History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-10-13 | 2025-10-09 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-10-10 | 2025-10-08 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-10-09 | 2025-10-06 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-10-08 | 2025-10-03 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-10-06 | 2025-10-02 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-10-03 | 2025-09-30 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-10-02 | 2025-09-29 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-09-30 | 2025-09-26 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-09-29 | 2025-09-25 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-09-26 | 2025-09-24 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-09-25 | 2025-09-23 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-09-24 | 2025-09-22 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-09-23 | 2025-09-19 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-09-22 | 2025-09-18 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-09-19 | 2025-09-17 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-09-18 | 2025-09-16 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-09-17 | 2025-09-15 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-09-16 | 2025-09-12 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-09-15 | 2025-09-11 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-09-12 | 2025-09-10 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-09-11 | 2025-09-09 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-09-10 | 2025-09-08 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-09-09 | 2025-09-05 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-09-08 | 2025-09-04 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-09-05 | 2025-09-03 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-09-04 | 2025-09-02 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-09-03 | 2025-09-01 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-09-02 | 2025-08-29 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-09-01 | 2025-08-28 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-08-29 | 2025-08-27 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-08-28 | 2025-08-26 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-08-27 | 2025-08-25 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-08-26 | 2025-08-22 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-08-25 | 2025-08-21 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-08-22 | 2025-08-20 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-08-21 | 2025-08-19 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-08-20 | 2025-08-18 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-08-19 | 2025-08-15 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-08-18 | 2025-08-14 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-08-15 | 2025-08-13 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-08-14 | 2025-08-12 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-08-13 | 2025-08-11 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-08-12 | 2025-08-08 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-08-11 | 2025-08-07 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-08-08 | 2025-08-06 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-08-07 | 2025-08-05 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-08-06 | 2025-08-04 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-08-05 | 2025-08-01 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-08-04 | 2025-07-31 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-08-01 | 2025-07-30 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-07-31 | 2025-07-29 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-07-30 | 2025-07-28 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-07-29 | 2025-07-25 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-07-28 | 2025-07-24 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-07-25 | 2025-07-23 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-07-24 | 2025-07-22 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-07-23 | 2025-07-21 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-07-22 | 2025-07-18 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-07-21 | 2025-07-17 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-07-18 | 2025-07-16 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-07-17 | 2025-07-15 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-07-16 | 2025-07-14 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-07-15 | 2025-07-11 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-07-14 | 2025-07-10 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-07-11 | 2025-07-09 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-07-10 | 2025-07-08 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-07-09 | 2025-07-07 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-07-08 | 2025-07-04 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-07-07 | 2025-07-03 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-07-04 | 2025-07-02 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-07-03 | 2025-06-30 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-07-02 | 2025-06-27 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-06-30 | 2025-06-26 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-06-27 | 2025-06-25 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-06-26 | 2025-06-24 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-06-25 | 2025-06-23 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-06-24 | 2025-06-20 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-06-23 | 2025-06-19 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-06-20 | 2025-06-18 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-06-19 | 2025-06-17 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-06-18 | 2025-06-16 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-06-17 | 2025-06-13 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-06-16 | 2025-06-12 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-06-13 | 2025-06-11 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-06-12 | 2025-06-10 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-06-11 | 2025-06-09 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-06-10 | 2025-06-06 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-06-09 | 2025-06-05 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-06-06 | 2025-06-04 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-06-05 | 2025-06-03 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-06-04 | 2025-06-02 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-06-03 | 2025-05-30 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-06-02 | 2025-05-29 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-05-30 | 2025-05-28 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-05-29 | 2025-05-27 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-05-28 | 2025-05-26 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-05-27 | 2025-05-23 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-05-26 | 2025-05-22 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-05-23 | 2025-05-21 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-05-22 | 2025-05-20 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-05-21 | 2025-05-19 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-05-20 | 2025-05-16 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-05-19 | 2025-05-15 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-05-16 | 2025-05-14 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-05-15 | 2025-05-13 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-05-14 | 2025-05-12 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-05-13 | 2025-05-09 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-05-12 | 2025-05-08 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-05-09 | 2025-05-07 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-05-08 | 2025-05-06 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-05-07 | 2025-05-02 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-05-06 | 2025-04-30 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-05-02 | 2025-04-29 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-04-30 | 2025-04-28 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-04-29 | 2025-04-25 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-04-28 | 2025-04-24 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-04-25 | 2025-04-23 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-04-24 | 2025-04-22 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-04-23 | 2025-04-17 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-04-22 | 2025-04-16 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-04-17 | 2025-04-15 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-04-16 | 2025-04-14 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-04-15 | 2025-04-11 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-04-14 | 2025-04-10 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-04-11 | 2025-04-09 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-04-10 | 2025-04-08 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-04-09 | 2025-04-07 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-04-08 | 2025-04-03 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-04-07 | 2025-04-02 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-04-03 | 2025-04-01 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-04-02 | 2025-03-31 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-04-01 | 2025-03-28 | 0.035 | 30,129,500 | +0 | 0.90% | 1,054,532 |
| 2025-03-31 | 2025-03-27 | 0.036 | 30,129,500 | +0 | 0.90% | 1,084,662 |
| 2025-03-28 | 2025-03-26 | 0.036 | 30,129,500 | +0 | 0.90% | 1,084,662 |
| 2025-03-27 | 2025-03-25 | 0.035 | 30,129,500 | +0 | 0.90% | 1,054,532 |
| 2025-03-26 | 2025-03-24 | 0.034 | 30,129,500 | +0 | 0.90% | 1,024,403 |
| 2025-03-25 | 2025-03-21 | 0.036 | 30,129,500 | +0 | 0.90% | 1,084,662 |
| 2025-03-24 | 2025-03-20 | 0.036 | 30,129,500 | +0 | 0.90% | 1,084,662 |
| 2025-03-21 | 2025-03-19 | 0.035 | 30,129,500 | +0 | 0.90% | 1,054,532 |
| 2025-03-20 | 2025-03-18 | 0.037 | 30,129,500 | +0 | 0.90% | 1,114,792 |
| 2025-03-19 | 2025-03-17 | 0.038 | 30,129,500 | +0 | 0.90% | 1,144,921 |
| 2025-03-18 | 2025-03-14 | 0.038 | 30,129,500 | +0 | 0.90% | 1,144,921 |
| 2025-03-17 | 2025-03-13 | 0.038 | 30,129,500 | +0 | 0.90% | 1,144,921 |
| 2025-03-14 | 2025-03-12 | 0.039 | 30,129,500 | +0 | 0.90% | 1,175,050 |
| 2025-03-13 | 2025-03-11 | 0.040 | 30,129,500 | +0 | 0.90% | 1,205,180 |
| 2025-03-12 | 2025-03-10 | 0.040 | 30,129,500 | +0 | 0.90% | 1,205,180 |
| 2025-03-11 | 2025-03-07 | 0.039 | 30,129,500 | +0 | 0.90% | 1,175,050 |
| 2025-03-10 | 2025-03-06 | 0.039 | 30,129,500 | +0 | 0.90% | 1,175,050 |
| 2025-03-07 | 2025-03-05 | 0.038 | 30,129,500 | +0 | 0.90% | 1,144,921 |
| 2025-03-06 | 2025-03-04 | 0.039 | 30,129,500 | +0 | 0.90% | 1,175,050 |
| 2025-03-05 | 2025-03-03 | 0.039 | 30,129,500 | +0 | 0.90% | 1,175,050 |
| 2025-03-04 | 2025-02-28 | 0.039 | 30,129,500 | +0 | 0.90% | 1,175,050 |
| 2025-03-03 | 2025-02-27 | 0.036 | 30,129,500 | +0 | 0.90% | 1,084,662 |
| 2025-02-28 | 2025-02-26 | 0.037 | 30,129,500 | +0 | 0.90% | 1,114,792 |
| 2025-02-27 | 2025-02-25 | 0.037 | 30,129,500 | +0 | 0.90% | 1,114,792 |
| 2025-02-26 | 2025-02-24 | 0.038 | 30,129,500 | +0 | 0.90% | 1,144,921 |
| 2025-02-25 | 2025-02-21 | 0.040 | 30,129,500 | +0 | 0.90% | 1,205,180 |
| 2025-02-24 | 2025-02-20 | 0.040 | 30,129,500 | +0 | 0.90% | 1,205,180 |
| 2025-02-21 | 2025-02-19 | 0.041 | 30,129,500 | +0 | 0.90% | 1,235,310 |
| 2025-02-20 | 2025-02-18 | 0.038 | 30,129,500 | +0 | 0.90% | 1,144,921 |
| 2025-02-19 | 2025-02-17 | 0.038 | 30,129,500 | +0 | 0.90% | 1,144,921 |
| 2025-02-18 | 2025-02-14 | 0.037 | 30,129,500 | +0 | 0.90% | 1,114,792 |
| 2025-02-17 | 2025-02-13 | 0.040 | 30,129,500 | +0 | 0.90% | 1,205,180 |
| 2025-02-14 | 2025-02-12 | 0.040 | 30,129,500 | +0 | 0.90% | 1,205,180 |
| 2025-02-13 | 2025-02-11 | 0.040 | 30,129,500 | +0 | 0.90% | 1,205,180 |
| 2025-02-12 | 2025-02-10 | 0.041 | 30,129,500 | +0 | 0.90% | 1,235,310 |
| 2025-02-11 | 2025-02-07 | 0.043 | 30,129,500 | +0 | 0.90% | 1,295,568 |
| 2025-02-10 | 2025-02-06 | 0.044 | 30,129,500 | +0 | 0.90% | 1,325,698 |
| 2025-02-07 | 2025-02-05 | 0.043 | 30,129,500 | +0 | 0.90% | 1,295,568 |
| 2025-02-06 | 2025-02-04 | 0.044 | 30,129,500 | +0 | 0.90% | 1,325,698 |
| 2025-02-05 | 2025-02-03 | 0.043 | 30,129,500 | +0 | 0.90% | 1,295,568 |
| 2025-02-04 | 2025-01-28 | 0.043 | 30,129,500 | +0 | 0.90% | 1,295,568 |
| 2025-02-03 | 2025-01-24 | 0.044 | 30,129,500 | +0 | 0.90% | 1,325,698 |
| 2025-01-27 | 2025-01-23 | 0.045 | 30,129,500 | +0 | 0.90% | 1,355,828 |
| 2025-01-24 | 2025-01-22 | 0.044 | 30,129,500 | +0 | 0.90% | 1,325,698 |
| 2025-01-23 | 2025-01-21 | 0.046 | 30,129,500 | +0 | 0.90% | 1,385,957 |
| 2025-01-22 | 2025-01-20 | 0.046 | 30,129,500 | +0 | 0.90% | 1,385,957 |
| 2025-01-21 | 2025-01-17 | 0.048 | 30,129,500 | +0 | 0.90% | 1,446,216 |
| 2025-01-20 | 2025-01-16 | 0.044 | 30,129,500 | +0 | 0.90% | 1,325,698 |
| 2025-01-17 | 2025-01-15 | 0.044 | 30,129,500 | +0 | 0.90% | 1,325,698 |
| 2025-01-16 | 2025-01-14 | 0.045 | 30,129,500 | +0 | 0.90% | 1,355,828 |
| 2025-01-15 | 2025-01-13 | 0.044 | 30,129,500 | +0 | 0.90% | 1,325,698 |
| 2025-01-14 | 2025-01-10 | 0.044 | 30,129,500 | +0 | 0.90% | 1,325,698 |
| 2025-01-13 | 2025-01-09 | 0.044 | 30,129,500 | +0 | 0.90% | 1,325,698 |
| 2025-01-10 | 2025-01-08 | 0.046 | 30,129,500 | +0 | 0.90% | 1,385,957 |
| 2025-01-09 | 2025-01-07 | 0.044 | 30,129,500 | +0 | 0.90% | 1,325,698 |
| 2025-01-08 | 2025-01-06 | 0.045 | 30,129,500 | +0 | 0.90% | 1,355,828 |
| 2025-01-07 | 2025-01-03 | 0.046 | 30,129,500 | +0 | 0.90% | 1,385,957 |
| 2025-01-06 | 2025-01-02 | 0.046 | 30,129,500 | +0 | 0.90% | 1,385,957 |
| 2025-01-03 | 2024-12-31 | 0.045 | 30,129,500 | +0 | 0.90% | 1,355,828 |
| 2025-01-02 | 2024-12-27 | 0.046 | 30,129,500 | +0 | 0.90% | 1,385,957 |
| 2024-12-30 | 2024-12-24 | 0.045 | 30,129,500 | +0 | 0.90% | 1,355,828 |
| 2024-12-27 | 2024-12-20 | 0.048 | 30,129,500 | +0 | 0.90% | 1,446,216 |
| 2024-12-23 | 2024-12-19 | 0.047 | 30,129,500 | -300,000 | 0.90% | 1,416,086 |
| 2024-12-20 | 2024-12-18 | 0.049 | 30,429,500 | -600,000 | 0.91% | 1,491,046 |
| 2024-12-19 | 2024-12-17 | 0.048 | 31,029,500 | -1,200,000 | 0.93% | 1,489,416 |
| 2024-12-18 | 2024-12-16 | 0.049 | 32,229,500 | -1,100,000 | 0.96% | 1,579,246 |
| 2024-12-17 | 2024-12-13 | 0.048 | 33,329,500 | -100,000 | 1.00% | 1,599,816 |
| 2024-12-16 | 2024-12-12 | 0.049 | 33,429,500 | -100,000 | 1.00% | 1,638,046 |
| 2024-12-06 | 2024-12-04 | 0.051 | 33,529,500 | -100,000 | 1.00% | 1,710,004 |
| 2024-12-05 | 2024-12-03 | 0.051 | 33,629,500 | -100,000 | 1.01% | 1,715,104 |
| 2024-12-04 | 2024-12-02 | 0.051 | 33,729,500 | -200,000 | 1.01% | 1,720,204 |
| 2024-11-14 | 2024-11-12 | 0.053 | 33,929,500 | -500,000 | 1.01% | 1,798,264 |
| 2024-11-04 | 2024-10-31 | 0.051 | 34,429,500 | -100,000 | 1.03% | 1,755,904 |
| 2024-10-23 | 2024-10-21 | 0.064 | 34,529,500 | -240,000 | 1.03% | 2,209,888 |
| 2024-10-22 | 2024-10-18 | 0.064 | 34,769,500 | -200,000 | 1.04% | 2,225,248 |
| 2024-10-21 | 2024-10-17 | 0.067 | 34,969,500 | -60,000 | 1.05% | 2,342,956 |
| 2024-10-18 | 2024-10-16 | 0.064 | 35,029,500 | -400,000 | 1.05% | 2,241,888 |
| 2024-10-16 | 2024-10-14 | 0.066 | 35,429,500 | -100,000 | 1.06% | 2,338,347 |
| 2024-10-15 | 2024-10-10 | 0.069 | 35,529,500 | -300,000 | 1.06% | 2,451,536 |
| 2024-10-14 | 2024-10-09 | 0.071 | 35,829,500 | -200,000 | 1.07% | 2,543,894 |
| 2024-10-09 | 2024-10-07 | 0.098 | 36,029,500 | -3,440,000 | 1.08% | 3,530,891 |
| 2024-10-08 | 2024-10-04 | 0.125 | 39,469,500 | -100,000 | 1.18% | 4,933,688 |
| 2024-10-07 | 2024-10-03 | 0.096 | 39,569,500 | -350,000 | 1.18% | 3,798,672 |
| 2024-05-31 | 2024-05-29 | 0.085 | 39,919,500 | +10,000 | 1.19% | 3,393,158 |
| 2023-02-24 | 2023-02-22 | 0.167 | 39,909,500 | +20,000 | 1.19% | 6,664,886 |
| 2023-02-22 | 2023-02-20 | 0.138 | 39,889,500 | +20,000 | 1.19% | 5,504,751 |
| 2022-10-26 | 2022-10-24 | 0.140 | 39,869,500 | +200,000 | 1.19% | 5,581,730 |
| 2022-10-25 | 2022-10-21 | 0.132 | 39,669,500 | +400,000 | 1.19% | 5,236,374 |
| 2022-10-24 | 2022-10-20 | 0.102 | 39,269,500 | +120,000 | 1.17% | 4,005,489 |
| 2022-09-05 | 2022-09-01 | 0.074 | 39,149,500 | +60,000 | 1.17% | 2,897,063 |
| 2022-08-25 | 2022-08-23 | 0.074 | 39,089,500 | +70,000 | 1.17% | 2,892,623 |
| 2021-12-14 | 2021-12-10 | 0.165 | 39,019,500 | +50,000 | 1.17% | 6,438,218 |
| 2021-07-15 | 2021-07-13 | 0.260 | 38,969,500 | +40,000 | 1.16% | 10,132,070 |
| 2021-02-23 | 2021-02-19 | 0.325 | 38,929,500 | +50,000 | 1.16% | 12,652,088 |
| 2021-02-18 | 2021-02-16 | 0.360 | 38,879,500 | -300,000 | 1.16% | 13,996,620 |
| 2021-02-17 | 2021-02-11 | 0.325 | 39,179,500 | -3,710,000 | 1.17% | 12,733,338 |
| 2021-02-10 | 2021-02-08 | 0.300 | 42,889,500 | -200,000 | 1.28% | 12,866,850 |
| 2021-02-09 | 2021-02-05 | 0.295 | 43,089,500 | -200,000 | 1.29% | 12,711,402 |
| 2021-02-08 | 2021-02-04 | 0.290 | 43,289,500 | -1,230,000 | 1.29% | 12,553,955 |
| 2021-02-05 | 2021-02-03 | 0.340 | 44,519,500 | -1,560,000 | 1.33% | 15,136,630 |
| 2021-02-02 | 2021-01-29 | 0.103 | 46,079,500 | -200,000 | 1.38% | 4,746,188 |
| 2020-11-02 | 2020-10-29 | 0.060 | 46,279,500 | -80,000 | 1.38% | 2,776,770 |
| 2020-06-17 | 2020-06-15 | 0.064 | 46,359,500 | +100,000 | 1.39% | 2,967,008 |
| 2020-06-16 | 2020-06-12 | 0.077 | 46,259,500 | +100,000 | 1.38% | 3,561,982 |
| 2020-05-26 | 2020-05-22 | 0.058 | 46,159,500 | -20,000 | 1.38% | 2,677,251 |
| 2020-04-08 | 2020-04-06 | 0.098 | 46,179,500 | -2,000,000 | 1.38% | 4,525,591 |
| 2020-03-19 | 2020-03-17 | 0.058 | 48,179,500 | +180,000 | 1.44% | 2,794,411 |
| 2020-03-11 | 2020-03-09 | 0.072 | 47,999,500 | +500,000 | 1.43% | 3,455,964 |
| 2020-03-09 | 2020-03-05 | 0.078 | 47,499,500 | +600,000 | 1.42% | 3,704,961 |
| 2020-03-05 | 2020-03-03 | 0.085 | 46,899,500 | +260,000 | 1.40% | 3,986,458 |
| 2020-03-04 | 2020-03-02 | 0.085 | 46,639,500 | +700,000 | 1.39% | 3,964,358 |
| 2020-03-03 | 2020-02-28 | 0.088 | 45,939,500 | +300,000 | 1.37% | 4,042,676 |
| 2019-12-16 | 2019-12-12 | 0.102 | 45,639,500 | +100,000 | 1.36% | 4,655,229 |
| 2019-09-27 | 2019-09-25 | 0.098 | 45,539,500 | +560,000 | 1.36% | 4,462,871 |
| 2019-08-19 | 2019-08-15 | 0.113 | 44,979,500 | +2,500,000 | 1.34% | 5,082,684 |
| 2019-07-19 | 2019-07-17 | 0.124 | 42,479,500 | +3,100,000 | 1.27% | 5,267,458 |
| 2019-07-03 | 2019-06-28 | 0.113 | 39,379,500 | +50,000 | 1.18% | 4,449,884 |
| 2019-06-24 | 2019-06-20 | 0.123 | 39,329,500 | +50,000 | 1.18% | 4,837,528 |
| 2019-06-18 | 2019-06-14 | 0.120 | 39,279,500 | -150,000 | 1.17% | 4,713,540 |
| 2019-01-02 | 2018-12-27 | 0.103 | 39,429,500 | +20,000 | 1.18% | 4,061,238 |
| 2018-12-28 | 2018-12-24 | 0.109 | 39,409,500 | +50,000 | 1.18% | 4,295,636 |
| 2018-12-10 | 2018-12-06 | 0.149 | 39,359,500 | +20,000 | 1.18% | 5,864,566 |
| 2018-11-12 | 2018-11-08 | 0.146 | 39,339,500 | +50,000 | 1.18% | 5,743,567 |
| 2018-11-09 | 2018-11-07 | 0.143 | 39,289,500 | +3,030,000 | 1.17% | 5,618,398 |
| 2018-11-01 | 2018-10-30 | 0.170 | 36,259,500 | -200,000 | 1.08% | 6,164,115 |
| 2018-10-23 | 2018-10-19 | 0.165 | 36,459,500 | +100,000 | 1.31% | 6,015,818 |
| 2018-10-22 | 2018-10-18 | 0.177 | 36,359,500 | +70,000 | 1.30% | 6,435,632 |
| 2018-10-18 | 2018-10-15 | 0.178 | 36,289,500 | +100,000 | 1.30% | 6,459,531 |
| 2018-09-05 | 2018-09-03 | 0.245 | 36,189,500 | +20,000 | 1.30% | 8,866,428 |
| 2018-09-04 | 2018-08-31 | 0.260 | 36,169,500 | +50,000 | 1.30% | 9,404,070 |
| 2018-09-03 | 2018-08-30 | 0.260 | 36,119,500 | +2,070,000 | 1.30% | 9,391,070 |
| 2018-07-19 | 2018-07-17 | 0.270 | 34,049,500 | +50,000 | 1.22% | 9,193,365 |
| 2018-07-18 | 2018-07-16 | 0.270 | 33,999,500 | +60,000 | 1.22% | 9,179,865 |
| 2018-06-27 | 2018-06-25 | 0.370 | 33,939,500 | +2,110,000 | 1.70% | 12,557,615 |
| 2018-05-02 | 2018-04-27 | 0.530 | 31,829,500 | -380,000 | 1.60% | 16,869,635 |
| 2018-04-26 | 2018-04-24 | 0.560 | 32,209,500 | -280,000 | 1.62% | 18,037,320 |
| 2018-04-25 | 2018-04-23 | 0.540 | 32,489,500 | -60,000 | 1.63% | 17,544,330 |
| 2018-04-23 | 2018-04-19 | 0.490 | 32,549,500 | -284,500 | 1.63% | 15,949,255 |
| 2018-04-17 | 2018-04-13 | 0.510 | 32,834,000 | +20,000 | 1.65% | 16,745,340 |
| 2018-04-04 | 2018-03-29 | 0.550 | 32,814,000 | +20,000 | 1.65% | 18,047,700 |
| 2018-04-03 | 2018-03-28 | 0.550 | 32,794,000 | +20,000 | 1.65% | 18,036,700 |
| 2018-01-25 | 2018-01-23 | 0.680 | 32,774,000 | -4,470,000 | 1.98% | 22,286,320 |
| 2018-01-24 | 2018-01-22 | 0.800 | 37,244,000 | -3,339,000 | 2.25% | 29,795,200 |
| 2018-01-23 | 2018-01-19 | 0.280 | 40,583,000 | -9,390,000 | 2.45% | 11,363,240 |
| 2017-12-12 | 2017-12-08 | 1.410 | 49,973,000 | -180,000 | 3.02% | 70,461,930 |
| 2017-12-11 | 2017-12-07 | 1.420 | 50,153,000 | -285,000 | 3.03% | 71,217,260 |
| 2017-11-27 | 2017-11-23 | 1.440 | 50,438,000 | -6,000 | 3.05% | 72,630,720 |
| 2017-10-27 | 2017-10-25 | 1.530 | 50,444,000 | +3,391,000 | 3.05% | 77,179,320 |
| 2017-10-24 | 2017-10-20 | 1.530 | 47,053,000 | +6,000 | 2.83% | 71,991,090 |
| 2017-06-28 | 2017-06-26 | 1.820 | 47,047,000 | -1,000,000 | 2.78% | 85,625,540 |
| 2017-04-06 | 2017-04-03 | 1.910 | 48,047,000 | -80,000 | 2.82% | 91,769,770 |
| 2017-03-21 | 2017-03-17 | 1.950 | 48,127,000 | -50,000 | 2.83% | 93,847,650 |
| 2017-03-08 | 2017-03-06 | 2.000 | 48,177,000 | -200,000 | 2.83% | 96,354,000 |
| 2017-03-06 | 2017-03-02 | 2.010 | 48,377,000 | -460,000 | 2.84% | 97,237,770 |
| 2017-02-28 | 2017-02-24 | 2.010 | 48,837,000 | -50,000 | 2.87% | 98,162,370 |
| 2017-02-27 | 2017-02-23 | 1.990 | 48,887,000 | +50,000 | 2.87% | 97,285,130 |
| 2017-02-15 | 2017-02-13 | 2.070 | 48,837,000 | -146,500 | 2.87% | 101,092,590 |
| 2017-02-14 | 2017-02-10 | 2.030 | 48,983,500 | -50,000 | 2.88% | 99,436,505 |
| 2017-02-02 | 2017-01-27 | 1.910 | 49,033,500 | -13,500 | 2.88% | 93,653,985 |
| 2017-01-26 | 2017-01-24 | 1.910 | 49,047,000 | -30,000 | 2.88% | 93,679,770 |
| 2017-01-25 | 2017-01-23 | 1.910 | 49,077,000 | -50,000 | 2.87% | 93,737,070 |
| 2017-01-24 | 2017-01-20 | 1.890 | 49,127,000 | -2,315,500 | 2.87% | 92,850,030 |
| 2017-01-23 | 2017-01-19 | 1.910 | 51,442,500 | -766,000 | 3.01% | 98,255,175 |
| 2017-01-20 | 2017-01-18 | 1.910 | 52,208,500 | -4,717,500 | 3.05% | 99,718,235 |
| 2017-01-19 | 2017-01-17 | 1.920 | 56,926,000 | -13,000 | 3.33% | 109,297,920 |
| 2017-01-16 | 2017-01-12 | 1.920 | 56,939,000 | -5,500 | 3.33% | 109,322,880 |
| 2017-01-13 | 2017-01-11 | 1.910 | 56,944,500 | -50,000 | 3.33% | 108,763,995 |
| 2017-01-12 | 2017-01-10 | 1.910 | 56,994,500 | -306,500 | 3.33% | 108,859,495 |
| 2017-01-11 | 2017-01-09 | 1.900 | 57,301,000 | -311,500 | 3.35% | 108,871,900 |
| 2017-01-10 | 2017-01-06 | 1.900 | 57,612,500 | -98,500 | 3.37% | 109,463,750 |
| 2017-01-06 | 2017-01-04 | 1.900 | 57,711,000 | -22,000 | 3.37% | 109,650,900 |
| 2016-12-05 | 2016-12-01 | 1.910 | 57,733,000 | -100,000 | 3.36% | 110,270,030 |
| 2016-12-01 | 2016-11-29 | 1.950 | 57,833,000 | -41,000 | 3.36% | 112,774,350 |
| 2016-11-30 | 2016-11-28 | 1.950 | 57,874,000 | -15,000 | 3.36% | 112,854,300 |
| 2016-11-29 | 2016-11-25 | 1.940 | 57,889,000 | -20,000 | 3.36% | 112,304,660 |
| 2016-11-23 | 2016-11-21 | 1.960 | 57,909,000 | -74,000 | 3.35% | 113,501,640 |
| 2016-11-21 | 2016-11-17 | 1.950 | 57,983,000 | -500 | 3.36% | 113,066,850 |
| 2016-11-07 | 2016-11-03 | 1.920 | 57,983,500 | +3,500 | 3.36% | 111,328,320 |
| 2016-11-03 | 2016-11-01 | 1.920 | 57,980,000 | -23,500 | 3.36% | 111,321,600 |
| 2016-10-04 | 2016-09-30 | 1.920 | 58,003,500 | +51,500 | 3.36% | 111,366,720 |
| 2016-10-03 | 2016-09-29 | 1.940 | 57,952,000 | -198,000 | 3.35% | 112,426,880 |
| 2016-09-30 | 2016-09-28 | 1.970 | 58,150,000 | -132,000 | 3.37% | 114,555,500 |
| 2016-09-29 | 2016-09-27 | 1.970 | 58,282,000 | -112,000 | 3.37% | 114,815,540 |
| 2016-09-28 | 2016-09-26 | 1.980 | 58,394,000 | +14,000 | 3.38% | 115,620,120 |
| 2016-09-27 | 2016-09-23 | 1.980 | 58,380,000 | -41,500 | 3.38% | 115,592,400 |
| 2016-09-26 | 2016-09-22 | 1.940 | 58,421,500 | +61,500 | 3.38% | 113,337,710 |
| 2016-09-23 | 2016-09-21 | 1.960 | 58,360,000 | -78,000 | 3.38% | 114,385,600 |
| 2016-09-20 | 2016-09-15 | 1.940 | 58,438,000 | +2,500 | 3.38% | 113,369,720 |
| 2016-09-19 | 2016-09-14 | 1.970 | 58,435,500 | +76,500 | 3.38% | 115,117,935 |
| 2016-09-15 | 2016-09-13 | 2.000 | 58,359,000 | +29,000 | 3.38% | 116,718,000 |
| 2016-09-14 | 2016-09-12 | 2.000 | 58,330,000 | -74,500 | 3.38% | 116,660,000 |
| 2016-09-13 | 2016-09-09 | 2.090 | 58,404,500 | +4,500 | 3.38% | 122,065,405 |
| 2016-09-12 | 2016-09-08 | 2.080 | 58,400,000 | -216,500 | 3.38% | 121,472,000 |
| 2016-09-09 | 2016-09-07 | 2.030 | 58,616,500 | +10,000 | 3.39% | 118,991,495 |
| 2016-09-08 | 2016-09-06 | 2.060 | 58,606,500 | +41,500 | 3.39% | 120,729,390 |
| 2016-09-07 | 2016-09-05 | 2.090 | 58,565,000 | -7,000 | 3.39% | 122,400,850 |
| 2016-09-06 | 2016-09-02 | 2.090 | 58,572,000 | +17,000 | 3.39% | 122,415,480 |
| 2016-09-05 | 2016-09-01 | 2.110 | 58,555,000 | -120,000 | 3.39% | 123,551,050 |
| 2016-09-01 | 2016-08-30 | 2.090 | 58,675,000 | -4,000 | 3.40% | 122,630,750 |
| 2016-08-31 | 2016-08-29 | 2.110 | 58,679,000 | -5,000 | 3.40% | 123,812,690 |
| 2016-08-30 | 2016-08-26 | 2.120 | 58,684,000 | -10,000 | 3.40% | 124,410,080 |
| 2016-08-29 | 2016-08-25 | 2.070 | 58,694,000 | -275,500 | 3.40% | 121,496,580 |
| 2016-08-24 | 2016-08-22 | 2.160 | 58,969,500 | -90,000 | 3.41% | 127,374,120 |
| 2016-08-23 | 2016-08-19 | 2.120 | 59,059,500 | -580,000 | 3.42% | 125,206,140 |
| 2016-08-12 | 2016-08-10 | 2.150 | 59,639,500 | +13,000 | 3.45% | 128,224,925 |
| 2016-08-11 | 2016-08-09 | 2.230 | 59,626,500 | +72,500 | 3.45% | 132,967,095 |
| 2016-08-08 | 2016-08-04 | 2.230 | 59,554,000 | -46,000 | 3.45% | 132,805,420 |
| 2016-08-05 | 2016-08-03 | 2.240 | 59,600,000 | +46,500 | 3.45% | 133,504,000 |
| 2016-08-04 | 2016-08-01 | 2.270 | 59,553,500 | -75,500 | 3.45% | 135,186,445 |
| 2016-08-01 | 2016-07-28 | 2.420 | 59,629,000 | -600,000 | 3.45% | 144,302,180 |
| 2016-07-27 | 2016-07-25 | 2.200 | 60,229,000 | +54,500 | 3.48% | 132,503,800 |
| 2016-07-26 | 2016-07-22 | 2.160 | 60,174,500 | +61,500 | 3.48% | 129,976,920 |
| 2016-07-25 | 2016-07-21 | 2.160 | 60,113,000 | +71,000 | 3.48% | 129,844,080 |
| 2016-07-22 | 2016-07-20 | 2.170 | 60,042,000 | +26,500 | 3.47% | 130,291,140 |
| 2016-07-21 | 2016-07-19 | 2.150 | 60,015,500 | +200,000 | 3.47% | 129,033,325 |
| 2016-07-14 | 2016-07-12 | 2.210 | 59,815,500 | -257,000 | 3.46% | 132,192,255 |
| 2016-07-13 | 2016-07-11 | 2.230 | 60,072,500 | +126,000 | 3.47% | 133,961,675 |
| 2016-07-12 | 2016-07-08 | 2.330 | 59,946,500 | +80,000 | 3.47% | 139,675,345 |
| 2016-07-11 | 2016-07-07 | 2.240 | 59,866,500 | +197,500 | 3.46% | 134,100,960 |
| 2016-07-08 | 2016-07-06 | 2.050 | 59,669,000 | +100,500 | 3.45% | 122,321,450 |
| 2016-07-07 | 2016-07-05 | 2.000 | 59,568,500 | +2,500 | 3.45% | 119,137,000 |
| 2016-07-04 | 2016-06-29 | 1.930 | 59,566,000 | +5,000 | 3.45% | 114,962,380 |
| 2016-06-30 | 2016-06-28 | 1.950 | 59,561,000 | +218,500 | 3.45% | 116,143,950 |
| 2016-04-28 | 2016-04-26 | 1.790 | 59,342,500 | -4,000 | 3.37% | 106,223,075 |
| 2016-04-21 | 2016-04-19 | 1.850 | 59,346,500 | +17,000 | 3.37% | 109,791,025 |
| 2016-04-07 | 2016-04-05 | 1.870 | 59,329,500 | +20,000 | 3.37% | 110,946,165 |
| 2016-04-06 | 2016-04-01 | 1.890 | 59,309,500 | +30,000 | 3.37% | 112,094,955 |
| 2016-04-05 | 2016-03-31 | 1.900 | 59,279,500 | -33,000 | 3.37% | 112,631,050 |
| 2016-04-01 | 2016-03-30 | 1.840 | 59,312,500 | -25,000 | 3.37% | 109,135,000 |
| 2016-03-30 | 2016-03-24 | 1.850 | 59,337,500 | +2,500 | 3.37% | 109,774,375 |
| 2016-03-29 | 2016-03-23 | 1.790 | 59,335,000 | +50,000 | 3.37% | 106,209,650 |
| 2016-03-22 | 2016-03-18 | 1.850 | 59,285,000 | +16,000 | 3.37% | 109,677,250 |
| 2016-03-21 | 2016-03-17 | 1.860 | 59,269,000 | +13,000 | 3.37% | 110,240,340 |
| 2016-03-18 | 2016-03-16 | 1.890 | 59,256,000 | +261,000 | 3.37% | 111,993,840 |
| 2016-03-16 | 2016-03-14 | 1.850 | 58,995,000 | +300,000 | 3.35% | 109,140,750 |
| 2016-03-15 | 2016-03-11 | 1.850 | 58,695,000 | +221,000 | 3.33% | 108,585,750 |
| 2016-03-14 | 2016-03-10 | 1.850 | 58,474,000 | +292,500 | 3.32% | 108,176,900 |
| 2016-03-11 | 2016-03-09 | 1.880 | 58,181,500 | +373,000 | 3.31% | 109,381,220 |
| 2016-03-09 | 2016-03-07 | 1.890 | 57,808,500 | +50,000 | 3.28% | 109,258,065 |
| 2016-03-07 | 2016-03-03 | 1.900 | 57,758,500 | -1,100,000 | 3.28% | 109,741,150 |
| 2016-03-04 | 2016-03-02 | 1.920 | 58,858,500 | -118,500 | 3.34% | 113,008,320 |
| 2016-03-02 | 2016-02-29 | 1.900 | 58,977,000 | +310,000 | 3.35% | 112,056,300 |
| 2016-03-01 | 2016-02-26 | 1.880 | 58,667,000 | -40,000 | 3.33% | 110,293,960 |
| 2016-02-29 | 2016-02-25 | 1.870 | 58,707,000 | -1,300,000 | 3.33% | 109,782,090 |
| 2016-02-26 | 2016-02-24 | 1.900 | 60,007,000 | +136,000 | 3.41% | 114,013,300 |
| 2016-02-25 | 2016-02-23 | 1.860 | 59,871,000 | +5,000 | 3.40% | 111,360,060 |
| 2016-02-23 | 2016-02-19 | 1.840 | 59,866,000 | +244,000 | 3.40% | 110,153,440 |
| 2016-02-22 | 2016-02-18 | 1.880 | 59,622,000 | -235,000 | 3.39% | 112,089,360 |
| 2016-02-19 | 2016-02-17 | 1.920 | 59,857,000 | +22,000 | 3.40% | 114,925,440 |
| 2016-02-18 | 2016-02-16 | 1.820 | 59,835,000 | +11,000 | 3.40% | 108,899,700 |
| 2016-02-17 | 2016-02-15 | 1.810 | 59,824,000 | +90,000 | 3.40% | 108,281,440 |
| 2016-02-16 | 2016-02-12 | 1.810 | 59,734,000 | +68,500 | 3.39% | 108,118,540 |
| 2016-02-15 | 2016-02-11 | 1.830 | 59,665,500 | +141,000 | 3.39% | 109,187,865 |
| 2016-02-12 | 2016-02-05 | 1.840 | 59,524,500 | -100,000 | 3.38% | 109,525,080 |
| 2016-02-11 | 2016-02-04 | 1.840 | 59,624,500 | -513,000 | 3.39% | 109,709,080 |
| 2016-01-15 | 2016-01-13 | 1.840 | 60,137,500 | +74,000 | 3.42% | 110,653,000 |
| 2016-01-05 | 2015-12-31 | 2.100 | 60,063,500 | -50,000 | 3.41% | 126,133,350 |
| 2015-12-22 | 2015-12-18 | 1.820 | 60,113,500 | -4,000 | 3.41% | 109,406,570 |
| 2015-12-21 | 2015-12-17 | 1.870 | 60,117,500 | +4,000 | 3.42% | 112,419,725 |
| 2015-12-18 | 2015-12-16 | 1.850 | 60,113,500 | -4,000 | 3.41% | 111,209,975 |
| 2015-12-16 | 2015-12-14 | 1.800 | 60,117,500 | +4,000 | 3.42% | 108,211,500 |
| 2015-12-01 | 2015-11-27 | 2.020 | 60,113,500 | -80,000 | 3.41% | 121,429,270 |
| 2015-11-27 | 2015-11-25 | 2.110 | 60,193,500 | +9,000 | 3.42% | 127,008,285 |
| 2015-11-26 | 2015-11-24 | 2.170 | 60,184,500 | +51,000 | 3.42% | 130,600,365 |
| 2015-11-19 | 2015-11-17 | 2.230 | 60,133,500 | -4,000 | 3.42% | 134,097,705 |
| 2015-11-10 | 2015-11-06 | 2.000 | 60,137,500 | +4,000 | 3.42% | 120,275,000 |
| 2015-10-29 | 2015-10-27 | 1.960 | 60,133,500 | -3,500 | 3.42% | 117,861,660 |
| 2015-10-20 | 2015-10-16 | 1.740 | 60,137,000 | +3,500 | 3.42% | 104,638,380 |
| 2015-08-31 | 2015-08-27 | 1.840 | 60,133,500 | +80,000 | 3.40% | 110,645,640 |
| 2015-08-27 | 2015-08-25 | 1.860 | 60,053,500 | +1,500 | 3.39% | 111,699,510 |
| 2015-08-25 | 2015-08-21 | 1.940 | 60,052,000 | +4,000 | 3.39% | 116,500,880 |
| 2015-08-20 | 2015-08-18 | 1.990 | 60,048,000 | +37,000 | 3.39% | 119,495,520 |
| 2015-08-19 | 2015-08-17 | 2.010 | 60,011,000 | +170,000 | 3.39% | 120,622,110 |
| 2015-08-11 | 2015-08-07 | 1.740 | 59,841,000 | -230,000 | 3.38% | 104,123,340 |
| 2015-08-05 | 2015-08-03 | 1.700 | 60,071,000 | +1,500 | 3.39% | 102,120,700 |
| 2015-08-04 | 2015-07-31 | 1.680 | 60,069,500 | +20,000 | 3.39% | 100,916,760 |
| 2015-08-03 | 2015-07-30 | 1.680 | 60,049,500 | +30,000 | 3.39% | 100,883,160 |
| 2015-07-23 | 2015-07-21 | 1.810 | 60,019,500 | -5,000 | 3.34% | 108,635,295 |
| 2015-07-17 | 2015-07-15 | 1.650 | 60,024,500 | +5,000 | 3.34% | 99,040,425 |
| 2015-07-14 | 2015-07-10 | 1.740 | 60,019,500 | -5,000 | 3.34% | 104,433,930 |
| 2015-07-13 | 2015-07-09 | 1.620 | 60,024,500 | -374,000 | 3.34% | 97,239,690 |
| 2015-07-09 | 2015-07-07 | 1.680 | 60,398,500 | -68,500 | 3.37% | 101,469,480 |
| 2015-07-07 | 2015-07-03 | 1.920 | 60,467,000 | +559,500 | 3.37% | 116,096,640 |
| 2015-07-02 | 2015-06-29 | 2.040 | 59,907,500 | -295,000 | 3.34% | 122,211,300 |
| 2015-06-15 | 2015-06-11 | 2.110 | 60,202,500 | -228,000 | 3.35% | 127,027,275 |
| 2015-06-12 | 2015-06-10 | 1.960 | 60,430,500 | -73,000 | 3.37% | 118,443,780 |
| 2015-06-10 | 2015-06-08 | 1.990 | 60,503,500 | -175,000 | 3.37% | 120,401,965 |
| 2015-06-04 | 2015-06-02 | 2.030 | 60,678,500 | -245,000 | 3.38% | 123,177,355 |
| 2015-06-03 | 2015-06-01 | 2.060 | 60,923,500 | -150,000 | 3.39% | 125,502,410 |
| 2015-05-29 | 2015-05-27 | 2.050 | 61,073,500 | +903,000 | 3.40% | 125,200,675 |
| 2015-05-21 | 2015-05-19 | 2.130 | 60,170,500 | +92,000 | 3.35% | 128,163,165 |
| 2015-05-20 | 2015-05-18 | 2.110 | 60,078,500 | +49,000 | 3.35% | 126,765,635 |
| 2015-05-19 | 2015-05-15 | 2.160 | 60,029,500 | +100,000 | 3.34% | 129,663,720 |
| 2015-05-18 | 2015-05-14 | 2.120 | 59,929,500 | +493,500 | 3.34% | 127,050,540 |
| 2015-05-15 | 2015-05-13 | 2.050 | 59,436,000 | +10,000 | 3.31% | 121,843,800 |
| 2015-05-14 | 2015-05-12 | 2.010 | 59,426,000 | +392,500 | 3.31% | 119,446,260 |
| 2015-05-13 | 2015-05-11 | 2.020 | 59,033,500 | +44,000 | 3.29% | 119,247,670 |
| 2015-05-11 | 2015-05-07 | 2.080 | 58,989,500 | +354,000 | 3.29% | 122,698,160 |
| 2015-05-08 | 2015-05-06 | 2.130 | 58,635,500 | +210,000 | 3.27% | 124,893,615 |
| 2015-05-07 | 2015-05-05 | 2.130 | 58,425,500 | +323,000 | 3.26% | 124,446,315 |
| 2015-05-04 | 2015-04-29 | 2.170 | 58,102,500 | +212,500 | 3.24% | 126,082,425 |
| 2015-04-29 | 2015-04-27 | 2.090 | 57,890,000 | -640,000 | 3.23% | 120,990,100 |
| 2015-04-28 | 2015-04-24 | 1.910 | 58,530,000 | +301,500 | 3.26% | 111,792,300 |
| 2015-04-27 | 2015-04-23 | 1.950 | 58,228,500 | +125,500 | 3.24% | 113,545,575 |
| 2015-04-24 | 2015-04-22 | 1.940 | 58,103,000 | +241,000 | 3.24% | 112,719,820 |
| 2015-04-23 | 2015-04-21 | 1.930 | 57,862,000 | +200,500 | 3.22% | 111,673,660 |
| 2015-04-22 | 2015-04-20 | 1.920 | 57,661,500 | +160,000 | 3.21% | 110,710,080 |
| 2015-04-17 | 2015-04-15 | 1.960 | 57,501,500 | +10,000 | 3.20% | 112,702,940 |
| 2015-04-16 | 2015-04-14 | 2.020 | 57,491,500 | +216,000 | 3.20% | 116,132,830 |
| 2015-04-15 | 2015-04-13 | 2.110 | 57,275,500 | -2,577,000 | 3.19% | 120,851,305 |
| 2015-04-14 | 2015-04-10 | 2.000 | 59,852,500 | -176,500 | 3.33% | 119,705,000 |
| 2015-04-13 | 2015-04-09 | 1.980 | 60,029,000 | -1,000 | 3.34% | 118,857,420 |
| 2015-04-10 | 2015-04-08 | 1.840 | 60,030,000 | +110,000 | 3.34% | 110,455,200 |
| 2015-04-09 | 2015-04-02 | 1.820 | 59,920,000 | +90,000 | 3.34% | 109,054,400 |
| 2015-03-09 | 2015-03-05 | 1.760 | 59,830,000 | +2,000 | 3.33% | 105,300,800 |
| 2015-03-05 | 2015-03-03 | 1.800 | 59,828,000 | +13,000 | 3.33% | 107,690,400 |
| 2015-03-04 | 2015-03-02 | 1.860 | 59,815,000 | +12,000 | 3.33% | 111,255,900 |
| 2015-03-03 | 2015-02-27 | 1.870 | 59,803,000 | +60,000 | 3.33% | 111,831,610 |
| 2015-03-02 | 2015-02-26 | 1.790 | 59,743,000 | +20,000 | 3.33% | 106,939,970 |
| 2015-02-27 | 2015-02-25 | 1.760 | 59,723,000 | +50,000 | 3.33% | 105,112,480 |
| 2015-02-26 | 2015-02-24 | 1.800 | 59,673,000 | +603,500 | 3.32% | 107,411,400 |
| 2015-02-25 | 2015-02-23 | 1.880 | 59,069,500 | +191,000 | 3.29% | 111,050,660 |
| 2015-02-24 | 2015-02-18 | 1.870 | 58,878,500 | -772,000 | 3.28% | 110,102,795 |
| 2015-02-23 | 2015-02-16 | 1.740 | 59,650,500 | +217,000 | 3.32% | 103,791,870 |
| 2015-02-17 | 2015-02-13 | 1.650 | 59,433,500 | +12,500 | 3.31% | 98,065,275 |
| 2015-02-10 | 2015-02-06 | 1.620 | 59,421,000 | +1,000 | 3.31% | 96,262,020 |
| 2015-01-30 | 2015-01-28 | 1.660 | 59,420,000 | +236,500 | 3.31% | 98,637,200 |
| 2015-01-29 | 2015-01-27 | 1.560 | 59,183,500 | +2,500 | 3.30% | 92,326,260 |
| 2015-01-28 | 2015-01-26 | 1.560 | 59,181,000 | +137,500 | 3.30% | 92,322,360 |
| 2015-01-27 | 2015-01-23 | 1.600 | 59,043,500 | +55,500 | 3.29% | 94,469,600 |
| 2015-01-26 | 2015-01-22 | 1.630 | 58,988,000 | +56,000 | 3.29% | 96,150,440 |
| 2015-01-23 | 2015-01-21 | 1.630 | 58,932,000 | +352,500 | 3.28% | 96,059,160 |
| 2015-01-22 | 2015-01-20 | 1.630 | 58,579,500 | +573,000 | 3.26% | 95,484,585 |
| 2015-01-21 | 2015-01-19 | 1.630 | 58,006,500 | -1,278,000 | 3.23% | 94,550,595 |
| 2015-01-16 | 2015-01-14 | 1.640 | 59,284,500 | +486,500 | 3.30% | 97,226,580 |
| 2015-01-14 | 2015-01-12 | 1.730 | 58,798,000 | +208,500 | 3.27% | 101,720,540 |
| 2015-01-13 | 2015-01-09 | 1.750 | 58,589,500 | +233,000 | 3.26% | 102,531,625 |
| 2015-01-12 | 2015-01-08 | 1.750 | 58,356,500 | +320,000 | 3.25% | 102,123,875 |
| 2015-01-09 | 2015-01-07 | 1.760 | 58,036,500 | +443,500 | 3.23% | 102,144,240 |
| 2015-01-08 | 2015-01-06 | 1.770 | 57,593,000 | +855,500 | 3.21% | 101,939,610 |
| 2015-01-07 | 2015-01-05 | 1.810 | 56,737,500 | +420,500 | 3.16% | 102,694,875 |
| 2015-01-06 | 2015-01-02 | 1.830 | 56,317,000 | +4,715,500 | 3.14% | 103,060,110 |
| 2015-01-05 | 2014-12-31 | 1.700 | 51,601,500 | -8,000,000 | 2.87% | 87,722,550 |
| 2014-12-19 | 2014-12-17 | 1.780 | 59,601,500 | +10,000 | 3.32% | 106,090,670 |
| 2014-12-12 | 2014-12-10 | 1.830 | 59,591,500 | +62,000 | 3.32% | 109,052,445 |
| 2014-12-11 | 2014-12-09 | 1.820 | 59,529,500 | +80,000 | 3.32% | 108,343,690 |
| 2014-12-10 | 2014-12-08 | 1.810 | 59,449,500 | -20,000 | 3.31% | 107,603,595 |
| 2014-12-09 | 2014-12-05 | 1.870 | 59,469,500 | +10,850,000 | 3.31% | 111,207,965 |
| 2014-12-08 | 2014-12-04 | 1.940 | 48,619,500 | +1,813,500 | 2.71% | 94,321,830 |
| 2014-11-03 | 2014-10-30 | 2.020 | 46,806,000 | +106,000 | 2.61% | 94,548,120 |
| 2014-10-30 | 2014-10-28 | 2.130 | 46,700,000 | +200,000 | 2.60% | 99,471,000 |
| 2014-10-29 | 2014-10-27 | 2.070 | 46,500,000 | +326,000 | 2.59% | 96,255,000 |
| 2014-10-13 | 2014-10-09 | 2.300 | 46,174,000 | -45,500 | 2.57% | 106,200,200 |
| 2014-10-10 | 2014-10-08 | 2.320 | 46,219,500 | +20,000 | 2.57% | 107,229,240 |
| 2014-10-09 | 2014-10-07 | 2.320 | 46,199,500 | +583,000 | 2.57% | 107,182,840 |
| 2014-10-08 | 2014-10-06 | 2.310 | 45,616,500 | +250,000 | 2.54% | 105,374,115 |
| 2014-10-07 | 2014-10-03 | 2.300 | 45,366,500 | +387,500 | 2.53% | 104,342,950 |
| 2014-10-06 | 2014-09-30 | 2.330 | 44,979,000 | +1,304,000 | 2.51% | 104,801,070 |
| 2014-10-03 | 2014-09-29 | 2.350 | 43,675,000 | +1,058,000 | 2.43% | 102,636,250 |
| 2014-09-30 | 2014-09-26 | 2.360 | 42,617,000 | +1,807,000 | 2.37% | 100,576,120 |
| 2014-09-29 | 2014-09-25 | 2.350 | 40,810,000 | +1,559,000 | 2.27% | 95,903,500 |
| 2014-09-26 | 2014-09-24 | 2.370 | 39,251,000 | +840,500 | 2.19% | 93,024,870 |
| 2014-09-25 | 2014-09-23 | 2.450 | 38,410,500 | -5,598,500 | 2.14% | 94,105,725 |
| 2014-09-23 | 2014-09-19 | 2.220 | 44,009,000 | +242,000 | 2.45% | 97,699,980 |
| 2014-09-22 | 2014-09-18 | 2.190 | 43,767,000 | -20,000 | 2.44% | 95,849,730 |
| 2014-09-15 | 2014-09-11 | 2.330 | 43,787,000 | -840,500 | 2.44% | 102,023,710 |
| 2014-09-10 | 2014-09-05 | 2.290 | 44,627,500 | -400,000 | 2.49% | 102,196,975 |
| 2014-09-08 | 2014-09-04 | 2.340 | 45,027,500 | +34,000 | 2.51% | 105,364,350 |
| 2014-09-05 | 2014-09-03 | 2.340 | 44,993,500 | -2,636,500 | 2.51% | 105,284,790 |
| 2014-09-04 | 2014-09-02 | 2.410 | 47,630,000 | -623,000 | 2.65% | 114,788,300 |
| 2014-09-03 | 2014-09-01 | 2.400 | 48,253,000 | +60,500 | 2.69% | 115,807,200 |
| 2014-09-02 | 2014-08-29 | 2.400 | 48,192,500 | +593,000 | 2.68% | 115,662,000 |
| 2014-09-01 | 2014-08-28 | 2.400 | 47,599,500 | +224,000 | 2.65% | 114,238,800 |
| 2014-08-29 | 2014-08-27 | 2.440 | 47,375,500 | +351,000 | 2.64% | 115,596,220 |
| 2014-08-28 | 2014-08-26 | 2.480 | 47,024,500 | -1,396,000 | 2.62% | 116,620,760 |
| 2014-08-27 | 2014-08-25 | 2.490 | 48,420,500 | +324,500 | 2.70% | 120,567,045 |
| 2014-08-26 | 2014-08-22 | 2.550 | 48,096,000 | -123,000 | 2.68% | 122,644,800 |
| 2014-08-25 | 2014-08-21 | 2.600 | 48,219,000 | +9,000 | 2.69% | 125,369,400 |
| 2014-08-22 | 2014-08-20 | 2.550 | 48,210,000 | +100,000 | 2.69% | 122,935,500 |
| 2014-08-21 | 2014-08-19 | 2.480 | 48,110,000 | -655,000 | 2.68% | 119,312,800 |
| 2014-08-20 | 2014-08-18 | 2.500 | 48,765,000 | -1,634,500 | 2.72% | 121,912,500 |
| 2014-08-19 | 2014-08-15 | 2.410 | 50,399,500 | +1,000 | 2.81% | 121,462,795 |
| 2014-08-18 | 2014-08-14 | 2.400 | 50,398,500 | +83,500 | 2.81% | 120,956,400 |
| 2014-08-15 | 2014-08-13 | 2.420 | 50,315,000 | -520,000 | 2.80% | 121,762,300 |
| 2014-08-13 | 2014-08-11 | 2.410 | 50,835,000 | +146,500 | 2.83% | 122,512,350 |
| 2014-08-12 | 2014-08-08 | 2.400 | 50,688,500 | -198,000 | 2.82% | 121,652,400 |
| 2014-08-08 | 2014-08-06 | 2.440 | 50,886,500 | -315,500 | 2.83% | 124,163,060 |
| 2014-08-07 | 2014-08-05 | 2.410 | 51,202,000 | -800,500 | 2.85% | 123,396,820 |
| 2014-08-06 | 2014-08-04 | 2.390 | 52,002,500 | -900,500 | 2.90% | 124,285,975 |
| 2014-07-22 | 2014-07-18 | 2.470 | 52,903,000 | +971,000 | 2.95% | 130,670,410 |
| 2014-07-21 | 2014-07-17 | 2.650 | 51,932,000 | -429,000 | 2.89% | 137,619,800 |
| 2014-07-18 | 2014-07-16 | 2.650 | 52,361,000 | +8,140,000 | 2.92% | 138,756,650 |
| 2014-07-17 | 2014-07-15 | 2.700 | 44,221,000 | +246,500 | 2.46% | 119,396,700 |
| 2014-07-16 | 2014-07-14 | 2.750 | 43,974,500 | +197,000 | 2.45% | 120,929,875 |
| 2014-07-15 | 2014-07-11 | 2.650 | 43,777,500 | +505,500 | 2.91% | 116,010,375 |
| 2014-07-14 | 2014-07-10 | 2.450 | 43,272,000 | +1,636,000 | 2.87% | 106,016,400 |
| 2014-07-11 | 2014-07-09 | 2.450 | 41,636,000 | -1,171,500 | 2.77% | 102,008,200 |
| 2014-07-10 | 2014-07-08 | 2.420 | 42,807,500 | +200,000 | 2.84% | 103,594,150 |
| 2014-07-09 | 2014-07-07 | 2.440 | 42,607,500 | +640,500 | 2.83% | 103,962,300 |
| 2014-07-08 | 2014-07-04 | 2.430 | 41,967,000 | +249,500 | 2.79% | 101,979,810 |
| 2014-07-07 | 2014-07-03 | 2.450 | 41,717,500 | +30,000 | 2.77% | 102,207,875 |
| 2014-06-30 | 2014-06-26 | 2.440 | 41,687,500 | +6,000 | 2.77% | 101,717,500 |
| 2014-06-27 | 2014-06-25 | 2.420 | 41,681,500 | +7,000 | 2.77% | 100,869,230 |
| 2014-06-26 | 2014-06-24 | 2.370 | 41,674,500 | +18,500 | 2.77% | 98,768,565 |
| 2014-06-25 | 2014-06-23 | 2.370 | 41,656,000 | +9,500 | 2.77% | 98,724,720 |
| 2014-06-24 | 2014-06-20 | 2.320 | 41,646,500 | +2,355,500 | 2.77% | 96,619,880 |
| 2014-06-23 | 2014-06-19 | 2.430 | 39,291,000 | +518,000 | 2.61% | 95,477,130 |
| 2014-06-20 | 2014-06-18 | 2.480 | 38,773,000 | +7,000 | 2.58% | 96,157,040 |
| 2014-06-19 | 2014-06-17 | 2.500 | 38,766,000 | +370,500 | 2.58% | 96,915,000 |
| 2014-06-10 | 2014-06-06 | 2.500 | 38,395,500 | -2,072,500 | 2.55% | 95,988,750 |
| 2014-06-09 | 2014-06-05 | 2.500 | 40,468,000 | -637,500 | 2.69% | 101,170,000 |
| 2014-05-30 | 2014-05-28 | 2.310 | 41,105,500 | +17,000 | 2.73% | 94,953,705 |
| 2014-05-29 | 2014-05-27 | 2.340 | 41,088,500 | +75,000 | 2.73% | 96,147,090 |
| 2014-05-28 | 2014-05-26 | 2.350 | 41,013,500 | +128,000 | 2.72% | 96,381,725 |
| 2014-05-27 | 2014-05-23 | 2.360 | 40,885,500 | +1,462,000 | 2.72% | 96,489,780 |
| 2014-05-26 | 2014-05-22 | 2.410 | 39,423,500 | +451,500 | 2.62% | 95,010,635 |
| 2014-05-23 | 2014-05-21 | 2.380 | 38,972,000 | -411,500 | 2.59% | 92,753,360 |
| 2014-05-22 | 2014-05-20 | 2.400 | 39,383,500 | -7,388,000 | 2.62% | 94,520,400 |
| 2014-05-21 | 2014-05-19 | 2.260 | 46,771,500 | +641,000 | 3.11% | 105,703,590 |
| 2014-05-16 | 2014-05-14 | 2.020 | 46,130,500 | -37,743,500 | 3.06% | 93,183,610 |
| 2014-03-17 | 2014-03-13 | 2.340 | 83,874,000 | +87,000 | 5.57% | 196,265,160 |
| 2014-03-13 | 2014-03-11 | 2.340 | 83,787,000 | +36,000 | 5.57% | 196,061,580 |
| 2014-03-12 | 2014-03-10 | 2.430 | 83,751,000 | +1,238,000 | 5.56% | 203,514,930 |
| 2014-03-11 | 2014-03-07 | 2.500 | 82,513,000 | -2,695,000 | 5.48% | 206,282,500 |
| 2014-03-10 | 2014-03-06 | 2.600 | 85,208,000 | -2,982,500 | 5.66% | 221,540,800 |
| 2014-03-07 | 2014-03-05 | 2.470 | 88,190,500 | +21,000 | 5.86% | 217,830,535 |
| 2014-03-06 | 2014-03-04 | 2.460 | 88,169,500 | -414,000 | 5.86% | 216,896,970 |
| 2014-03-05 | 2014-03-03 | 2.500 | 88,583,500 | +176,000 | 5.88% | 221,458,750 |
| 2014-03-04 | 2014-02-28 | 2.700 | 88,407,500 | +40,000 | 5.87% | 238,700,250 |
| 2014-03-03 | 2014-02-27 | 2.480 | 88,367,500 | -5,086,500 | 5.87% | 219,151,400 |
| 2014-02-28 | 2014-02-26 | 2.390 | 93,454,000 | -157,000 | 6.21% | 223,355,060 |
| 2014-02-27 | 2014-02-25 | 2.300 | 93,611,000 | +332,000 | 6.22% | 215,305,300 |
| 2014-02-26 | 2014-02-24 | 2.210 | 93,279,000 | +1,007,000 | 6.20% | 206,146,590 |
| 2014-02-25 | 2014-02-21 | 2.180 | 92,272,000 | -477,500 | 6.13% | 201,152,960 |
| 2014-02-24 | 2014-02-20 | 2.170 | 92,749,500 | +96,000 | 6.16% | 201,266,415 |
| 2014-02-21 | 2014-02-19 | 2.180 | 92,653,500 | -800,000 | 6.15% | 201,984,630 |
| 2014-02-19 | 2014-02-17 | 2.160 | 93,453,500 | +100,000 | 6.21% | 201,859,560 |
| 2014-02-07 | 2014-02-05 | 2.020 | 93,353,500 | +28,000,000 | 6.20% | 188,574,070 |
| 2014-01-24 | 2014-01-22 | 2.250 | 65,353,500 | +809,000 | 4.34% | 147,045,375 |
| 2014-01-23 | 2014-01-21 | 2.210 | 64,544,500 | +37,743,500 | 4.29% | 142,643,345 |
| 2014-01-21 | 2014-01-17 | 2.280 | 26,801,000 | +1,800,000 | 1.78% | 61,106,280 |
| 2014-01-15 | 2014-01-13 | 2.370 | 25,001,000 | +1,037,500 | 1.69% | 59,252,370 |
| 2014-01-13 | 2014-01-09 | 2.360 | 23,963,500 | -12,000 | 1.62% | 56,553,860 |
| 2014-01-10 | 2014-01-08 | 2.370 | 23,975,500 | -2,498,000 | 1.63% | 56,821,935 |
| 2014-01-09 | 2014-01-07 | 2.420 | 26,473,500 | -530,000 | 1.79% | 64,065,870 |
| 2014-01-08 | 2014-01-06 | 2.420 | 27,003,500 | -269,000 | 1.83% | 65,348,470 |
| 2014-01-03 | 2013-12-31 | 2.500 | 27,272,500 | +10,605,000 | 1.85% | 68,181,250 |
| 2014-01-02 | 2013-12-27 | 2.490 | 16,667,500 | +1,333,000 | 1.13% | 41,502,075 |
| 2013-12-30 | 2013-12-24 | 2.550 | 15,334,500 | +2,264,000 | 1.04% | 39,102,975 |
| 2013-12-27 | 2013-12-20 | 2.550 | 13,070,500 | +2,498,000 | 0.89% | 33,329,775 |
| 2013-12-23 | 2013-12-19 | 2.550 | 10,572,500 | +1,562,500 | 0.72% | 26,959,875 |
| 2013-12-20 | 2013-12-18 | 2.350 | 9,010,000 | +1,398,000 | 0.61% | 21,173,500 |
| 2013-12-19 | 2013-12-17 | 2.300 | 7,612,000 | -2,335,000 | 0.52% | 17,507,600 |
| 2013-12-18 | 2013-12-16 | 2.340 | 9,947,000 | +1,122,000 | 0.67% | 23,275,980 |
| 2013-12-17 | 2013-12-13 | 2.350 | 8,825,000 | +981,500 | 0.60% | 20,738,750 |
| 2013-12-16 | 2013-12-12 | 2.300 | 7,843,500 | -1,560,000 | 0.53% | 18,040,050 |
| 2013-12-13 | 2013-12-11 | 2.230 | 9,403,500 | -2,434,500 | 0.64% | 20,969,805 |
| 2013-12-12 | 2013-12-10 | 2.300 | 11,838,000 | -3,715,000 | 0.84% | 27,227,400 |
| 2013-12-11 | 2013-12-09 | 2.360 | 15,553,000 | -3,070,000 | 1.11% | 36,705,080 |
| 2013-12-10 | 2013-12-06 | 2.320 | 18,623,000 | -5,102,000 | 1.33% | 43,205,360 |
| 2013-12-09 | 2013-12-05 | 2.420 | 23,725,000 | -8,079,000 | 1.69% | 57,414,500 |
| 2013-12-06 | 2013-12-04 | 2.450 | 31,804,000 | +3,994,000 | 2.32% | 77,919,800 |
| 2013-12-05 | 2013-12-03 | 2.420 | 27,810,000 | -11,507,500 | 2.03% | 67,300,200 |
| 2013-12-04 | 2013-12-02 | 2.330 | 39,317,500 | +4,006,000 | 2.86% | 91,609,775 |
| 2013-12-03 | 2013-11-29 | 2.250 | 35,311,500 | +3,720,000 | 2.57% | 79,450,875 |
| 2013-12-02 | 2013-11-28 | 2.180 | 31,591,500 | -11,968,000 | 2.30% | 68,869,470 |
| 2013-11-29 | 2013-11-27 | 2.190 | 43,559,500 | +16,390,000 | 3.17% | 95,395,305 |
| 2013-11-28 | 2013-11-26 | 2.230 | 27,169,500 | -12,587,000 | 1.98% | 60,587,985 |
| 2013-11-25 | 2013-11-21 | 2.180 | 39,756,500 | +2,311,000 | 2.89% | 86,669,170 |
| 2013-11-22 | 2013-11-20 | 2.150 | 37,445,500 | +486,000 | 2.73% | 80,507,825 |
| 2013-11-21 | 2013-11-19 | 2.140 | 36,959,500 | -8,416,000 | 2.69% | 79,093,330 |
| 2013-11-07 | 2013-11-05 | 2.130 | 45,375,500 | +267,000 | 3.30% | 96,649,815 |
| 2013-11-06 | 2013-11-04 | 2.150 | 45,108,500 | +620,000 | 3.28% | 96,983,275 |
| 2013-11-05 | 2013-11-01 | 2.140 | 44,488,500 | +3,762,500 | 3.24% | 95,205,390 |
| 2013-10-31 | 2013-10-29 | 2.150 | 40,726,000 | +171,000 | 2.97% | 87,560,900 |
| 2013-10-30 | 2013-10-28 | 2.200 | 40,555,000 | +440,000 | 2.95% | 89,221,000 |
| 2013-10-29 | 2013-10-25 | 2.190 | 40,115,000 | +745,000 | 2.92% | 87,851,850 |
| 2013-10-28 | 2013-10-24 | 2.200 | 39,370,000 | +518,500 | 2.87% | 86,614,000 |
| 2013-10-25 | 2013-10-23 | 2.110 | 38,851,500 | +246,000 | 2.83% | 81,976,665 |
| 2013-10-24 | 2013-10-22 | 2.120 | 38,605,500 | +230,000 | 2.81% | 81,843,660 |
| 2013-10-23 | 2013-10-21 | 2.110 | 38,375,500 | +238,000 | 2.79% | 80,972,305 |
| 2013-10-18 | 2013-10-16 | 2.120 | 38,137,500 | +590,000 | 2.78% | 80,851,500 |
| 2013-10-17 | 2013-10-15 | 2.130 | 37,547,500 | +500,000 | 2.73% | 79,976,175 |
| 2013-10-16 | 2013-10-11 | 2.150 | 37,047,500 | +70,500 | 2.70% | 79,652,125 |
| 2013-10-11 | 2013-10-09 | 2.140 | 36,977,000 | -10,079,500 | 2.69% | 79,130,780 |
| 2013-10-10 | 2013-10-08 | 2.120 | 47,056,500 | -1,290,000 | 3.43% | 99,759,780 |
| 2013-10-08 | 2013-10-04 | 2.020 | 48,346,500 | +478,000 | 3.52% | 97,659,930 |
| 2013-10-04 | 2013-10-02 | 2.010 | 47,868,500 | +490,000 | 3.49% | 96,215,685 |
| 2013-10-02 | 2013-09-27 | 2.020 | 47,378,500 | +260,000 | 3.45% | 95,704,570 |
| 2013-09-26 | 2013-09-24 | 2.050 | 47,118,500 | -450,000 | 3.43% | 96,592,925 |
| 2013-09-25 | 2013-09-23 | 2.060 | 47,568,500 | -20,000 | 3.46% | 97,991,110 |
| 2013-09-23 | 2013-09-18 | 1.990 | 47,588,500 | +20,000 | 3.47% | 94,701,115 |
| 2013-09-19 | 2013-09-17 | 1.950 | 47,568,500 | +1,500,000 | 3.46% | 92,758,575 |
| 2013-09-09 | 2013-09-05 | 1.970 | 46,068,500 | -13,000 | 3.35% | 90,754,945 |
| 2013-08-22 | 2013-08-20 | 2.180 | 46,081,500 | +21,000 | 3.36% | 100,457,670 |
| 2013-08-05 | 2013-08-01 | 2.170 | 46,060,500 | -100,000 | 3.35% | 99,951,285 |
| 2013-08-02 | 2013-07-31 | 2.180 | 46,160,500 | -58,500 | 3.36% | 100,629,890 |
| 2013-08-01 | 2013-07-30 | 2.150 | 46,219,000 | -61,500 | 3.37% | 99,370,850 |
| 2013-07-31 | 2013-07-29 | 2.150 | 46,280,500 | +220,000 | 3.37% | 99,503,075 |
| 2013-07-30 | 2013-07-26 | 2.090 | 46,060,500 | +20,000,000 | 3.35% | 96,266,445 |
| 2013-07-11 | 2013-07-09 | 2.040 | 26,060,500 | -10,000 | 1.90% | 53,163,420 |
| 2013-07-10 | 2013-07-08 | 2.130 | 26,070,500 | +47,500 | 1.90% | 55,530,165 |
| 2013-07-09 | 2013-07-05 | 2.090 | 26,023,000 | +10,000 | 1.89% | 54,388,070 |
| 2013-07-08 | 2013-07-04 | 2.120 | 26,013,000 | +25,997,500 | 1.89% | 55,147,560 |
| 2013-06-24 | 2013-06-20 | 2.050 | 15,500 | -9,500 | 0.00% | 31,775 |
| 2013-05-29 | 2013-05-27 | 1.740 | 25,000 | -8,000 | 0.00% | 43,500 |
| 2013-05-28 | 2013-05-24 | 1.680 | 33,000 | +8,000 | 0.00% | 55,440 |
| 2013-05-24 | 2013-05-22 | 1.530 | 25,000 | -100,000 | 0.00% | 38,250 |
| 2013-05-23 | 2013-05-21 | 1.550 | 125,000 | -60,000 | 0.01% | 193,750 |
| 2013-05-20 | 2013-05-15 | 1.550 | 185,000 | -40,000 | 0.01% | 286,750 |
| 2013-05-16 | 2013-05-14 | 1.540 | 225,000 | -100,000 | 0.02% | 346,500 |
| 2013-05-10 | 2013-05-08 | 1.580 | 325,000 | -42,000 | 0.03% | 513,500 |
| 2013-05-09 | 2013-05-07 | 1.540 | 367,000 | -125,000 | 0.03% | 565,180 |
| 2013-05-08 | 2013-05-06 | 1.510 | 492,000 | +23,500 | 0.04% | 742,920 |
| 2013-05-07 | 2013-05-03 | 1.540 | 468,500 | -82,000 | 0.04% | 721,490 |
| 2013-05-03 | 2013-04-30 | 1.550 | 550,500 | -90,500 | 0.04% | 853,275 |
| 2013-05-02 | 2013-04-29 | 1.540 | 641,000 | +40,000 | 0.05% | 987,140 |
| 2013-04-30 | 2013-04-26 | 1.560 | 601,000 | +196,000 | 0.05% | 937,560 |
| 2013-04-29 | 2013-04-25 | 1.610 | 405,000 | -20,000 | 0.03% | 652,050 |
| 2013-04-24 | 2013-04-22 | 1.560 | 425,000 | +100,000 | 0.03% | 663,000 |
| 2013-04-18 | 2013-04-16 | 1.570 | 325,000 | +16,500 | 0.03% | 510,250 |
| 2013-04-17 | 2013-04-15 | 1.580 | 308,500 | +100,000 | 0.02% | 487,430 |
| 2013-04-16 | 2013-04-12 | 1.600 | 208,500 | -135,000 | 0.02% | 333,600 |
| 2013-04-15 | 2013-04-11 | 1.540 | 343,500 | +35,000 | 0.03% | 528,990 |
| 2013-04-12 | 2013-04-10 | 1.500 | 308,500 | +283,500 | 0.02% | 462,750 |
| 2013-03-13 | 2013-03-11 | 1.560 | 25,000 | -20,000 | 0.00% | 39,000 |
| 2013-03-12 | 2013-03-08 | 1.580 | 45,000 | -35,000 | 0.00% | 71,100 |
| 2013-03-08 | 2013-03-06 | 1.600 | 80,000 | +15,000 | 0.01% | 128,000 |
| 2013-03-06 | 2013-03-04 | 1.640 | 65,000 | -100,000 | 0.01% | 106,600 |
| 2013-03-05 | 2013-03-01 | 1.660 | 165,000 | +20,000 | 0.01% | 273,900 |
| 2013-03-04 | 2013-02-28 | 1.610 | 145,000 | -20,000 | 0.01% | 233,450 |
| 2013-03-01 | 2013-02-27 | 1.580 | 165,000 | -20,500 | 0.01% | 260,700 |
| 2013-02-28 | 2013-02-26 | 1.580 | 185,500 | -92,500 | 0.02% | 293,090 |
| 2013-02-26 | 2013-02-22 | 1.600 | 278,000 | -10,000 | 0.02% | 444,800 |
| 2013-02-25 | 2013-02-21 | 1.630 | 288,000 | +30,000 | 0.02% | 469,440 |
| 2013-02-21 | 2013-02-19 | 1.670 | 258,000 | -60,500 | 0.02% | 430,860 |
| 2013-02-14 | 2013-02-07 | 1.550 | 318,500 | -45,500 | 0.03% | 493,675 |
| 2013-02-07 | 2013-02-05 | 1.560 | 364,000 | -20,000 | 0.03% | 567,840 |
| 2013-02-06 | 2013-02-04 | 1.590 | 384,000 | +8,000 | 0.03% | 610,560 |
| 2013-02-04 | 2013-01-31 | 1.630 | 376,000 | -41,500 | 0.03% | 612,880 |
| 2013-02-01 | 2013-01-30 | 1.650 | 417,500 | -58,500 | 0.03% | 688,875 |
| 2013-01-29 | 2013-01-25 | 1.650 | 476,000 | +10,000 | 0.04% | 785,400 |
| 2013-01-28 | 2013-01-24 | 1.720 | 466,000 | +26,000 | 0.04% | 801,520 |
| 2013-01-25 | 2013-01-23 | 1.860 | 440,000 | +140,000 | 0.04% | 818,400 |
| 2013-01-24 | 2013-01-22 | 1.880 | 300,000 | +297,500 | 0.02% | 564,000 |
| 2013-01-22 | 2013-01-18 | 1.810 | 2,500 | +2,500 | 0.00% | 4,525 |
| 2013-01-10 | 2013-01-08 | 2.000 | 0 | -100,000 | ||
| 2013-01-09 | 2013-01-07 | 2.110 | 100,000 | +100,000 | 0.01% | 211,000 |
| 2012-12-07 | 2012-12-05 | 2.220 | 0 | -367,500 | ||
| 2012-12-06 | 2012-12-04 | 2.220 | 367,500 | +367,500 | 0.03% | 815,850 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy