History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-10-13 | 2025-10-09 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-10-10 | 2025-10-08 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-10-09 | 2025-10-06 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-10-08 | 2025-10-03 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-10-06 | 2025-10-02 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-10-03 | 2025-09-30 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-10-02 | 2025-09-29 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-30 | 2025-09-26 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-29 | 2025-09-25 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-26 | 2025-09-24 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-25 | 2025-09-23 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-24 | 2025-09-22 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-23 | 2025-09-19 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-22 | 2025-09-18 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-19 | 2025-09-17 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-18 | 2025-09-16 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-17 | 2025-09-15 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-16 | 2025-09-12 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-15 | 2025-09-11 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-12 | 2025-09-10 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-11 | 2025-09-09 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-10 | 2025-09-08 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-09 | 2025-09-05 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-08 | 2025-09-04 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-05 | 2025-09-03 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-04 | 2025-09-02 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-03 | 2025-09-01 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-02 | 2025-08-29 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-01 | 2025-08-28 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-08-29 | 2025-08-27 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-08-28 | 2025-08-26 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-08-27 | 2025-08-25 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-08-26 | 2025-08-22 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-08-25 | 2025-08-21 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-08-22 | 2025-08-20 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-08-21 | 2025-08-19 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-08-20 | 2025-08-18 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-08-19 | 2025-08-15 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-08-18 | 2025-08-14 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-08-15 | 2025-08-13 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-08-14 | 2025-08-12 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-08-13 | 2025-08-11 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-08-12 | 2025-08-08 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-08-11 | 2025-08-07 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-08-08 | 2025-08-06 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-08-07 | 2025-08-05 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-08-06 | 2025-08-04 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-08-05 | 2025-08-01 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-08-04 | 2025-07-31 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-08-01 | 2025-07-30 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-31 | 2025-07-29 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-30 | 2025-07-28 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-29 | 2025-07-25 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-28 | 2025-07-24 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-25 | 2025-07-23 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-24 | 2025-07-22 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-23 | 2025-07-21 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-22 | 2025-07-18 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-21 | 2025-07-17 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-18 | 2025-07-16 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-17 | 2025-07-15 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-16 | 2025-07-14 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-10 | 2025-07-08 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-09 | 2025-07-07 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-08 | 2025-07-04 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-07 | 2025-07-03 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-04 | 2025-07-02 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-03 | 2025-06-30 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-02 | 2025-06-27 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-30 | 2025-06-26 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-27 | 2025-06-25 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-26 | 2025-06-24 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-25 | 2025-06-23 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-24 | 2025-06-20 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-23 | 2025-06-19 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-20 | 2025-06-18 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-19 | 2025-06-17 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-18 | 2025-06-16 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-16 | 2025-06-12 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-13 | 2025-06-11 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-12 | 2025-06-10 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-11 | 2025-06-09 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-10 | 2025-06-06 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-09 | 2025-06-05 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-06 | 2025-06-04 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-05 | 2025-06-03 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-04 | 2025-06-02 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-03 | 2025-05-30 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-02 | 2025-05-29 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-30 | 2025-05-28 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-29 | 2025-05-27 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-28 | 2025-05-26 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-27 | 2025-05-23 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-26 | 2025-05-22 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-23 | 2025-05-21 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-22 | 2025-05-20 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-21 | 2025-05-19 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-20 | 2025-05-16 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-19 | 2025-05-15 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-16 | 2025-05-14 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-15 | 2025-05-13 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-14 | 2025-05-12 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-13 | 2025-05-09 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-12 | 2025-05-08 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-09 | 2025-05-07 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-08 | 2025-05-06 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-07 | 2025-05-02 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-06 | 2025-04-30 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-05-02 | 2025-04-29 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-30 | 2025-04-28 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-29 | 2025-04-25 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-28 | 2025-04-24 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-25 | 2025-04-23 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-24 | 2025-04-22 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-23 | 2025-04-17 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-22 | 2025-04-16 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-17 | 2025-04-15 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-16 | 2025-04-14 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-15 | 2025-04-11 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-14 | 2025-04-10 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-11 | 2025-04-09 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-10 | 2025-04-08 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-09 | 2025-04-07 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-08 | 2025-04-03 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-07 | 2025-04-02 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-03 | 2025-04-01 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-02 | 2025-03-31 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-01 | 2025-03-28 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-03-31 | 2025-03-27 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-03-28 | 2025-03-26 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-03-27 | 2025-03-25 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-03-26 | 2025-03-24 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-03-25 | 2025-03-21 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-03-24 | 2025-03-20 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-03-21 | 2025-03-19 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-03-20 | 2025-03-18 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-03-19 | 2025-03-17 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-03-18 | 2025-03-14 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-03-17 | 2025-03-13 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-03-14 | 2025-03-12 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-13 | 2025-03-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-12 | 2025-03-10 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-11 | 2025-03-07 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-10 | 2025-03-06 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-07 | 2025-03-05 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-03-06 | 2025-03-04 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-05 | 2025-03-03 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-04 | 2025-02-28 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-03 | 2025-02-27 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-02-28 | 2025-02-26 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-02-27 | 2025-02-25 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-02-26 | 2025-02-24 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-02-25 | 2025-02-21 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-24 | 2025-02-20 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-21 | 2025-02-19 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-02-20 | 2025-02-18 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-02-19 | 2025-02-17 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-02-18 | 2025-02-14 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-02-17 | 2025-02-13 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-14 | 2025-02-12 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-13 | 2025-02-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-12 | 2025-02-10 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-02-11 | 2025-02-07 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-10 | 2025-02-06 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-02-07 | 2025-02-05 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-06 | 2025-02-04 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-02-05 | 2025-02-03 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-04 | 2025-01-28 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-03 | 2025-01-24 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-01-27 | 2025-01-23 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-01-24 | 2025-01-22 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-01-23 | 2025-01-21 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-01-22 | 2025-01-20 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-01-21 | 2025-01-17 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-20 | 2025-01-16 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-01-17 | 2025-01-15 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-01-16 | 2025-01-14 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-01-15 | 2025-01-13 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-01-14 | 2025-01-10 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-01-13 | 2025-01-09 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-01-10 | 2025-01-08 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-01-09 | 2025-01-07 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-01-08 | 2025-01-06 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-01-07 | 2025-01-03 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-01-06 | 2025-01-02 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-01-03 | 2024-12-31 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-01-02 | 2024-12-27 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-12-30 | 2024-12-24 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-12-27 | 2024-12-20 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-12-23 | 2024-12-19 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-12-20 | 2024-12-18 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-12-19 | 2024-12-17 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-12-18 | 2024-12-16 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-12-17 | 2024-12-13 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-12-16 | 2024-12-12 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-12-13 | 2024-12-11 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-12-12 | 2024-12-10 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-12-11 | 2024-12-09 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-12-10 | 2024-12-06 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-12-09 | 2024-12-05 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-12-06 | 2024-12-04 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-12-05 | 2024-12-03 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-12-04 | 2024-12-02 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-12-03 | 2024-11-29 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-12-02 | 2024-11-28 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-11-29 | 2024-11-27 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-11-28 | 2024-11-26 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-11-27 | 2024-11-25 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-11-26 | 2024-11-22 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-11-25 | 2024-11-21 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-11-22 | 2024-11-20 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-11-21 | 2024-11-19 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-11-20 | 2024-11-18 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-11-19 | 2024-11-15 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-11-18 | 2024-11-14 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-11-15 | 2024-11-13 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-11-14 | 2024-11-12 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-11-13 | 2024-11-11 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-11-12 | 2024-11-08 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-11-11 | 2024-11-07 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-11-08 | 2024-11-06 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-11-07 | 2024-11-05 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-11-06 | 2024-11-04 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-11-05 | 2024-11-01 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-11-04 | 2024-10-31 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-11-01 | 2024-10-30 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-10-31 | 2024-10-29 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-10-30 | 2024-10-28 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-10-29 | 2024-10-25 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-10-28 | 2024-10-24 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-10-25 | 2024-10-23 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-10-24 | 2024-10-22 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-10-23 | 2024-10-21 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-10-22 | 2024-10-18 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-10-21 | 2024-10-17 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-10-18 | 2024-10-16 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-10-17 | 2024-10-15 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-16 | 2024-10-14 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-10-15 | 2024-10-10 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-10-14 | 2024-10-09 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-10-10 | 2024-10-08 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-10-09 | 2024-10-07 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-10-08 | 2024-10-04 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-10-07 | 2024-10-03 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-10-04 | 2024-10-02 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-10-03 | 2024-09-30 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-10-02 | 2024-09-27 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-09-30 | 2024-09-26 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-09-27 | 2024-09-25 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-09-26 | 2024-09-24 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-09-25 | 2024-09-23 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-09-24 | 2024-09-20 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-09-23 | 2024-09-19 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-09-20 | 2024-09-17 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-09-19 | 2024-09-16 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-09-17 | 2024-09-13 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-09-16 | 2024-09-12 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-09-13 | 2024-09-11 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-09-12 | 2024-09-10 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-09-11 | 2024-09-09 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-09-10 | 2024-09-05 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-09-09 | 2024-09-04 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-09-05 | 2024-09-03 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-09-04 | 2024-09-02 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-09-03 | 2024-08-30 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-09-02 | 2024-08-29 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-08-30 | 2024-08-28 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-08-29 | 2024-08-27 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-08-28 | 2024-08-26 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-08-27 | 2024-08-23 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-08-26 | 2024-08-22 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-08-23 | 2024-08-21 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-08-22 | 2024-08-20 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-08-21 | 2024-08-19 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-08-20 | 2024-08-16 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-08-19 | 2024-08-15 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-08-16 | 2024-08-14 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-08-15 | 2024-08-13 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-08-14 | 2024-08-12 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-08-13 | 2024-08-09 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-08-12 | 2024-08-08 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-08-09 | 2024-08-07 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-08-08 | 2024-08-06 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-08-07 | 2024-08-05 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-08-06 | 2024-08-02 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-08-05 | 2024-08-01 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-08-02 | 2024-07-31 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-08-01 | 2024-07-30 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-07-31 | 2024-07-29 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-07-30 | 2024-07-26 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-07-29 | 2024-07-25 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-07-26 | 2024-07-24 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-07-25 | 2024-07-23 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-24 | 2024-07-22 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-07-23 | 2024-07-19 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-07-22 | 2024-07-18 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-07-19 | 2024-07-17 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-07-18 | 2024-07-16 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-07-17 | 2024-07-15 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-07-16 | 2024-07-12 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-07-15 | 2024-07-11 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-07-12 | 2024-07-10 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-07-11 | 2024-07-09 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-10 | 2024-07-08 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-07-09 | 2024-07-05 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-08 | 2024-07-04 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-05 | 2024-07-03 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-07-04 | 2024-07-02 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-07-03 | 2024-06-28 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-07-02 | 2024-06-27 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-06-28 | 2024-06-26 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-06-27 | 2024-06-25 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-06-26 | 2024-06-24 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-06-25 | 2024-06-21 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-06-24 | 2024-06-20 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-06-21 | 2024-06-19 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-06-20 | 2024-06-18 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-06-19 | 2024-06-17 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-06-18 | 2024-06-14 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-06-17 | 2024-06-13 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-06-14 | 2024-06-12 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-06-13 | 2024-06-11 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-06-12 | 2024-06-07 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-06-11 | 2024-06-06 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-06-07 | 2024-06-05 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-06-06 | 2024-06-04 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-06-05 | 2024-06-03 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-06-04 | 2024-05-31 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-06-03 | 2024-05-30 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-05-31 | 2024-05-29 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-30 | 2024-05-28 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-05-29 | 2024-05-27 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-05-28 | 2024-05-24 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-05-27 | 2024-05-23 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-05-24 | 2024-05-22 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-05-23 | 2024-05-21 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-05-22 | 2024-05-20 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-05-21 | 2024-05-17 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-05-20 | 2024-05-16 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-05-17 | 2024-05-14 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-05-16 | 2024-05-13 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-05-14 | 2024-05-10 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-05-13 | 2024-05-09 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-05-10 | 2024-05-08 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-05-09 | 2024-05-07 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-05-08 | 2024-05-06 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-05-07 | 2024-05-03 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-05-06 | 2024-05-02 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-05-03 | 2024-04-30 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-05-02 | 2024-04-29 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-04-30 | 2024-04-26 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-04-29 | 2024-04-25 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-04-26 | 2024-04-24 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-04-25 | 2024-04-23 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-04-24 | 2024-04-22 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-04-23 | 2024-04-19 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-04-22 | 2024-04-18 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-04-19 | 2024-04-17 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-04-18 | 2024-04-16 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-04-17 | 2024-04-15 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-04-16 | 2024-04-12 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-04-15 | 2024-04-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-04-12 | 2024-04-10 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-04-11 | 2024-04-09 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-04-10 | 2024-04-08 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-04-09 | 2024-04-05 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-04-08 | 2024-04-03 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-04-05 | 2024-04-02 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-04-03 | 2024-03-28 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-04-02 | 2024-03-27 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-03-28 | 2024-03-26 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-03-27 | 2024-03-25 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-03-26 | 2024-03-22 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-03-25 | 2024-03-21 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-03-22 | 2024-03-20 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-03-21 | 2024-03-19 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-03-20 | 2024-03-18 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-03-19 | 2024-03-15 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-03-18 | 2024-03-14 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-15 | 2024-03-13 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-03-14 | 2024-03-12 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-03-13 | 2024-03-11 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-03-12 | 2024-03-08 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-03-11 | 2024-03-07 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-03-08 | 2024-03-06 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-03-07 | 2024-03-05 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-03-06 | 2024-03-04 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-03-05 | 2024-03-01 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-03-04 | 2024-02-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-03-01 | 2024-02-28 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-29 | 2024-02-27 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-28 | 2024-02-26 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-27 | 2024-02-23 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-26 | 2024-02-22 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-23 | 2024-02-21 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-22 | 2024-02-20 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-21 | 2024-02-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-20 | 2024-02-16 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-19 | 2024-02-15 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-16 | 2024-02-14 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-15 | 2024-02-09 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-14 | 2024-02-07 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-08 | 2024-02-06 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-07 | 2024-02-05 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-06 | 2024-02-02 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-05 | 2024-02-01 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-02 | 2024-01-31 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-01 | 2024-01-30 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-31 | 2024-01-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-30 | 2024-01-26 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-29 | 2024-01-25 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-26 | 2024-01-24 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-25 | 2024-01-23 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-24 | 2024-01-22 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-23 | 2024-01-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-22 | 2024-01-18 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-19 | 2024-01-17 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-18 | 2024-01-16 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-17 | 2024-01-15 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-16 | 2024-01-12 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-15 | 2024-01-11 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-12 | 2024-01-10 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-11 | 2024-01-09 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-10 | 2024-01-08 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-09 | 2024-01-05 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-08 | 2024-01-04 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-05 | 2024-01-03 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-04 | 2024-01-02 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-03 | 2023-12-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-02 | 2023-12-28 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-29 | 2023-12-27 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-28 | 2023-12-22 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-27 | 2023-12-21 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-22 | 2023-12-20 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-21 | 2023-12-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-20 | 2023-12-18 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-19 | 2023-12-15 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-18 | 2023-12-14 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-15 | 2023-12-13 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-14 | 2023-12-12 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-13 | 2023-12-11 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-12 | 2023-12-08 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-11 | 2023-12-07 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-12-08 | 2023-12-06 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-12-07 | 2023-12-05 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-12-06 | 2023-12-04 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-12-05 | 2023-12-01 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-12-04 | 2023-11-30 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-12-01 | 2023-11-29 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-11-30 | 2023-11-28 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-11-29 | 2023-11-27 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-11-28 | 2023-11-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-27 | 2023-11-23 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-11-24 | 2023-11-22 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2023-11-23 | 2023-11-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2023-11-22 | 2023-11-20 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-11-21 | 2023-11-17 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-11-20 | 2023-11-16 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-11-17 | 2023-11-15 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-11-16 | 2023-11-14 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2023-11-15 | 2023-11-13 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2023-11-14 | 2023-11-10 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-11-13 | 2023-11-09 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-11-10 | 2023-11-08 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-11-09 | 2023-11-07 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-11-08 | 2023-11-06 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2023-11-07 | 2023-11-03 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2023-11-06 | 2023-11-02 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-11-03 | 2023-11-01 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2023-11-02 | 2023-10-31 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-11-01 | 2023-10-30 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-10-31 | 2023-10-27 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-10-30 | 2023-10-26 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-10-27 | 2023-10-25 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-10-26 | 2023-10-24 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2023-10-25 | 2023-10-20 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-10-24 | 2023-10-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2023-10-20 | 2023-10-18 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-10-19 | 2023-10-17 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-10-18 | 2023-10-16 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2023-10-17 | 2023-10-13 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2023-10-16 | 2023-10-12 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-10-13 | 2023-10-11 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2023-10-12 | 2023-10-10 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2023-10-11 | 2023-10-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-10-10 | 2023-10-06 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-10-09 | 2023-10-05 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-10-06 | 2023-10-04 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-10-05 | 2023-10-03 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-10-04 | 2023-09-29 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-10-03 | 2023-09-28 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-09-29 | 2023-09-27 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-09-28 | 2023-09-26 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-09-27 | 2023-09-25 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-09-26 | 2023-09-22 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-09-25 | 2023-09-21 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-09-22 | 2023-09-20 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-09-21 | 2023-09-19 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-09-20 | 2023-09-18 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-09-19 | 2023-09-15 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-09-18 | 2023-09-14 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-09-15 | 2023-09-13 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-09-14 | 2023-09-12 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-09-13 | 2023-09-11 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-09-12 | 2023-09-07 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-09-11 | 2023-09-06 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-09-07 | 2023-09-05 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-09-06 | 2023-09-04 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-09-05 | 2023-08-31 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-09-04 | 2023-08-30 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-08-31 | 2023-08-29 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-08-30 | 2023-08-28 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-08-29 | 2023-08-25 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-08-28 | 2023-08-24 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-08-25 | 2023-08-23 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-08-24 | 2023-08-22 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-08-23 | 2023-08-21 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-08-22 | 2023-08-18 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-08-21 | 2023-08-17 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-08-18 | 2023-08-16 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-08-17 | 2023-08-15 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-08-16 | 2023-08-14 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-08-15 | 2023-08-11 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-14 | 2023-08-10 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-08-11 | 2023-08-09 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-08-10 | 2023-08-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2023-08-09 | 2023-08-07 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2023-08-08 | 2023-08-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-07 | 2023-08-03 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-08-04 | 2023-08-02 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2023-08-03 | 2023-08-01 | 0.112 | 2,000 | -2,000 | 0.00% | 224 |
| 2016-09-26 | 2016-09-22 | 1.940 | 4,000 | -46,000 | 0.00% | 7,760 |
| 2016-08-05 | 2016-08-03 | 2.240 | 50,000 | +46,000 | 0.00% | 112,000 |
| 2016-07-14 | 2016-07-12 | 2.210 | 4,000 | +2,000 | 0.00% | 8,840 |
| 2016-02-26 | 2016-02-24 | 1.900 | 2,000 | -10,000 | 0.00% | 3,800 |
| 2016-02-25 | 2016-02-23 | 1.860 | 12,000 | -10,000 | 0.00% | 22,320 |
| 2016-02-24 | 2016-02-22 | 1.780 | 22,000 | +10,000 | 0.00% | 39,160 |
| 2016-02-22 | 2016-02-18 | 1.880 | 12,000 | +10,000 | 0.00% | 22,560 |
| 2016-02-15 | 2016-02-11 | 1.830 | 2,000 | -8,500 | 0.00% | 3,660 |
| 2016-01-26 | 2016-01-22 | 1.880 | 10,500 | -1,500 | 0.00% | 19,740 |
| 2016-01-22 | 2016-01-20 | 1.730 | 12,000 | +10,000 | 0.00% | 20,760 |
| 2015-03-04 | 2015-03-02 | 1.860 | 2,000 | -1,500 | 0.00% | 3,720 |
| 2015-02-23 | 2015-02-16 | 1.740 | 3,500 | +1,000 | 0.00% | 6,090 |
| 2015-01-12 | 2015-01-08 | 1.750 | 2,500 | +500 | 0.00% | 4,375 |
| 2013-12-13 | 2013-12-11 | 2.230 | 2,000 | +2,000 | 0.00% | 4,460 |
| 2013-10-08 | 2013-10-04 | 2.020 | 0 | -1,000 | ||
| 2013-08-30 | 2013-08-28 | 1.950 | 1,000 | +1,000 | 0.00% | 1,950 |
| 2013-08-08 | 2013-08-06 | 2.280 | 0 | -2,500 | ||
| 2013-07-31 | 2013-07-29 | 2.150 | 2,500 | -5,000 | 0.00% | 5,375 |
| 2013-06-11 | 2013-06-07 | 2.140 | 7,500 | +5,000 | 0.00% | 16,050 |
| 2013-06-07 | 2013-06-05 | 2.130 | 2,500 | -3,500 | 0.00% | 5,325 |
| 2013-04-11 | 2013-04-09 | 1.440 | 6,000 | -15,000 | 0.00% | 8,640 |
| 2013-03-15 | 2013-03-13 | 1.500 | 21,000 | +3,500 | 0.00% | 31,500 |
| 2013-03-05 | 2013-03-01 | 1.660 | 17,500 | -15,000 | 0.00% | 29,050 |
| 2013-02-06 | 2013-02-04 | 1.590 | 32,500 | -100,000 | 0.00% | 51,675 |
| 2013-01-11 | 2013-01-09 | 2.040 | 132,500 | +105,000 | 0.01% | 270,300 |
| 2013-01-10 | 2013-01-08 | 2.000 | 27,500 | +5,000 | 0.00% | 55,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 22,500 | -4,500 | 0.00% | 47,475 |
| 2013-01-07 | 2013-01-03 | 2.000 | 27,000 | +5,000 | 0.00% | 54,000 |
| 2013-01-02 | 2012-12-27 | 2.000 | 22,000 | +17,000 | 0.00% | 44,000 |
| 2012-12-28 | 2012-12-24 | 2.020 | 5,000 | +5,000 | 0.00% | 10,100 |
| 2012-12-04 | 2012-11-30 | 1.860 | 0 | -4,000 | ||
| 2012-11-27 | 2012-11-23 | 1.790 | 4,000 | +4,000 | 0.00% | 7,160 |
| 2012-11-16 | 2012-11-14 | 1.900 | 0 | -10,000 | ||
| 2012-11-15 | 2012-11-13 | 1.960 | 10,000 | +10,000 | 0.00% | 19,600 |
| 2012-11-14 | 2012-11-12 | 1.870 | 0 | -10,000 | ||
| 2012-11-13 | 2012-11-09 | 2.020 | 10,000 | +10,000 | 0.00% | 20,200 |
| 2012-11-07 | 2012-11-05 | 1.890 | 0 | -10,000 | ||
| 2012-08-29 | 2012-08-27 | 1.590 | 10,000 | -5,000 | 0.00% | 15,900 |
| 2012-07-17 | 2012-07-13 | 1.830 | 15,000 | -5,000 | 0.00% | 27,450 |
| 2012-07-11 | 2012-07-09 | 1.800 | 20,000 | +20,000 | 0.00% | 36,000 |
| 2012-06-22 | 2012-06-20 | 1.980 | 0 | -8,000 | ||
| 2012-06-21 | 2012-06-19 | 1.870 | 8,000 | +3,000 | 0.00% | 14,960 |
| 2012-06-20 | 2012-06-18 | 1.880 | 5,000 | +5,000 | 0.00% | 9,400 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy