490 | 3,250,000 | +228,000 | 0.20% | 4,842,500 |
| 2017-10-19 | 2017-10-17 | 1.460 | 3,022,000 | +20,000 | 0.18% | 4,412,120 |
| 2017-09-12 | 2017-09-08 | 1.590 | 3,002,000 | -30,000 | 0.18% | 4,773,180 |
| 2017-06-06 | 2017-06-02 | 1.910 | 3,032,000 | -87,500 | 0.18% | 5,791,120 |
| 2017-06-05 | 2017-06-01 | 1.860 | 3,119,500 | -10,000 | 0.18% | 5,802,270 |
| 2017-02-28 | 2017-02-24 | 2.010 | 3,129,500 | -22,000 | 0.18% | 6,290,295 |
| 2017-02-22 | 2017-02-20 | 2.010 | 3,151,500 | -4,000 | 0.19% | 6,334,515 |
| 2017-02-16 | 2017-02-14 | 2.030 | 3,155,500 | -40,000 | 0.19% | 6,405,665 |
| 2017-02-15 | 2017-02-13 | 2.070 | 3,195,500 | -60,000 | 0.19% | 6,614,685 |
| 2017-02-13 | 2017-02-09 | 2.020 | 3,255,500 | +1,500 | 0.19% | 6,576,110 |
| 2017-02-09 | 2017-02-07 | 1.980 | 3,254,000 | +500 | 0.19% | 6,442,920 |
| 2017-01-26 | 2017-01-24 | 1.910 | 3,253,500 | +6,000 | 0.19% | 6,214,185 |
| 2017-01-04 | 2016-12-30 | 1.920 | 3,247,500 | -260,000 | 0.19% | 6,235,200 |
| 2016-12-19 | 2016-12-15 | 1.900 | 3,507,500 | +15,000 | 0.20% | 6,664,250 |
| 2016-12-14 | 2016-12-12 | 1.900 | 3,492,500 | -130,000 | 0.20% | 6,635,750 |
| 2016-12-12 | 2016-12-08 | 1.920 | 3,622,500 | +15,000 | 0.21% | 6,955,200 |
| 2016-11-18 | 2016-11-16 | 1.980 | 3,607,500 | +40,000 | 0.21% | 7,142,850 |
| 2016-11-14 | 2016-11-10 | 1.910 | 3,567,500 | +20,000 | 0.21% | 6,813,925 |
| 2016-10-25 | 2016-10-20 | 1.980 | 3,547,500 | +4,000 | 0.21% | 7,024,050 |
| 2016-10-05 | 2016-10-03 | 1.920 | 3,543,500 | +260,000 | 0.21% | 6,803,520 |
| 2016-08-24 | 2016-08-22 | 2.160 | 3,283,500 | -12,000 | 0.19% | 7,092,360 |
| 2016-08-17 | 2016-08-15 | 2.090 | 3,295,500 | -2,000 | 0.19% | 6,887,595 |
| 2016-08-15 | 2016-08-11 | 2.120 | 3,297,500 | -5,500 | 0.19% | 6,990,700 |
| 2016-07-29 | 2016-07-27 | 2.410 | 3,303,000 | -150,000 | 0.19% | 7,960,230 |
| 2016-07-27 | 2016-07-25 | 2.200 | 3,453,000 | +250,000 | 0.20% | 7,596,600 |
| 2016-07-11 | 2016-07-07 | 2.240 | 3,203,000 | -115,000 | 0.19% | 7,174,720 |
| 2016-06-29 | 2016-06-27 | 1.930 | 3,318,000 | -20,000 | 0.19% | 6,403,740 |
| 2016-06-24 | 2016-06-22 | 2.030 | 3,338,000 | +10,000 | 0.19% | 6,776,140 |
| 2016-06-22 | 2016-06-20 | 2.000 | 3,328,000 | +10,000 | 0.19% | 6,656,000 |
| 2016-05-20 | 2016-05-18 | 1.740 | 3,318,000 | -515,000 | 0.19% | 5,773,320 |
| 2016-05-18 | 2016-05-16 | 1.780 | 3,833,000 | +171,500 | 0.22% | 6,822,740 |
| 2016-05-17 | 2016-05-13 | 1.760 | 3,661,500 | +343,500 | 0.21% | 6,444,240 |
| 2016-04-01 | 2016-03-30 | 1.840 | 3,318,000 | -200,000 | 0.19% | 6,105,120 |
| 2016-03-30 | 2016-03-24 | 1.850 | 3,518,000 | -600,000 | 0.20% | 6,508,300 |
| 2016-03-29 | 2016-03-23 | 1.790 | 4,118,000 | -200,000 | 0.23% | 7,371,220 |
| 2016-03-23 | 2016-03-21 | 1.820 | 4,318,000 | -300,000 | 0.25% | 7,858,760 |
| 2016-03-22 | 2016-03-18 | 1.850 | 4,618,000 | -280,000 | 0.26% | 8,543,300 |
| 2016-03-09 | 2016-03-07 | 1.890 | 4,898,000 | -160,000 | 0.28% | 9,257,220 |
| 2016-03-08 | 2016-03-04 | 1.900 | 5,058,000 | -500,000 | 0.29% | 9,610,200 |
| 2016-03-07 | 2016-03-03 | 1.900 | 5,558,000 | -528,500 | 0.32% | 10,560,200 |
| 2016-03-04 | 2016-03-02 | 1.920 | 6,086,500 | -631,500 | 0.35% | 11,686,080 |
| 2016-03-02 | 2016-02-29 | 1.900 | 6,718,000 | -137,000 | 0.38% | 12,764,200 |
| 2016-03-01 | 2016-02-26 | 1.880 | 6,855,000 | -6,500 | 0.39% | 12,887,400 |
| 2016-02-29 | 2016-02-25 | 1.870 | 6,861,500 | -30,000 | 0.39% | 12,831,005 |
| 2016-02-26 | 2016-02-24 | 1.900 | 6,891,500 | -26,500 | 0.39% | 13,093,850 |
| 2016-02-22 | 2016-02-18 | 1.880 | 6,918,000 | -200,000 | 0.39% | 13,005,840 |
| 2016-02-19 | 2016-02-17 | 1.920 | 7,118,000 | -130,000 | 0.40% | 13,666,560 |
| 2016-02-18 | 2016-02-16 | 1.820 | 7,248,000 | -114,500 | 0.41% | 13,191,360 |
| 2016-02-02 | 2016-01-29 | 1.900 | 7,362,500 | +5,500 | 0.42% | 13,988,750 |
| 2016-01-26 | 2016-01-22 | 1.880 | 7,357,000 | +94,500 | 0.42% | 13,831,160 |
| 2016-01-21 | 2016-01-19 | 1.790 | 7,262,500 | +220,000 | 0.41% | 12,999,875 |
| 2016-01-18 | 2016-01-14 | 1.830 | 7,042,500 | +110,000 | 0.40% | 12,887,775 |
| 2016-01-14 | 2016-01-12 | 1.840 | 6,932,500 | +120,000 | 0.39% | 12,755,800 |
| 2016-01-11 | 2016-01-07 | 1.860 | 6,812,500 | -273,000 | 0.39% | 12,671,250 |
| 2016-01-06 | 2016-01-04 | 2.000 | 7,085,500 | -443,500 | 0.40% | 14,171,000 |
| 2016-01-05 | 2015-12-31 | 2.100 | 7,529,000 | -372,500 | 0.43% | 15,810,900 |
| 2016-01-04 | 2015-12-29 | 2.040 | 7,901,500 | -28,000 | 0.45% | 16,119,060 |
| 2015-12-30 | 2015-12-28 | 1.970 | 7,929,500 | -100,000 | 0.45% | 15,621,115 |
| 2015-12-29 | 2015-12-24 | 1.820 | 8,029,500 | -143,000 | 0.46% | 14,613,690 |
| 2015-12-28 | 2015-12-22 | 1.840 | 8,172,500 | -45,500 | 0.46% | 15,037,400 |
| 2015-12-17 | 2015-12-15 | 1.930 | 8,218,000 | -400,000 | 0.47% | 15,860,740 |
| 2015-12-15 | 2015-12-11 | 1.800 | 8,618,000 | -1,200,000 | 0.49% | 15,512,400 |
| 2015-12-03 | 2015-12-01 | 2.060 | 9,818,000 | -33,500 | 0.56% | 20,225,080 |
| 2015-12-01 | 2015-11-27 | 2.020 | 9,851,500 | +233,500 | 0.56% | 19,900,030 |
| 2015-11-26 | 2015-11-24 | 2.170 | 9,618,000 | +590,000 | 0.55% | 20,871,060 |
| 2015-11-24 | 2015-11-20 | 2.200 | 9,028,000 | -178,500 | 0.51% | 19,861,600 |
| 2015-11-23 | 2015-11-19 | 2.210 | 9,206,500 | +540,000 | 0.52% | 20,346,365 |
| 2015-11-20 | 2015-11-18 | 2.180 | 8,666,500 | +200,000 | 0.49% | 18,892,970 |
| 2015-11-19 | 2015-11-17 | 2.230 | 8,466,500 | +193,000 | 0.48% | 18,880,295 |
| 2015-11-17 | 2015-11-13 | 2.050 | 8,273,500 | -54,500 | 0.47% | 16,960,675 |
| 2015-11-16 | 2015-11-12 | 2.020 | 8,328,000 | +230,000 | 0.47% | 16,822,560 |
| 2015-11-13 | 2015-11-11 | 2.010 | 8,098,000 | +804,000 | 0.46% | 16,276,980 |
| 2015-11-12 | 2015-11-10 | 2.000 | 7,294,000 | +1,250,000 | 0.41% | 14,588,000 |
| 2015-11-10 | 2015-11-06 | 2.000 | 6,044,000 | +606,000 | 0.34% | 12,088,000 |
| 2015-11-09 | 2015-11-05 | 1.970 | 5,438,000 | +428,000 | 0.31% | 10,712,860 |
| 2015-11-06 | 2015-11-04 | 1.980 | 5,010,000 | +1,730,000 | 0.28% | 9,919,800 |
| 2015-11-05 | 2015-11-03 | 1.930 | 3,280,000 | +887,500 | 0.19% | 6,330,400 |
| 2015-11-04 | 2015-11-02 | 1.930 | 2,392,500 | +127,500 | 0.14% | 4,617,525 |
| 2015-10-29 | 2015-10-27 | 1.960 | 2,265,000 | +100,000 | 0.13% | 4,439,400 |
| 2015-10-22 | 2015-10-19 | 1.740 | 2,165,000 | -250,000 | 0.12% | 3,767,100 |
| 2015-10-20 | 2015-10-16 | 1.740 | 2,415,000 | -470,000 | 0.14% | 4,202,100 |
| 2015-10-13 | 2015-10-09 | 1.780 | 2,885,000 | -650,000 | 0.16% | 5,135,300 |
| 2015-08-21 | 2015-08-19 | 2.030 | 3,535,000 | -100,000 | 0.20% | 7,176,050 |
| 2015-08-20 | 2015-08-18 | 1.990 | 3,635,000 | -100,000 | 0.21% | 7,233,650 |
| 2015-08-19 | 2015-08-17 | 2.010 | 3,735,000 | -100,000 | 0.21% | 7,507,350 |
| 2015-08-11 | 2015-08-07 | 1.740 | 3,835,000 | +200,000 | 0.22% | 6,672,900 |
| 2015-08-10 | 2015-08-06 | 1.730 | 3,635,000 | +100,000 | 0.21% | 6,288,550 |
| 2015-07-21 | 2015-07-17 | 1.770 | 3,535,000 | -100,000 | 0.20% | 6,256,950 |
| 2015-07-17 | 2015-07-15 | 1.650 | 3,635,000 | +100,000 | 0.20% | 5,997,750 |
| 2015-07-15 | 2015-07-13 | 1.730 | 3,535,000 | +1,000 | 0.20% | 6,115,550 |
| 2015-07-09 | 2015-07-07 | 1.680 | 3,534,000 | +19,500 | 0.20% | 5,937,120 |
| 2015-07-08 | 2015-07-06 | 1.730 | 3,514,500 | -81,500 | 0.20% | 6,080,085 |
| 2015-07-06 | 2015-07-02 | 1.960 | 3,596,000 | -50,000 | 0.20% | 7,048,160 |
| 2015-07-02 | 2015-06-29 | 2.040 | 3,646,000 | -259,500 | 0.20% | 7,437,840 |
| 2015-06-30 | 2015-06-26 | 2.090 | 3,905,500 | -159,000 | 0.22% | 8,162,495 |
| 2015-06-29 | 2015-06-25 | 2.120 | 4,064,500 | -78,500 | 0.23% | 8,616,740 |
| 2015-06-25 | 2015-06-23 | 2.130 | 4,143,000 | +367,000 | 0.23% | 8,824,590 |
| 2015-06-23 | 2015-06-19 | 2.030 | 3,776,000 | -150,000 | 0.21% | 7,665,280 |
| 2015-06-19 | 2015-06-17 | 2.120 | 3,926,000 | -100,000 | 0.22% | 8,323,120 |
| 2015-06-18 | 2015-06-16 | 2.070 | 4,026,000 | -100,000 | 0.22% | 8,333,820 |
| 2015-06-17 | 2015-06-15 | 2.170 | 4,126,000 | -50,000 | 0.23% | 8,953,420 |
| 2015-06-16 | 2015-06-12 | 2.210 | 4,176,000 | -520,000 | 0.23% | 9,228,960 |
| 2015-06-15 | 2015-06-11 | 2.110 | 4,696,000 | +150,000 | 0.26% | 9,908,560 |
| 2015-06-12 | 2015-06-10 | 1.960 | 4,546,000 | +30,000 | 0.25% | 8,910,160 |
| 2015-06-11 | 2015-06-09 | 1.960 | 4,516,000 | +140,000 | 0.25% | 8,851,360 |
| 2015-06-10 | 2015-06-08 | 1.990 | 4,376,000 | -81,000 | 0.24% | 8,708,240 |
| 2015-06-05 | 2015-06-03 | 2.030 | 4,457,000 | -229,000 | 0.25% | 9,047,710 |
| 2015-06-04 | 2015-06-02 | 2.030 | 4,686,000 | +280,000 | 0.26% | 9,512,580 |
| 2015-06-03 | 2015-06-01 | 2.060 | 4,406,000 | +60,000 | 0.25% | 9,076,360 |
| 2015-06-01 | 2015-05-28 | 2.020 | 4,346,000 | -3,000 | 0.24% | 8,778,920 |
| 2015-05-28 | 2015-05-26 | 2.080 | 4,349,000 | +30,000 | 0.24% | 9,045,920 |
| 2015-05-27 | 2015-05-22 | 2.080 | 4,319,000 | +3,000 | 0.24% | 8,983,520 |
| 2015-05-11 | 2015-05-07 | 2.080 | 4,316,000 | -15,000 | 0.24% | 8,977,280 |
| 2015-05-08 | 2015-05-06 | 2.130 | 4,331,000 | -2,000 | 0.24% | 9,225,030 |
| 2015-04-20 | 2015-04-16 | 2.030 | 4,333,000 | +2,000 | 0.24% | 8,795,990 |
| 2015-04-15 | 2015-04-13 | 2.110 | 4,331,000 | -15,000 | 0.24% | 9,138,410 |
| 2015-04-10 | 2015-04-08 | 1.840 | 4,346,000 | -520,500 | 0.24% | 7,996,640 |
| 2015-04-08 | 2015-04-01 | 1.780 | 4,866,500 | -311,000 | 0.27% | 8,662,370 |
| 2015-03-31 | 2015-03-27 | 1.780 | 5,177,500 | -245,000 | 0.29% | 9,215,950 |
| 2015-03-26 | 2015-03-24 | 1.780 | 5,422,500 | -123,000 | 0.30% | 9,652,050 |
| 2015-03-24 | 2015-03-20 | 1.770 | 5,545,500 | -150,000 | 0.31% | 9,815,535 |
| 2015-02-16 | 2015-02-12 | 1.630 | 5,695,500 | -104,000 | 0.32% | 9,283,665 |
| 2015-02-12 | 2015-02-10 | 1.620 | 5,799,500 | -345,500 | 0.32% | 9,395,190 |
| 2015-02-10 | 2015-02-06 | 1.620 | 6,145,000 | -30,000 | 0.34% | 9,954,900 |
| 2015-01-28 | 2015-01-26 | 1.560 | 6,175,000 | +21,500 | 0.34% | 9,633,000 |
| 2015-01-23 | 2015-01-21 | 1.630 | 6,153,500 | -25,000 | 0.34% | 10,030,205 |
| 2015-01-20 | 2015-01-16 | 1.590 | 6,178,500 | +25,000 | 0.34% | 9,823,815 |
| 2014-12-30 | 2014-12-24 | 1.800 | 6,153,500 | -47,000 | 0.34% | 11,076,300 |
| 2014-12-29 | 2014-12-22 | 1.780 | 6,200,500 | +47,000 | 0.35% | 11,036,890 |
| 2014-12-19 | 2014-12-17 | 1.780 | 6,153,500 | -46,000 | 0.34% | 10,953,230 |
| 2014-12-11 | 2014-12-09 | 1.820 | 6,199,500 | +19,000 | 0.35% | 11,283,090 |
| 2014-11-24 | 2014-11-20 | 2.100 | 6,180,500 | -17,000 | 0.34% | 12,979,050 |
| 2014-11-18 | 2014-11-14 | 2.110 | 6,197,500 | -1,000,000 | 0.35% | 13,076,725 |
| 2014-11-17 | 2014-11-13 | 2.010 | 7,197,500 | -50,000 | 0.40% | 14,466,975 |
| 2014-11-14 | 2014-11-12 | 2.020 | 7,247,500 | -5,500 | 0.40% | 14,639,950 |
| 2014-11-11 | 2014-11-07 | 2.050 | 7,253,000 | -150,000 | 0.40% | 14,868,650 |
| 2014-11-10 | 2014-11-06 | 2.040 | 7,403,000 | -17,000 | 0.41% | 15,102,120 |
| 2014-11-04 | 2014-10-31 | 2.020 | 7,420,000 | +17,000 | 0.41% | 14,988,400 |
| 2014-10-27 | 2014-10-23 | 2.160 | 7,403,000 | -160,000 | 0.41% | 15,990,480 |
| 2014-10-24 | 2014-10-22 | 2.180 | 7,563,000 | -93,000 | 0.42% | 16,487,340 |
| 2014-09-23 | 2014-09-19 | 2.220 | 7,656,000 | -3,381,000 | 0.43% | 16,996,320 |
| 2014-09-17 | 2014-09-15 | 2.280 | 11,037,000 | -10,000 | 0.61% | 25,164,360 |
| 2014-09-15 | 2014-09-11 | 2.330 | 11,047,000 | -6,000 | 0.62% | 25,739,510 |
| 2014-09-12 | 2014-09-10 | 2.290 | 11,053,000 | -30,000 | 0.62% | 25,311,370 |
| 2014-09-10 | 2014-09-05 | 2.290 | 11,083,000 | -10,000 | 0.62% | 25,380,070 |
| 2014-09-08 | 2014-09-04 | 2.340 | 11,093,000 | -100,000 | 0.62% | 25,957,620 |
| 2014-08-29 | 2014-08-27 | 2.440 | 11,193,000 | -157,000 | 0.62% | 27,310,920 |
| 2014-08-14 | 2014-08-12 | 2.410 | 11,350,000 | -20,000 | 0.63% | 27,353,500 |
| 2014-08-11 | 2014-08-07 | 2.410 | 11,370,000 | +10,000,000 | 0.63% | 27,401,700 |
| 2014-07-17 | 2014-07-15 | 2.700 | 1,370,000 | +47,000 | 0.08% | 3,699,000 |
| 2014-07-15 | 2014-07-11 | 2.650 | 1,323,000 | +92,500 | 0.09% | 3,505,950 |
| 2014-06-30 | 2014-06-26 | 2.440 | 1,230,500 | +469,500 | 0.08% | 3,002,420 |
| 2014-06-13 | 2014-06-11 | 2.460 | 761,000 | +319,500 | 0.05% | 1,872,060 |
| 2014-06-10 | 2014-06-06 | 2.500 | 441,500 | -180,000 | 0.03% | 1,103,750 |
| 2014-06-09 | 2014-06-05 | 2.500 | 621,500 | +1,000 | 0.04% | 1,553,750 |
| 2014-05-22 | 2014-05-20 | 2.400 | 620,500 | -100,000 | 0.04% | 1,489,200 |
| 2014-05-21 | 2014-05-19 | 2.260 | 720,500 | -100,000 | 0.05% | 1,628,330 |
| 2014-04-17 | 2014-04-15 | 2.060 | 820,500 | +50,000 | 0.05% | 1,690,230 |
| 2014-04-14 | 2014-04-10 | 2.190 | 770,500 | +50,000 | 0.05% | 1,687,395 |
| 2014-04-11 | 2014-04-09 | 2.250 | 720,500 | +100,000 | 0.05% | 1,621,125 |
| 2014-03-05 | 2014-03-03 | 2.500 | 620,500 | -446,000 | 0.04% | 1,551,250 |
| 2014-02-27 | 2014-02-25 | 2.300 | 1,066,500 | -40,000 | 0.07% | 2,452,950 |
| 2014-02-21 | 2014-02-19 | 2.180 | 1,106,500 | -200,000 | 0.07% | 2,412,170 |
| 2014-02-17 | 2014-02-13 | 2.160 | 1,306,500 | -50,000 | 0.09% | 2,822,040 |
| 2014-02-10 | 2014-02-06 | 2.110 | 1,356,500 | +46,000 | 0.09% | 2,862,215 |
| 2014-02-07 | 2014-02-05 | 2.020 | 1,310,500 | +400,000 | 0.09% | 2,647,210 |
| 2014-02-06 | 2014-02-04 | 1.970 | 910,500 | +200,000 | 0.06% | 1,793,685 |
| 2014-02-04 | 2014-01-28 | 2.000 | 710,500 | +100,000 | 0.05% | 1,421,000 |
| 2014-01-29 | 2014-01-27 | 2.010 | 610,500 | +120,000 | 0.04% | 1,227,105 |
| 2014-01-27 | 2014-01-23 | 2.150 | 490,500 | +260,000 | 0.03% | 1,054,575 |
| 2014-01-22 | 2014-01-20 | 2.260 | 230,500 | +10,000 | 0.02% | 520,930 |
| 2014-01-09 | 2014-01-07 | 2.420 | 220,500 | +10,000 | 0.01% | 533,610 |
| 2013-12-30 | 2013-12-24 | 2.550 | 210,500 | +9,000 | 0.01% | 536,775 |
| 2013-12-23 | 2013-12-19 | 2.550 | 201,500 | -9,000 | 0.01% | 513,825 |
| 2013-12-18 | 2013-12-16 | 2.340 | 210,500 | +10,000 | 0.01% | 492,570 |
| 2013-12-16 | 2013-12-12 | 2.300 | 200,500 | +10,000 | 0.01% | 461,150 |
| 2013-12-03 | 2013-11-29 | 2.250 | 190,500 | -35,000 | 0.01% | 428,625 |
| 2013-11-25 | 2013-11-21 | 2.180 | 225,500 | +15,000 | 0.02% | 491,590 |
| 2013-11-15 | 2013-11-13 | 2.080 | 210,500 | +56,000 | 0.02% | 437,840 |
| 2013-10-17 | 2013-10-15 | 2.130 | 154,500 | +60,000 | 0.01% | 329,085 |
| 2013-09-26 | 2013-09-24 | 2.050 | 94,500 | +64,500 | 0.01% | 193,725 |
| 2013-09-19 | 2013-09-17 | 1.950 | 30,000 | +20,000 | 0.00% | 58,500 |
| 2013-08-16 | 2013-08-13 | 2.230 | 10,000 | -105,000 | 0.00% | 22,300 |
| 2013-08-08 | 2013-08-06 | 2.280 | 115,000 | +5,000 | 0.01% | 262,200 |
| 2013-08-07 | 2013-08-05 | 2.300 | 110,000 | +35,000 | 0.01% | 253,000 |
| 2013-08-01 | 2013-07-30 | 2.150 | 75,000 | +5,000 | 0.01% | 161,250 |
| 2013-07-09 | 2013-07-05 | 2.090 | 70,000 | +70,000 | 0.01% | 146,300 |
| 2013-06-17 | 2013-06-13 | 2.070 | 0 | -291,500 | ||
| 2013-06-13 | 2013-06-10 | 2.000 | 291,500 | -38,500 | 0.02% | 583,000 |
| 2013-06-07 | 2013-06-05 | 2.130 | 330,000 | +130,000 | 0.03% | 702,900 |
| 2013-06-05 | 2013-06-03 | 1.910 | 200,000 | +200,000 | 0.02% | 382,000 |
| 2013-05-31 | 2013-05-29 | 1.790 | 0 | -50,000 | ||
| 2013-05-30 | 2013-05-28 | 1.810 | 50,000 | +50,000 | 0.00% | 90,500 |
| 2012-12-20 | 2012-12-18 | 2.250 | 0 | -271,500 | ||
| 2012-12-17 | 2012-12-13 | 2.100 | 271,500 | +271,500 | 0.02% | 570,150 |
| 2012-11-27 | 2012-11-23 | 1.790 | 0 | -1,500 | ||
| 2012-11-13 | 2012-11-09 | 2.020 | 1,500 | +1,500 | 0.00% | 3,030 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy