History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.034 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.034 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.034 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.034 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.034 0 +0
2025-08-20 2025-08-18 0.034 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.034 0 +0
2025-08-13 2025-08-11 0.034 0 +0
2025-08-12 2025-08-08 0.034 0 +0
2025-08-11 2025-08-07 0.034 0 +0
2025-08-08 2025-08-06 0.034 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.034 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.034 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.034 0 +0
2025-07-22 2025-07-18 0.034 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.034 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.034 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.034 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.034 0 +0
2025-06-09 2025-06-05 0.034 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.034 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.034 0 +0
2025-05-27 2025-05-23 0.034 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.034 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.034 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.034 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.038 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.039 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.037 0 +0
2025-02-27 2025-02-25 0.037 0 +0
2025-02-26 2025-02-24 0.038 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.041 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.041 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.044 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.044 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.049 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.052 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.052 0 +0
2024-11-19 2024-11-15 0.052 0 +0
2024-11-18 2024-11-14 0.054 0 -1,000
2024-08-29 2024-08-27 0.060 1,000 -20,000 0.00% 60
2024-08-28 2024-08-26 0.060 21,000 -140,000 0.00% 1,260
2024-08-27 2024-08-23 0.061 161,000 -60,000 0.00% 9,821
2024-08-26 2024-08-22 0.059 221,000 -100,000 0.01% 13,039
2024-08-23 2024-08-21 0.059 321,000 -70,000 0.01% 18,939
2024-08-21 2024-08-19 0.069 391,000 -30,000 0.01% 26,979
2024-08-20 2024-08-16 0.069 421,000 -10,000 0.01% 29,049
2024-08-15 2024-08-13 0.071 431,000 -60,000 0.01% 30,601
2024-08-14 2024-08-12 0.068 491,000 -20,000 0.01% 33,388
2024-08-08 2024-08-06 0.071 511,000 -30,000 0.02% 36,281
2024-08-06 2024-08-02 0.069 541,000 -50,000 0.02% 37,329
2024-08-05 2024-08-01 0.070 591,000 -40,000 0.02% 41,370
2024-07-31 2024-07-29 0.069 631,000 -70,000 0.02% 43,539
2024-07-26 2024-07-24 0.074 701,000 -10,000 0.02% 51,874
2024-07-25 2024-07-23 0.070 711,000 -100,000 0.02% 49,770
2024-07-23 2024-07-19 0.074 811,000 -10,000 0.02% 60,014
2024-07-22 2024-07-18 0.077 821,000 -90,000 0.02% 63,217
2024-07-19 2024-07-17 0.075 911,000 -80,000 0.03% 68,325
2024-07-18 2024-07-16 0.073 991,000 -90,000 0.03% 72,343
2024-07-16 2024-07-12 0.072 1,081,000 -90,000 0.03% 77,832
2024-07-12 2024-07-10 0.069 1,171,000 -100,000 0.04% 80,799
2024-07-11 2024-07-09 0.070 1,271,000 -90,000 0.04% 88,970
2024-07-10 2024-07-08 0.069 1,361,000 -90,000 0.04% 93,909
2024-07-09 2024-07-05 0.070 1,451,000 -10,000 0.04% 101,570
2024-07-05 2024-07-03 0.067 1,461,000 -30,000 0.04% 97,887
2024-07-02 2024-06-27 0.070 1,491,000 -40,000 0.04% 104,370
2024-06-26 2024-06-24 0.076 1,531,000 -240,000 0.05% 116,356
2024-06-25 2024-06-21 0.071 1,771,000 -70,000 0.05% 125,741
2024-06-24 2024-06-20 0.068 1,841,000 -100,000 0.06% 125,188
2024-06-19 2024-06-17 0.072 1,941,000 -70,000 0.06% 139,752
2024-06-13 2024-06-11 0.081 2,011,000 -10,000 0.06% 162,891
2024-06-07 2024-06-05 0.075 2,021,000 +20,000 0.06% 151,575
2024-06-06 2024-06-04 0.085 2,001,000 +190,000 0.06% 170,085
2024-06-05 2024-06-03 0.080 1,811,000 +350,000 0.05% 144,880
2024-06-04 2024-05-31 0.085 1,461,000 +300,000 0.04% 124,185
2024-06-03 2024-05-30 0.098 1,161,000 +30,000 0.03% 113,778
2024-05-31 2024-05-29 0.085 1,131,000 +130,000 0.03% 96,135
2024-05-30 2024-05-28 0.065 1,001,000 -140,000 0.03% 65,065
2024-05-29 2024-05-27 0.066 1,141,000 -60,000 0.03% 75,306
2024-05-28 2024-05-24 0.067 1,201,000 -30,000 0.04% 80,467
2024-05-24 2024-05-22 0.068 1,231,000 -100,000 0.04% 83,708
2024-05-23 2024-05-21 0.070 1,331,000 +60,000 0.04% 93,170
2024-05-22 2024-05-20 0.073 1,271,000 -40,000 0.04% 92,783
2024-05-21 2024-05-17 0.074 1,311,000 -60,000 0.04% 97,014
2024-05-20 2024-05-16 0.071 1,371,000 -70,000 0.04% 97,341
2024-05-16 2024-05-13 0.077 1,441,000 -10,000 0.04% 110,957
2024-05-14 2024-05-10 0.058 1,451,000 +120,000 0.04% 84,158
2024-05-13 2024-05-09 0.057 1,331,000 +60,000 0.04% 75,867
2024-05-10 2024-05-08 0.056 1,271,000 +10,000 0.04% 71,176
2024-05-07 2024-05-03 0.055 1,261,000 +20,000 0.04% 69,355
2024-05-03 2024-04-30 0.055 1,241,000 +20,000 0.04% 68,255
2024-04-30 2024-04-26 0.054 1,221,000 +150,000 0.04% 65,934
2024-04-29 2024-04-25 0.057 1,071,000 +180,000 0.03% 61,047
2024-04-26 2024-04-24 0.053 891,000 +50,000 0.03% 47,223
2024-04-25 2024-04-23 0.049 841,000 +20,000 0.03% 41,209
2024-04-24 2024-04-22 0.049 821,000 +90,000 0.02% 40,229
2024-04-22 2024-04-18 0.063 731,000 -110,000 0.02% 46,053
2024-04-17 2024-04-15 0.068 841,000 -20,000 0.03% 57,188
2024-04-16 2024-04-12 0.071 861,000 -60,000 0.03% 61,131
2024-04-15 2024-04-11 0.070 921,000 -20,000 0.03% 64,470
2024-04-05 2024-04-02 0.077 941,000 +240,000 0.03% 72,457
2024-04-03 2024-03-28 0.080 701,000 +110,000 0.02% 56,080
2024-04-02 2024-03-27 0.072 591,000 +270,000 0.02% 42,552
2024-03-28 2024-03-26 0.066 321,000 +300,000 0.01% 21,186
2024-03-27 2024-03-25 0.067 21,000 +20,000 0.00% 1,407
2024-03-25 2024-03-21 0.084 1,000 -30,000 0.00% 84
2024-03-21 2024-03-19 0.093 31,000 -20,000 0.00% 2,883
2024-03-20 2024-03-18 0.100 51,000 -10,000 0.00% 5,100
2024-03-19 2024-03-15 0.110 61,000 -10,000 0.00% 6,710
2023-12-11 2023-12-07 0.123 71,000 -60,000 0.00% 8,733
2023-12-08 2023-12-06 0.115 131,000 +10,000 0.00% 15,065
2023-11-30 2023-11-28 0.127 121,000 +10,000 0.00% 15,367
2023-11-28 2023-11-24 0.120 111,000 +10,000 0.00% 13,320
2023-11-27 2023-11-23 0.116 101,000 -20,000 0.00% 11,716
2023-11-23 2023-11-21 0.109 121,000 +30,000 0.00% 13,189
2023-11-21 2023-11-17 0.115 91,000 +60,000 0.00% 10,465
2023-11-20 2023-11-16 0.118 31,000 +30,000 0.00% 3,658
2023-11-07 2023-11-03 0.112 1,000 -40,000 0.00% 112
2023-11-06 2023-11-02 0.110 41,000 -60,000 0.00% 4,510
2023-10-31 2023-10-27 0.118 101,000 -10,000 0.00% 11,918
2023-10-27 2023-10-25 0.110 111,000 -70,000 0.00% 12,210
2023-10-24 2023-10-19 0.109 181,000 +140,000 0.01% 19,729
2023-10-20 2023-10-18 0.103 41,000 +40,000 0.00% 4,223
2023-09-29 2023-09-27 0.118 1,000 -20,000 0.00% 118
2023-09-28 2023-09-26 0.100 21,000 -40,000 0.00% 2,100
2023-08-14 2023-08-10 0.117 61,000 -70,000 0.00% 7,137
2023-08-08 2023-08-04 0.118 131,000 +100,000 0.00% 15,458
2023-08-04 2023-08-02 0.106 31,000 +20,000 0.00% 3,286
2023-08-03 2023-08-01 0.112 11,000 -20,000 0.00% 1,232
2023-08-02 2023-07-31 0.110 31,000 -50,000 0.00% 3,410
2023-07-31 2023-07-27 0.108 81,000 +80,000 0.00% 8,748
2023-07-26 2023-07-24 0.099 1,000 -10,000 0.00% 99
2023-07-25 2023-07-21 0.101 11,000 +10,000 0.00% 1,111
2023-07-13 2023-07-11 0.115 1,000 -20,000 0.00% 115
2023-07-10 2023-07-06 0.103 21,000 -10,000 0.00% 2,163
2023-07-06 2023-07-04 0.100 31,000 -10,000 0.00% 3,100
2023-07-05 2023-07-03 0.105 41,000 -20,000 0.00% 4,305
2023-07-04 2023-06-30 0.102 61,000 +10,000 0.00% 6,222
2023-06-29 2023-06-27 0.105 51,000 -30,000 0.00% 5,355
2023-06-28 2023-06-26 0.104 81,000 -20,000 0.00% 8,424
2023-06-27 2023-06-23 0.118 101,000 -50,000 0.00% 11,918
2023-06-23 2023-06-20 0.122 151,000 +70,000 0.00% 18,422
2023-06-21 2023-06-19 0.125 81,000 +30,000 0.00% 10,125
2023-06-20 2023-06-16 0.097 51,000 +40,000 0.00% 4,947
2023-06-13 2023-06-09 0.102 11,000 +10,000 0.00% 1,122
2023-06-08 2023-06-06 0.102 1,000 -10,000 0.00% 102
2023-06-07 2023-06-05 0.100 11,000 +10,000 0.00% 1,100
2023-06-06 2023-06-02 0.102 1,000 -10,000 0.00% 102
2023-05-24 2023-05-22 0.102 11,000 +10,000 0.00% 1,122
2023-05-18 2023-05-16 0.100 1,000 -40,000 0.00% 100
2023-05-17 2023-05-15 0.105 41,000 -10,000 0.00% 4,305
2023-05-16 2023-05-12 0.115 51,000 -300,000 0.00% 5,865
2023-02-24 2023-02-22 0.167 351,000 -40,000 0.01% 58,617
2023-02-23 2023-02-21 0.141 391,000 +380,000 0.01% 55,131
2023-02-22 2023-02-20 0.138 11,000 +10,000 0.00% 1,518
2023-02-20 2023-02-16 0.135 1,000 -30,000 0.00% 135
2023-02-14 2023-02-10 0.122 31,000 -10,000 0.00% 3,782
2023-02-10 2023-02-08 0.120 41,000 -450,000 0.00% 4,920
2023-02-09 2023-02-07 0.138 491,000 +490,000 0.01% 67,758
2023-02-08 2023-02-06 0.117 1,000 -20,000 0.00% 117
2023-02-01 2023-01-30 0.081 21,000 +10,000 0.00% 1,701
2023-01-31 2023-01-27 0.087 11,000 +10,000 0.00% 957
2023-01-30 2023-01-26 0.087 1,000 -30,000 0.00% 87
2023-01-26 2023-01-19 0.085 31,000 -10,000 0.00% 2,635
2023-01-19 2023-01-17 0.085 41,000 -10,000 0.00% 3,485
2022-12-21 2022-12-19 0.088 51,000 +10,000 0.00% 4,488
2022-12-19 2022-12-15 0.090 41,000 +20,000 0.00% 3,690
2022-12-16 2022-12-14 0.092 21,000 +10,000 0.00% 1,932
2022-12-12 2022-12-08 0.089 11,000 -20,000 0.00% 979
2022-12-07 2022-12-05 0.090 31,000 -10,000 0.00% 2,790
2022-12-06 2022-12-02 0.089 41,000 +20,000 0.00% 3,649
2022-12-02 2022-11-30 0.093 21,000 -50,000 0.00% 1,953
2022-11-29 2022-11-25 0.088 71,000 +40,000 0.00% 6,248
2022-11-22 2022-11-18 0.098 31,000 -10,000 0.00% 3,038
2022-11-18 2022-11-16 0.092 41,000 -10,000 0.00% 3,772
2022-11-15 2022-11-11 0.097 51,000 -20,000 0.00% 4,947
2022-11-14 2022-11-10 0.096 71,000 +10,000 0.00% 6,816
2022-11-10 2022-11-08 0.111 61,000 +10,000 0.00% 6,771
2022-11-09 2022-11-07 0.117 51,000 -20,000 0.00% 5,967
2022-11-04 2022-11-02 0.119 71,000 +50,000 0.00% 8,449
2022-11-03 2022-11-01 0.117 21,000 +20,000 0.00% 2,457
2022-10-26 2022-10-24 0.140 1,000 -390,000 0.00% 140
2022-10-25 2022-10-21 0.132 391,000 +120,000 0.01% 51,612
2022-10-24 2022-10-20 0.102 271,000 +250,000 0.01% 27,642
2022-10-21 2022-10-19 0.076 21,000 +20,000 0.00% 1,596
2022-10-20 2022-10-18 0.073 1,000 -10,000 0.00% 73
2022-09-30 2022-09-28 0.076 11,000 -20,000 0.00% 836
2022-09-15 2022-09-13 0.070 31,000 -50,000 0.00% 2,170
2022-08-31 2022-08-29 0.078 81,000 -20,000 0.00% 6,318
2022-08-30 2022-08-26 0.078 101,000 +10,000 0.00% 7,878
2022-08-29 2022-08-25 0.080 91,000 +90,000 0.00% 7,280
2022-08-26 2022-08-24 0.073 1,000 -20,000 0.00% 73
2022-08-25 2022-08-23 0.074 21,000 -50,000 0.00% 1,554
2022-08-19 2022-08-17 0.106 71,000 -10,000 0.00% 7,526
2022-08-16 2022-08-12 0.106 81,000 -10,000 0.00% 8,586
2022-08-11 2022-08-09 0.109 91,000 +10,000 0.00% 9,919
2022-08-05 2022-08-03 0.114 81,000 -20,000 0.00% 9,234
2022-08-04 2022-08-02 0.129 101,000 -20,000 0.00% 13,029
2022-08-03 2022-08-01 0.130 121,000 -80,000 0.00% 15,730
2022-08-02 2022-07-29 0.131 201,000 +60,000 0.01% 26,331
2022-08-01 2022-07-28 0.133 141,000 +130,000 0.00% 18,753
2022-07-28 2022-07-26 0.128 11,000 +10,000 0.00% 1,408
2022-07-22 2022-07-20 0.123 1,000 -10,000 0.00% 123
2022-07-04 2022-06-29 0.114 11,000 -10,000 0.00% 1,254
2022-06-28 2022-06-24 0.119 21,000 -20,000 0.00% 2,499
2022-06-24 2022-06-22 0.123 41,000 +40,000 0.00% 5,043
2021-10-22 2021-10-20 0.240 1,000 -10,000 0.00% 240
2021-10-21 2021-10-19 0.249 11,000 -10,000 0.00% 2,739
2021-10-08 2021-10-06 0.250 21,000 +10,000 0.00% 5,250
2021-10-07 2021-10-05 0.232 11,000 -10,000 0.00% 2,552
2021-10-04 2021-09-29 0.224 21,000 +10,000 0.00% 4,704
2021-09-15 2021-09-13 0.229 11,000 -10,000 0.00% 2,519
2021-09-09 2021-09-07 0.239 21,000 +10,000 0.00% 5,019
2021-09-08 2021-09-06 0.230 11,000 +10,000 0.00% 2,530
2021-09-03 2021-09-01 0.240 1,000 -10,000 0.00% 240
2021-09-01 2021-08-30 0.231 11,000 +10,000 0.00% 2,541
2021-08-10 2021-08-06 0.290 1,000 -10,000 0.00% 290
2021-08-06 2021-08-04 0.285 11,000 +10,000 0.00% 3,135
2021-08-04 2021-08-02 0.260 1,000 -10,000 0.00% 260
2021-07-21 2021-07-19 0.255 11,000 +10,000 0.00% 2,805
2021-07-12 2021-07-08 0.265 1,000 -10,000 0.00% 265
2021-07-09 2021-07-07 0.270 11,000 -10,000 0.00% 2,970
2021-07-08 2021-07-06 0.265 21,000 +10,000 0.00% 5,565
2021-06-29 2021-06-25 0.275 11,000 -20,000 0.00% 3,025
2021-06-24 2021-06-22 0.290 31,000 +20,000 0.00% 8,990
2021-06-21 2021-06-17 0.290 11,000 -20,000 0.00% 3,190
2021-06-18 2021-06-16 0.295 31,000 -20,000 0.00% 9,145
2021-06-17 2021-06-15 0.300 51,000 -10,000 0.00% 15,300
2021-06-15 2021-06-10 0.310 61,000 +20,000 0.00% 18,910
2021-06-11 2021-06-09 0.310 41,000 +20,000 0.00% 12,710
2021-06-09 2021-06-07 0.320 21,000 +10,000 0.00% 6,720
2021-06-07 2021-06-03 0.320 11,000 -20,000 0.00% 3,520
2021-06-04 2021-06-02 0.330 31,000 +20,000 0.00% 10,230
2021-06-02 2021-05-31 0.320 11,000 -10,000 0.00% 3,520
2021-06-01 2021-05-28 0.325 21,000 +10,000 0.00% 6,825
2021-05-31 2021-05-27 0.335 11,000 +10,000 0.00% 3,685
2021-05-24 2021-05-20 0.375 1,000 -10,000 0.00% 375
2021-05-21 2021-05-18 0.305 11,000 +10,000 0.00% 3,355
2021-05-17 2021-05-13 0.295 1,000 -10,000 0.00% 295
2021-05-14 2021-05-12 0.320 11,000 -40,000 0.00% 3,520
2021-05-13 2021-05-11 0.330 51,000 -90,000 0.00% 16,830
2021-05-12 2021-05-10 0.335 141,000 -200,000 0.00% 47,235
2021-05-11 2021-05-07 0.335 341,000 -330,000 0.01% 114,235
2021-05-10 2021-05-06 0.325 671,000 +50,000 0.02% 218,075
2021-05-07 2021-05-05 0.370 621,000 +30,000 0.02% 229,770
2021-05-06 2021-05-04 0.380 591,000 +180,000 0.02% 224,580
2021-05-05 2021-05-03 0.380 411,000 +300,000 0.01% 156,180
2021-05-04 2021-04-30 0.385 111,000 -210,000 0.00% 42,735
2021-05-03 2021-04-29 0.420 321,000 +110,000 0.01% 134,820
2021-04-30 2021-04-28 0.320 211,000 +30,000 0.01% 67,520
2021-04-29 2021-04-27 0.285 181,000 +70,000 0.01% 51,585
2021-04-27 2021-04-23 0.285 111,000 +10,000 0.00% 31,635
2021-04-22 2021-04-20 0.285 101,000 -10,000 0.00% 28,785
2021-04-21 2021-04-19 0.285 111,000 -20,000 0.00% 31,635
2021-04-20 2021-04-16 0.285 131,000 -20,000 0.00% 37,335
2021-04-19 2021-04-15 0.285 151,000 -10,000 0.00% 43,035
2021-04-16 2021-04-14 0.285 161,000 -20,000 0.00% 45,885
2021-04-14 2021-04-12 0.295 181,000 +40,000 0.01% 53,395
2021-04-13 2021-04-09 0.285 141,000 -20,000 0.00% 40,185
2021-04-12 2021-04-08 0.305 161,000 -20,000 0.00% 49,105
2021-04-09 2021-04-07 0.300 181,000 -30,000 0.01% 54,300
2021-04-08 2021-04-01 0.290 211,000 -10,000 0.01% 61,190
2021-04-07 2021-03-31 0.305 221,000 +10,000 0.01% 67,405
2021-04-01 2021-03-30 0.295 211,000 +20,000 0.01% 62,245
2021-03-31 2021-03-29 0.285 191,000 +40,000 0.01% 54,435
2021-03-30 2021-03-26 0.280 151,000 +30,000 0.00% 42,280
2021-03-29 2021-03-25 0.285 121,000 -10,000 0.00% 34,485
2021-03-26 2021-03-24 0.285 131,000 -10,000 0.00% 37,335
2021-03-25 2021-03-23 0.280 141,000 +40,000 0.00% 39,480
2021-03-19 2021-03-17 0.280 101,000 -120,000 0.00% 28,280
2021-03-18 2021-03-16 0.260 221,000 +10,000 0.01% 57,460
2021-03-16 2021-03-12 0.231 211,000 +50,000 0.01% 48,741
2021-03-15 2021-03-11 0.229 161,000 +60,000 0.00% 36,869
2021-03-12 2021-03-10 0.237 101,000 -40,000 0.00% 23,937
2021-03-11 2021-03-09 0.244 141,000 +40,000 0.00% 34,404
2021-03-09 2021-03-05 0.260 101,000 -740,000 0.00% 26,260
2021-03-08 2021-03-04 0.290 841,000 +40,000 0.03% 243,890
2021-03-05 2021-03-03 0.280 801,000 -390,000 0.02% 224,280
2021-03-04 2021-03-02 0.295 1,191,000 -610,000 0.04% 351,345
2021-03-03 2021-03-01 0.310 1,801,000 -140,000 0.05% 558,310
2021-03-02 2021-02-26 0.280 1,941,000 +30,000 0.06% 543,480
2021-03-01 2021-02-25 0.275 1,911,000 +200,000 0.06% 525,525
2021-02-26 2021-02-24 0.260 1,711,000 +1,560,000 0.05% 444,860
2021-02-25 2021-02-23 0.300 151,000 -220,000 0.00% 45,300
2021-02-24 2021-02-22 0.320 371,000 -170,000 0.01% 118,720
2021-02-23 2021-02-19 0.325 541,000 +220,000 0.02% 175,825
2021-02-22 2021-02-18 0.335 321,000 +170,000 0.01% 107,535
2021-02-19 2021-02-17 0.350 151,000 -30,000 0.00% 52,850
2021-02-18 2021-02-16 0.360 181,000 -10,000 0.01% 65,160
2021-02-17 2021-02-11 0.325 191,000 -10,000 0.01% 62,075
2021-02-10 2021-02-08 0.300 201,000 -20,000 0.01% 60,300
2021-02-09 2021-02-05 0.295 221,000 -20,000 0.01% 65,195
2021-02-08 2021-02-04 0.290 241,000 -10,000 0.01% 69,890
2021-02-05 2021-02-03 0.340 251,000 -10,000 0.01% 85,340
2021-02-02 2021-01-29 0.103 261,000 -10,000 0.01% 26,883
2021-02-01 2021-01-28 0.086 271,000 +90,000 0.01% 23,306
2021-01-29 2021-01-27 0.079 181,000 -10,000 0.01% 14,299
2021-01-28 2021-01-26 0.071 191,000 -10,000 0.01% 13,561
2021-01-21 2021-01-19 0.063 201,000 -10,000 0.01% 12,663
2021-01-19 2021-01-15 0.063 211,000 -10,000 0.01% 13,293
2021-01-08 2021-01-06 0.064 221,000 -10,000 0.01% 14,144
2021-01-05 2020-12-31 0.065 231,000 -10,000 0.01% 15,015
2020-12-30 2020-12-28 0.066 241,000 -10,000 0.01% 15,906
2020-12-28 2020-12-22 0.068 251,000 -10,000 0.01% 17,068
2020-12-18 2020-12-16 0.070 261,000 -10,000 0.01% 18,270
2020-12-17 2020-12-15 0.070 271,000 -10,000 0.01% 18,970
2020-12-16 2020-12-14 0.071 281,000 -10,000 0.01% 19,951
2020-12-15 2020-12-11 0.075 291,000 -10,000 0.01% 21,825
2020-11-02 2020-10-29 0.060 301,000 -10,000 0.01% 18,060
2020-10-27 2020-10-22 0.060 311,000 -89,500 0.01% 18,660
2020-10-23 2020-10-21 0.066 400,500 -89,500 0.01% 26,433
2020-10-14 2020-10-09 0.071 490,000 -10,000 0.01% 34,790
2020-10-12 2020-10-08 0.068 500,000 -10,000 0.01% 34,000
2020-10-08 2020-10-06 0.057 510,000 +69,500 0.02% 29,070
2020-10-05 2020-09-29 0.053 440,500 -10,000 0.01% 23,346
2020-09-23 2020-09-21 0.051 450,500 -10,000 0.01% 22,976
2020-09-08 2020-09-04 0.051 460,500 -10,000 0.01% 23,486
2020-09-07 2020-09-03 0.052 470,500 -10,000 0.01% 24,466
2020-08-26 2020-08-24 0.056 480,500 -10,000 0.01% 26,908
2020-08-25 2020-08-21 0.057 490,500 -10,000 0.01% 27,958
2020-08-21 2020-08-19 0.056 500,500 -10,000 0.01% 28,028
2020-08-19 2020-08-17 0.059 510,500 -10,000 0.02% 30,120
2020-08-17 2020-08-13 0.060 520,500 -10,000 0.02% 31,230
2020-08-11 2020-08-07 0.055 530,500 -10,000 0.02% 29,178
2020-07-30 2020-07-28 0.055 540,500 -20,000 0.02% 29,728
2020-07-29 2020-07-27 0.054 560,500 -20,000 0.02% 30,267
2020-07-27 2020-07-23 0.057 580,500 -20,000 0.02% 33,088
2020-07-23 2020-07-21 0.057 600,500 -40,000 0.02% 34,228
2020-07-22 2020-07-20 0.057 640,500 -20,000 0.02% 36,508
2020-07-21 2020-07-17 0.057 660,500 -30,000 0.02% 37,648
2020-07-20 2020-07-16 0.057 690,500 -20,000 0.02% 39,358
2020-07-15 2020-07-13 0.060 710,500 -50,000 0.02% 42,630
2020-07-03 2020-06-30 0.061 760,500 -10,000 0.02% 46,390
2020-07-02 2020-06-29 0.061 770,500 -10,000 0.02% 47,000
2020-06-30 2020-06-26 0.060 780,500 -40,000 0.02% 46,830
2020-06-26 2020-06-23 0.064 820,500 -20,000 0.02% 52,512
2020-06-24 2020-06-22 0.065 840,500 -30,000 0.03% 54,632
2020-06-23 2020-06-19 0.065 870,500 -20,000 0.03% 56,582
2020-06-22 2020-06-18 0.063 890,500 -30,000 0.03% 56,102
2020-06-19 2020-06-17 0.065 920,500 -50,000 0.03% 59,832
2020-06-18 2020-06-16 0.065 970,500 -20,000 0.03% 63,082
2020-06-17 2020-06-15 0.064 990,500 -10,000 0.03% 63,392
2020-06-16 2020-06-12 0.077 1,000,500 -20,000 0.03% 77,038
2020-06-15 2020-06-11 0.083 1,020,500 -20,000 0.03% 84,702
2020-06-08 2020-06-04 0.060 1,040,500 +10,000 0.03% 62,430
2020-05-28 2020-05-26 0.055 1,030,500 +10,000 0.03% 56,678
2020-04-27 2020-04-23 0.069 1,020,500 +2,500 0.03% 70,414
2020-03-30 2020-03-26 0.058 1,018,000 +10,000 0.03% 59,044
2020-03-24 2020-03-20 0.054 1,008,000 +20,000 0.03% 54,432
2020-03-23 2020-03-19 0.056 988,000 +10,000 0.03% 55,328
2020-03-19 2020-03-17 0.058 978,000 +20,000 0.03% 56,724
2020-03-18 2020-03-16 0.060 958,000 +10,000 0.03% 57,480
2020-03-17 2020-03-13 0.060 948,000 +20,000 0.03% 56,880
2020-03-16 2020-03-12 0.063 928,000 +10,000 0.03% 58,464
2020-03-10 2020-03-06 0.076 918,000 +20,000 0.03% 69,768
2020-03-09 2020-03-05 0.078 898,000 +20,000 0.03% 70,044
2020-02-20 2020-02-18 0.095 878,000 +10,000 0.03% 83,410
2020-02-05 2020-02-03 0.114 868,000 +10,000 0.03% 98,952
2020-02-04 2020-01-31 0.107 858,000 +20,000 0.03% 91,806
2020-01-30 2020-01-24 0.144 838,000 +20,000 0.03% 120,672
2020-01-23 2020-01-21 0.141 818,000 -20,000 0.02% 115,338
2020-01-22 2020-01-20 0.139 838,000 -10,000 0.03% 116,482
2020-01-21 2020-01-17 0.145 848,000 +10,000 0.03% 122,960
2020-01-20 2020-01-16 0.160 838,000 -30,000 0.03% 134,080
2020-01-17 2020-01-15 0.189 868,000 -20,000 0.03% 164,052
2020-01-16 2020-01-14 0.200 888,000 -20,000 0.03% 177,600
2020-01-15 2020-01-13 0.190 908,000 +60,000 0.03% 172,520
2020-01-14 2020-01-10 0.199 848,000 +30,000 0.03% 168,752
2020-01-13 2020-01-09 0.250 818,000 -10,000 0.02% 204,500
2020-01-10 2020-01-08 0.290 828,000 +10,000 0.02% 240,120
2020-01-06 2020-01-02 0.186 818,000 +10,000 0.02% 152,148
2020-01-02 2019-12-27 0.123 808,000 +10,000 0.02% 99,384
2019-12-02 2019-11-28 0.101 798,000 +10,000 0.02% 80,598
2019-11-06 2019-11-04 0.099 788,000 +30,000 0.02% 78,012
2019-11-05 2019-11-01 0.099 758,000 +40,000 0.02% 75,042
2019-11-01 2019-10-30 0.098 718,000 +20,000 0.02% 70,364
2019-10-31 2019-10-29 0.098 698,000 +20,000 0.02% 68,404
2019-10-30 2019-10-28 0.100 678,000 +20,000 0.02% 67,800
2019-10-28 2019-10-24 0.100 658,000 +10,000 0.02% 65,800
2019-10-25 2019-10-23 0.099 648,000 +20,000 0.02% 64,152
2019-10-15 2019-10-11 0.098 628,000 -101,110 0.02% 61,544
2019-10-14 2019-10-10 0.098 729,110 -120,000 0.02% 71,453
2019-10-10 2019-10-08 0.098 849,110 -130,000 0.03% 83,213
2019-09-24 2019-09-20 0.100 979,110 -140,000 0.03% 97,911
2019-09-20 2019-09-18 0.103 1,119,110 -190,000 0.03% 115,268
2019-09-13 2019-09-11 0.102 1,309,110 -300,000 0.04% 133,529
2019-08-27 2019-08-23 0.113 1,609,110 -63,327 0.05% 181,829
2019-08-16 2019-08-14 0.117 1,672,437 -5,735,828 0.05% 195,675
2019-08-15 2019-08-13 0.115 7,408,265 -258,000 0.22% 851,950
2019-08-14 2019-08-12 0.119 7,666,265 +6,050,777 0.23% 912,286
2019-07-22 2019-07-18 0.122 1,615,488 -210,000 0.05% 197,090
2019-07-05 2019-07-03 0.115 1,825,488 -230,000 0.05% 209,931
2019-06-28 2019-06-26 0.108 2,055,488 -2 0.06% 221,993
2019-06-25 2019-06-21 0.119 2,055,490 -103,622 0.06% 244,603
2019-05-29 2019-05-27 0.128 2,159,112 +10,000 0.06% 276,366
2019-05-20 2019-05-16 0.146 2,149,112 +20,000 0.06% 313,770
2019-05-16 2019-05-14 0.136 2,129,112 -330,000 0.06% 289,559
2019-05-15 2019-05-10 0.148 2,459,112 +10,000 0.07% 363,949
2019-05-14 2019-05-09 0.142 2,449,112 +20,000 0.07% 347,774
2019-05-07 2019-05-03 0.167 2,429,112 -80,000 0.07% 405,662
2019-05-02 2019-04-29 0.174 2,509,112 +10,000 0.08% 436,585
2019-04-30 2019-04-26 0.168 2,499,112 +10,000 0.07% 419,851
2019-04-29 2019-04-25 0.173 2,489,112 +10,000 0.07% 430,616
2019-04-26 2019-04-24 0.177 2,479,112 -150,000 0.07% 438,803
2019-04-25 2019-04-23 0.185 2,629,112 -30,000 0.08% 486,386
2019-04-24 2019-04-18 0.206 2,659,112 -10,000 0.08% 547,777
2019-04-23 2019-04-17 0.200 2,669,112 +60,000 0.08% 533,822
2019-04-18 2019-04-16 0.215 2,609,112 +10,000 0.08% 560,959
2019-04-17 2019-04-15 0.225 2,599,112 -150,000 0.08% 584,800
2019-04-15 2019-04-11 0.235 2,749,112 -2,010,000 0.08% 646,041
2019-04-12 2019-04-10 0.265 4,759,112 -200,000 0.14% 1,261,165
2019-04-11 2019-04-09 0.220 4,959,112 -250,000 0.15% 1,091,005
2019-04-10 2019-04-08 0.193 5,209,112 -290,000 0.16% 1,005,359
2019-04-08 2019-04-03 0.161 5,499,112 +10,000 0.16% 885,357
2019-04-04 2019-04-02 0.166 5,489,112 +10,000 0.16% 911,193
2019-04-03 2019-04-01 0.168 5,479,112 +10,000 0.16% 920,491
2019-04-02 2019-03-29 0.167 5,469,112 -6,378 0.16% 913,342
2019-04-01 2019-03-28 0.167 5,475,490 +20,000 0.16% 914,407
2019-03-28 2019-03-26 0.178 5,455,490 +10,000 0.16% 971,077
2019-03-27 2019-03-25 0.178 5,445,490 +20,000 0.16% 969,297
2019-03-26 2019-03-22 0.176 5,425,490 +10,000 0.16% 954,886
2019-03-25 2019-03-21 0.173 5,415,490 +20,000 0.16% 936,880
2019-03-22 2019-03-20 0.172 5,395,490 +36,000 0.16% 928,024
2019-03-21 2019-03-19 0.184 5,359,490 +10,000 0.16% 986,146
2019-03-20 2019-03-18 0.180 5,349,490 +20,000 0.16% 962,908
2019-03-19 2019-03-15 0.187 5,329,490 +10,000 0.16% 996,615
2019-03-18 2019-03-14 0.157 5,319,490 +10,000 0.16% 835,160
2019-03-15 2019-03-13 0.151 5,309,490 +10,000 0.16% 801,733
2019-03-08 2019-03-06 0.154 5,299,490 +10,000 0.16% 816,121
2019-03-06 2019-03-04 0.150 5,289,490 +20,000 0.16% 793,424
2019-03-05 2019-03-01 0.149 5,269,490 +10,000 0.16% 785,154
2019-02-28 2019-02-26 0.141 5,259,490 +20,000 0.16% 741,588
2019-02-22 2019-02-20 0.141 5,239,490 +30,000 0.16% 738,768
2019-02-21 2019-02-19 0.137 5,209,490 +20,000 0.16% 713,700
2019-02-20 2019-02-18 0.136 5,189,490 +10,000 0.16% 705,771
2019-02-19 2019-02-15 0.137 5,179,490 +20,000 0.15% 709,590
2019-02-18 2019-02-14 0.150 5,159,490 +10,000 0.15% 773,924
2019-02-15 2019-02-13 0.127 5,149,490 +10,000 0.15% 653,985
2019-02-14 2019-02-12 0.142 5,139,490 +10,000 0.15% 729,808
2019-01-30 2019-01-28 0.143 5,129,490 -10,000 0.15% 733,517
2019-01-28 2019-01-24 0.139 5,139,490 +10,000 0.15% 714,389
2019-01-24 2019-01-22 0.143 5,129,490 +10,000 0.15% 733,517
2019-01-23 2019-01-21 0.142 5,119,490 -50,000 0.15% 726,968
2019-01-17 2019-01-15 0.141 5,169,490 -86,000 0.15% 728,898
2019-01-15 2019-01-11 0.143 5,255,490 -10,000 0.16% 751,535
2019-01-14 2019-01-10 0.139 5,265,490 -120,000 0.16% 731,903
2019-01-08 2019-01-04 0.105 5,385,490 -590,000 0.16% 565,476
2019-01-04 2019-01-02 0.102 5,975,490 -210,000 0.18% 609,500
2019-01-03 2018-12-31 0.095 6,185,490 -340,000 0.18% 587,622
2019-01-02 2018-12-27 0.103 6,525,490 -340,000 0.20% 672,125
2018-12-28 2018-12-24 0.109 6,865,490 -1,500 0.21% 748,338
2018-12-04 2018-11-30 0.153 6,866,990 -50,000 0.21% 1,050,649
2018-11-21 2018-11-19 0.144 6,916,990 -70,000 0.21% 996,047
2018-11-15 2018-11-13 0.146 6,986,990 -10,000 0.21% 1,020,101
2018-11-09 2018-11-07 0.143 6,996,990 -40,000 0.21% 1,000,570
2018-10-22 2018-10-18 0.177 7,036,990 -210,000 0.25% 1,245,547
2018-10-11 2018-10-09 0.206 7,246,990 -10,000 0.26% 1,492,880
2018-10-10 2018-10-08 0.203 7,256,990 -90,000 0.26% 1,473,169
2018-10-04 2018-10-02 0.204 7,346,990 +20,000 0.26% 1,498,786
2018-10-03 2018-09-28 0.203 7,326,990 -60,000 0.26% 1,487,379
2018-09-26 2018-09-21 0.210 7,386,990 -5,270,000 0.26% 1,551,268
2018-09-21 2018-09-19 0.223 12,656,990 -20,000 0.45% 2,822,509
2018-09-17 2018-09-13 0.230 12,676,990 +80,000 0.45% 2,915,708
2018-09-12 2018-09-10 0.247 12,596,990 +4,250,000 0.45% 3,111,457
2018-09-11 2018-09-07 0.240 8,346,990 -522,000 0.30% 2,003,278
2018-09-10 2018-09-06 0.247 8,868,990 -250,000 0.32% 2,190,641
2018-09-06 2018-09-04 0.250 9,118,990 -4,050,000 0.33% 2,279,748
2018-09-05 2018-09-03 0.245 13,168,990 -10,000 0.47% 3,226,403
2018-08-30 2018-08-28 0.250 13,178,990 -170,000 0.47% 3,294,748
2018-08-29 2018-08-27 0.248 13,348,990 +10,000 0.48% 3,310,550
2018-08-28 2018-08-24 0.260 13,338,990 +10,000 0.48% 3,468,137
2018-08-24 2018-08-22 0.270 13,328,990 +6,500 0.48% 3,598,827
2018-08-23 2018-08-21 0.270 13,322,490 +1,000 0.48% 3,597,072
2018-08-22 2018-08-20 0.250 13,321,490 +71,000 0.48% 3,330,372
2018-08-21 2018-08-17 0.243 13,250,490 +14,000 0.48% 3,219,869
2018-08-20 2018-08-16 0.260 13,236,490 +4,000 0.47% 3,441,487
2018-08-17 2018-08-15 0.270 13,232,490 -175,500 0.47% 3,572,772
2018-08-16 2018-08-14 0.265 13,407,990 +8,000 0.48% 3,553,117
2018-08-15 2018-08-13 0.280 13,399,990 +7,500 0.48% 3,751,997
2018-08-14 2018-08-10 0.290 13,392,490 +4,500 0.48% 3,883,822
2018-08-13 2018-08-09 0.290 13,387,990 +4,500 0.48% 3,882,517
2018-08-10 2018-08-08 0.310 13,383,490 +11,000 0.48% 4,148,882
2018-08-09 2018-08-07 0.310 13,372,490 +9,000 0.48% 4,145,472
2018-08-08 2018-08-06 0.310 13,363,490 +1,500 0.48% 4,142,682
2018-08-07 2018-08-03 0.310 13,361,990 +9,000 0.48% 4,142,217
2018-08-06 2018-08-02 0.310 13,352,990 -8,990,500 0.48% 4,139,427
2018-08-03 2018-08-01 0.300 22,343,490 +7,000 0.80% 6,703,047
2018-08-02 2018-07-31 0.310 22,336,490 +4,000 0.80% 6,924,312
2018-08-01 2018-07-30 0.300 22,332,490 +5,000 0.80% 6,699,747
2018-07-31 2018-07-27 0.310 22,327,490 +12,500 0.80% 6,921,522
2018-07-30 2018-07-26 0.310 22,314,990 +25,500 0.80% 6,917,647
2018-07-27 2018-07-25 0.290 22,289,490 +26,000 0.80% 6,463,952
2018-07-26 2018-07-24 0.270 22,263,490 -10,500 0.80% 6,011,142
2018-07-25 2018-07-23 0.280 22,273,990 +18,500 0.80% 6,236,717
2018-07-24 2018-07-20 0.300 22,255,490 -1,446,000 0.80% 6,676,647
2018-07-23 2018-07-19 0.260 23,701,490 +1,500 0.85% 6,162,387
2018-07-20 2018-07-18 0.260 23,699,990 +8,000 0.85% 6,161,997
2018-07-19 2018-07-17 0.270 23,691,990 +9,000 0.85% 6,396,837
2018-07-18 2018-07-16 0.270 23,682,990 +7,500 0.85% 6,394,407
2018-07-17 2018-07-13 0.280 23,675,490 +19,500 0.85% 6,629,137
2018-07-16 2018-07-12 0.300 23,655,990 +13,500 0.85% 7,096,797
2018-07-13 2018-07-11 0.290 23,642,490 +21,000 0.85% 6,856,322
2018-07-12 2018-07-10 0.290 23,621,490 +45,500 0.85% 6,850,232
2018-06-13 2018-06-11 0.390 23,575,990 -156,500 1.18% 9,194,636
2018-06-12 2018-06-08 0.410 23,732,490 -316,500 1.19% 9,730,321
2018-06-11 2018-06-07 0.380 24,048,990 -42,500 1.21% 9,138,616
2018-06-08 2018-06-06 0.400 24,091,490 -375,500 1.21% 9,636,596
2018-06-07 2018-06-05 0.410 24,466,990 -25,500 1.23% 10,031,466
2018-06-06 2018-06-04 0.400 24,492,490 -39,000 1.23% 9,796,996
2018-06-05 2018-06-01 0.400 24,531,490 -23,500 1.23% 9,812,596
2018-06-04 2018-05-31 0.410 24,554,990 +8,110,490 1.23% 10,067,546
2018-06-01 2018-05-30 0.380 16,444,500 -456,500 0.83% 6,248,910
2018-05-31 2018-05-29 0.390 16,901,000 -248,500 0.85% 6,591,390
2018-05-30 2018-05-28 0.410 17,149,500 -546,500 0.86% 7,031,295
2018-05-29 2018-05-25 0.420 17,696,000 -366,650 0.89% 7,432,320
2018-05-28 2018-05-24 0.430 18,062,650 -211,000 0.91% 7,766,939
2018-05-25 2018-05-23 0.440 18,273,650 -61,000 0.92% 8,040,406
2018-05-24 2018-05-21 0.480 18,334,650 -5,500 0.92% 8,800,632
2018-05-23 2018-05-18 0.480 18,340,150 -179,000 0.92% 8,803,272
2018-05-21 2018-05-17 0.480 18,519,150 -214,500 0.93% 8,889,192
2018-05-07 2018-05-03 0.510 18,733,650 +18,000 0.94% 9,554,162
2018-05-04 2018-05-02 0.510 18,715,650 -26,000 0.94% 9,544,982
2018-05-03 2018-04-30 0.520 18,741,650 -25,000 0.94% 9,745,658
2018-05-02 2018-04-27 0.530 18,766,650 -71,000 0.94% 9,946,324
2018-04-30 2018-04-26 0.520 18,837,650 -78,000 0.95% 9,795,578
2018-04-12 2018-04-10 0.510 18,915,650 +27,000 0.95% 9,646,982
2018-04-09 2018-04-04 0.530 18,888,650 +10,500 0.95% 10,010,984
2018-04-06 2018-04-03 0.540 18,878,150 -2,000 0.95% 10,194,201
2018-03-28 2018-03-26 0.580 18,880,150 +2,419,000 0.95% 10,950,487
2018-03-22 2018-03-20 0.590 16,461,150 +26,500 0.83% 9,712,078
2018-03-19 2018-03-15 0.610 16,434,650 -70,000 0.83% 10,025,136
2018-03-15 2018-03-13 0.580 16,504,650 +10,000 0.83% 9,572,697
2018-03-14 2018-03-12 0.540 16,494,650 -83,500 0.83% 8,907,111
2018-03-12 2018-03-08 0.570 16,578,150 -42,000 0.83% 9,449,546
2018-03-09 2018-03-07 0.570 16,620,150 -21,000 0.83% 9,473,486
2018-03-06 2018-03-02 0.580 16,641,150 +109,000 1.01% 9,651,867
2018-03-05 2018-03-01 0.610 16,532,150 +120,000 1.00% 10,084,612
2018-03-02 2018-02-28 0.620 16,412,150 +92,000 0.99% 10,175,533
2018-02-21 2018-02-15 0.640 16,320,150 +302,500 0.99% 10,444,896
2018-02-20 2018-02-13 0.630 16,017,650 -19,500 0.97% 10,091,120
2018-02-14 2018-02-12 0.610 16,037,150 -23,000 0.97% 9,782,662
2018-02-13 2018-02-09 0.580 16,060,150 -138,500 0.97% 9,314,887
2018-02-12 2018-02-08 0.580 16,198,650 -43,000 0.98% 9,395,217
2018-02-09 2018-02-07 0.590 16,241,650 -16,500 0.98% 9,582,574
2018-02-08 2018-02-06 0.590 16,258,150 -9,000 0.98% 9,592,308
2018-02-07 2018-02-05 0.630 16,267,150 -75,500 0.98% 10,248,304
2018-02-06 2018-02-02 0.650 16,342,650 +238,000 0.99% 10,622,722
2018-02-02 2018-01-31 0.600 16,104,650 +100,000 0.97% 9,662,790
2018-01-31 2018-01-29 0.660 16,004,650 -100,000 0.97% 10,563,069
2018-01-30 2018-01-26 0.660 16,104,650 +143,000 0.97% 10,629,069
2018-01-29 2018-01-25 0.680 15,961,650 -15,500 0.97% 10,853,922
2018-01-26 2018-01-24 0.740 15,977,150 -451,000 0.97% 11,823,091
2018-01-19 2018-01-17 1.310 16,428,150 +2,000 0.99% 21,520,876
2018-01-12 2018-01-10 1.390 16,426,150 +28,000 0.99% 22,832,349
2018-01-11 2018-01-09 1.390 16,398,150 -3,000 0.99% 22,793,429
2018-01-10 2018-01-08 1.390 16,401,150 -7,000 0.99% 22,797,599
2018-01-09 2018-01-05 1.400 16,408,150 -6,000 0.99% 22,971,410
2018-01-08 2018-01-04 1.410 16,414,150 -6,000 0.99% 23,143,952
2018-01-03 2017-12-29 1.400 16,420,150 +141,448 0.99% 22,988,210
2017-12-29 2017-12-27 1.390 16,278,702 +243,057 0.98% 22,627,396
2017-12-13 2017-12-11 1.440 16,035,645 +146,895 0.97% 23,091,329
2017-12-07 2017-12-05 1.460 15,888,750 -2,000 0.96% 23,197,575
2017-12-06 2017-12-04 1.470 15,890,750 -3,000 0.96% 23,359,402
2017-12-05 2017-12-01 1.450 15,893,750 -3,000 0.96% 23,045,938
2017-12-04 2017-11-30 1.430 15,896,750 +149,000 0.96% 22,732,352
2017-12-01 2017-11-29 1.430 15,747,750 +86,400 0.95% 22,519,282
2017-11-30 2017-11-28 1.430 15,661,350 -2,000 0.95% 22,395,730
2017-11-29 2017-11-27 1.440 15,663,350 -3,000 0.95% 22,555,224
2017-11-28 2017-11-24 1.430 15,666,350 -3,000 0.95% 22,402,880
2017-11-27 2017-11-23 1.440 15,669,350 -3,000 0.95% 22,563,864
2017-11-24 2017-11-22 1.470 15,672,350 -534,400 0.95% 23,038,354
2017-11-23 2017-11-21 1.480 16,206,750 -3,000 0.98% 23,985,990
2017-11-22 2017-11-20 1.490 16,209,750 -3,000 0.98% 24,152,528
2017-11-21 2017-11-17 1.490 16,212,750 -4,000 0.98% 24,156,998
2017-11-20 2017-11-16 1.490 16,216,750 -4,000 0.98% 24,162,958
2017-11-17 2017-11-15 1.490 16,220,750 -4,000 0.98% 24,168,918
2017-11-16 2017-11-14 1.520 16,224,750 -5,000 0.98% 24,661,620
2017-11-15 2017-11-13 1.510 16,229,750 -5,000 0.98% 24,506,922
2017-11-14 2017-11-10 1.520 16,234,750 -4,000 0.98% 24,676,820
2017-11-13 2017-11-09 1.520 16,238,750 -2,500 0.98% 24,682,900
2017-11-10 2017-11-08 1.510 16,241,250 -5,000 0.98% 24,524,288
2017-11-09 2017-11-07 1.460 16,246,250 -10,500 0.98% 23,719,525
2017-11-08 2017-11-06 1.460 16,256,750 -3,000 0.98% 23,734,855
2017-10-24 2017-10-20 1.530 16,259,750 +87,500 0.98% 24,877,418
2017-10-23 2017-10-19 1.500 16,172,250 +76,000 0.97% 24,258,375
2017-10-20 2017-10-18 1.490 16,096,250 -113,500 0.97% 23,983,412
2017-10-19 2017-10-17 1.460 16,209,750 -50,000 0.97% 23,666,235
2017-10-11 2017-10-09 1.510 16,259,750 +6,500 0.98% 24,552,222
2017-10-04 2017-09-29 1.500 16,253,250 +63,000 0.98% 24,379,875
2017-09-29 2017-09-27 1.530 16,190,250 +3,991 0.97% 24,771,082
2017-09-28 2017-09-26 1.520 16,186,259 -5,000 0.97% 24,603,114
2017-09-26 2017-09-22 1.550 16,191,259 +17,500 0.97% 25,096,451
2017-09-25 2017-09-21 1.480 16,173,759 +56,500 0.97% 23,937,163
2017-09-21 2017-09-19 1.460 16,117,259 +548,000 0.97% 23,531,198
2017-09-20 2017-09-18 1.480 15,569,259 +46,500 0.94% 23,042,503
2017-09-19 2017-09-15 1.480 15,522,759 -10,000 0.93% 22,973,683
2017-09-14 2017-09-12 1.580 15,532,759 -604,000 0.93% 24,541,759
2017-09-11 2017-09-07 1.610 16,136,759 +191,500 0.97% 25,980,182
2017-09-08 2017-09-06 1.600 15,945,259 +84,000 0.96% 25,512,414
2017-09-07 2017-09-05 1.600 15,861,259 +102,061 0.95% 25,378,014
2017-09-06 2017-09-04 1.620 15,759,198 +154,000 0.95% 25,529,901
2017-09-05 2017-09-01 1.620 15,605,198 +309,000 0.94% 25,280,421
2017-09-04 2017-08-31 1.600 15,296,198 +137,000 0.92% 24,473,917
2017-09-01 2017-08-30 1.600 15,159,198 +26,500 0.91% 24,254,717
2017-08-30 2017-08-28 1.570 15,132,698 -3,500 0.91% 23,758,336
2017-08-29 2017-08-25 1.640 15,136,198 -25,000 0.91% 24,823,365
2017-08-28 2017-08-24 1.590 15,161,198 -5,000 0.91% 24,106,305
2017-08-25 2017-08-22 1.600 15,166,198 +299,100 0.91% 24,265,917
2017-08-22 2017-08-18 1.600 14,867,098 -4,000 0.89% 23,787,357
2017-08-21 2017-08-17 1.600 14,871,098 +16,500 0.89% 23,793,757
2017-08-18 2017-08-16 1.650 14,854,598 -500 0.89% 24,510,087
2017-08-17 2017-08-15 1.500 14,855,098 -7,500 0.89% 22,282,647
2017-08-16 2017-08-14 1.590 14,862,598 -12,000 0.89% 23,631,531
2017-08-15 2017-08-11 1.600 14,874,598 -9,000 0.89% 23,799,357
2017-08-11 2017-08-09 1.670 14,883,598 -6,500 0.89% 24,855,609
2017-08-10 2017-08-08 1.670 14,890,098 -28,000 0.90% 24,866,464
2017-08-09 2017-08-07 1.700 14,918,098 -5,500 0.90% 25,360,767
2017-08-04 2017-08-02 1.750 14,923,598 -348,500 0.90% 26,116,296
2017-08-02 2017-07-31 1.740 15,272,098 +19,474 0.92% 26,573,451
2017-07-28 2017-07-26 1.700 15,252,624 +272,500 0.91% 25,929,461
2017-07-25 2017-07-21 1.760 14,980,124 +59,500 0.89% 26,365,018
2017-07-21 2017-07-19 1.730 14,920,624 -54,500 0.89% 25,812,680
2017-07-19 2017-07-17 1.720 14,975,124 -500 0.89% 25,757,213
2017-07-18 2017-07-14 1.720 14,975,624 -7,500 0.89% 25,758,073
2017-07-17 2017-07-13 1.810 14,983,124 +8,500 0.89% 27,119,454
2017-07-07 2017-07-05 1.810 14,974,624 -1,000 0.89% 27,104,069
2017-07-06 2017-07-04 1.790 14,975,624 +479,500 0.89% 26,806,367
2017-07-05 2017-07-03 1.790 14,496,124 +70,500 0.86% 25,948,062
2017-07-03 2017-06-29 1.860 14,425,624 +8,000 0.86% 26,831,661
2017-06-30 2017-06-28 1.880 14,417,624 -1,000 0.86% 27,105,133
2017-06-29 2017-06-27 1.900 14,418,624 -2,000 0.86% 27,395,386
2017-06-26 2017-06-22 1.820 14,420,624 -6,500 0.85% 26,245,536
2017-06-22 2017-06-20 1.820 14,427,124 +2,500 0.85% 26,257,366
2017-06-20 2017-06-16 1.840 14,424,624 -1,500 0.85% 26,541,308
2017-06-19 2017-06-15 1.830 14,426,124 -300,000 0.85% 26,399,807
2017-06-16 2017-06-14 1.870 14,726,124 +2,500 0.87% 27,537,852
2017-06-15 2017-06-13 1.870 14,723,624 +2,500 0.87% 27,533,177
2017-06-14 2017-06-12 1.850 14,721,124 +45,012 0.87% 27,234,079
2017-06-13 2017-06-09 1.880 14,676,112 +6,289 0.87% 27,591,091
2017-06-12 2017-06-08 1.880 14,669,823 +43,458 0.87% 27,579,267
2017-06-09 2017-06-07 1.870 14,626,365 +12,241 0.86% 27,351,303
2017-06-08 2017-06-06 1.890 14,614,124 +4,500 0.86% 27,620,694
2017-06-07 2017-06-05 1.890 14,609,624 +5,000 0.86% 27,612,189
2017-06-06 2017-06-02 1.910 14,604,624 +5,000 0.86% 27,894,832
2017-06-05 2017-06-01 1.860 14,599,624 -3,000 0.86% 27,155,301
2017-06-02 2017-05-31 1.870 14,602,624 +10,000 0.86% 27,306,907
2017-06-01 2017-05-29 1.880 14,592,624 +4,000 0.86% 27,434,133
2017-05-31 2017-05-26 1.890 14,588,624 +10,000 0.86% 27,572,499
2017-05-29 2017-05-25 1.890 14,578,624 +5,500 0.86% 27,553,599
2017-05-26 2017-05-24 1.870 14,573,124 +4,000 0.86% 27,251,742
2017-05-25 2017-05-23 1.910 14,569,124 +6,000 0.86% 27,827,027
2017-05-24 2017-05-22 1.910 14,563,124 +7,000 0.86% 27,815,567
2017-05-23 2017-05-19 1.900 14,556,124 +142,500 0.86% 27,656,636
2017-05-22 2017-05-18 1.870 14,413,624 +5,000 0.85% 26,953,477
2017-05-19 2017-05-17 1.910 14,408,624 +5,000 0.85% 27,520,472
2017-05-18 2017-05-16 1.910 14,403,624 +109,000 0.85% 27,510,922
2017-05-16 2017-05-12 1.910 14,294,624 -14,500 0.84% 27,302,732
2017-05-12 2017-05-10 1.910 14,309,124 -197,000 0.84% 27,330,427
2017-05-08 2017-05-04 1.920 14,506,124 +1,000 0.85% 27,851,758
2017-04-21 2017-04-19 1.910 14,505,124 -1,000 0.85% 27,704,787
2017-04-20 2017-04-18 1.870 14,506,124 -500 0.85% 27,126,452
2017-04-13 2017-04-11 1.860 14,506,624 +26,329 0.85% 26,982,321
2017-04-12 2017-04-10 1.880 14,480,295 +2,000 0.85% 27,222,955
2017-04-11 2017-04-07 1.880 14,478,295 +1,000 0.85% 27,219,195
2017-04-07 2017-04-05 1.900 14,477,295 +3,000 0.85% 27,506,860
2017-04-06 2017-04-03 1.910 14,474,295 +12,500 0.85% 27,645,903
2017-04-05 2017-03-31 1.880 14,461,795 +2,625,566 0.85% 27,188,175
2017-04-03 2017-03-30 1.900 11,836,229 -500 0.70% 22,488,835
2017-03-31 2017-03-29 1.870 11,836,729 +1,000 0.70% 22,134,683
2017-03-30 2017-03-28 1.850 11,835,729 -500 0.70% 21,896,099
2017-03-29 2017-03-27 1.880 11,836,229 -500 0.70% 22,252,111
2017-03-27 2017-03-23 1.890 11,836,729 -2,000 0.70% 22,371,418
2017-03-23 2017-03-21 1.910 11,838,729 +2,500 0.70% 22,611,972
2017-03-22 2017-03-20 1.910 11,836,229 -500 0.70% 22,607,197
2017-03-21 2017-03-17 1.950 11,836,729 +3,500 0.70% 23,081,622
2017-03-20 2017-03-16 1.960 11,833,229 -17,000 0.69% 23,193,129
2017-03-17 2017-03-15 1.940 11,850,229 -6,500 0.70% 22,989,444
2017-03-16 2017-03-14 1.970 11,856,729 +229,500 0.70% 23,357,756
2017-03-14 2017-03-10 1.970 11,627,229 -3,000 0.68% 22,905,641
2017-03-13 2017-03-09 1.990 11,630,229 -100,000 0.68% 23,144,156
2017-03-09 2017-03-07 2.010 11,730,229 -4,000 0.69% 23,577,760
2017-03-08 2017-03-06 2.000 11,734,229 +3,500 0.69% 23,468,458
2017-03-06 2017-03-02 2.010 11,730,729 +12,000 0.69% 23,578,765
2017-03-03 2017-03-01 1.990 11,718,729 +644,670 0.69% 23,320,271
2017-03-01 2017-02-27 2.000 11,074,059 +500 0.65% 22,148,118
2017-02-28 2017-02-24 2.010 11,073,559 -2,500 0.65% 22,257,854
2017-02-27 2017-02-23 1.990 11,076,059 -41,814 0.65% 22,041,357
2017-02-24 2017-02-22 2.020 11,117,873 -43,650 0.65% 22,458,103
2017-02-23 2017-02-21 2.010 11,161,523 -27,012 0.66% 22,434,661
2017-02-22 2017-02-20 2.010 11,188,535 +1,000 0.66% 22,488,955
2017-02-21 2017-02-17 2.000 11,187,535 -10,759 0.66% 22,375,070
2017-02-20 2017-02-16 2.030 11,198,294 -26,217 0.66% 22,732,537
2017-02-17 2017-02-15 2.030 11,224,511 -32,548 0.66% 22,785,757
2017-02-16 2017-02-14 2.030 11,257,059 +24,000 0.66% 22,851,830
2017-02-15 2017-02-13 2.070 11,233,059 +32,500 0.66% 23,252,432
2017-02-14 2017-02-10 2.030 11,200,559 +5,000 0.66% 22,737,135
2017-02-13 2017-02-09 2.020 11,195,559 -1,000 0.66% 22,615,029
2017-02-09 2017-02-07 1.980 11,196,559 +397,500 0.66% 22,169,187
2017-02-08 2017-02-06 1.990 10,799,059 +20,500 0.63% 21,490,127
2017-01-25 2017-01-23 1.910 10,778,559 -4,000 0.63% 20,587,048
2017-01-24 2017-01-20 1.890 10,782,559 +4,500 0.63% 20,379,037
2017-01-19 2017-01-17 1.920 10,778,059 -15,000 0.63% 20,693,873
2017-01-12 2017-01-10 1.910 10,793,059 -259,500 0.63% 20,614,743
2017-01-10 2017-01-06 1.900 11,052,559 +1,500 0.65% 20,999,862
2017-01-09 2017-01-05 1.910 11,051,059 -14,500 0.65% 21,107,523
2017-01-03 2016-12-29 1.910 11,065,559 +14,500 0.65% 21,135,218
2016-12-29 2016-12-23 1.930 11,051,059 +56,500 0.65% 21,328,544
2016-12-28 2016-12-22 1.910 10,994,559 +356,159 0.64% 20,999,608
2016-12-23 2016-12-21 1.910 10,638,400 +48,000 0.62% 20,319,344
2016-12-22 2016-12-20 1.890 10,590,400 -230,159 0.62% 20,015,856
2016-12-21 2016-12-19 1.910 10,820,559 +12,500 0.63% 20,667,268
2016-12-20 2016-12-16 1.920 10,808,059 +9,000 0.63% 20,751,473
2016-12-19 2016-12-15 1.900 10,799,059 +44,000 0.63% 20,518,212
2016-12-16 2016-12-14 1.910 10,755,059 +498,500 0.63% 20,542,163
2016-12-09 2016-12-07 1.910 10,256,559 -7,000 0.60% 19,590,028
2016-12-07 2016-12-05 1.900 10,263,559 -2,000 0.60% 19,500,762
2016-12-01 2016-11-29 1.950 10,265,559 -2,000 0.60% 20,017,840
2016-11-30 2016-11-28 1.950 10,267,559 +136,000 0.60% 20,021,740
2016-11-28 2016-11-24 1.970 10,131,559 -8,000 0.59% 19,959,171
2016-11-24 2016-11-22 1.930 10,139,559 -2,500 0.59% 19,569,349
2016-11-23 2016-11-21 1.960 10,142,059 -3,000 0.59% 19,878,436
2016-11-22 2016-11-18 1.970 10,145,059 -10,000 0.59% 19,985,766
2016-11-21 2016-11-17 1.950 10,155,059 +23,000 0.59% 19,802,365
2016-11-17 2016-11-15 1.900 10,132,059 -8,500 0.59% 19,250,912
2016-11-08 2016-11-04 1.940 10,140,559 -5,500 0.59% 19,672,684
2016-11-03 2016-11-01 1.920 10,146,059 +4,500 0.59% 19,480,433
2016-11-02 2016-10-31 1.910 10,141,559 -2,000 0.59% 19,370,378
2016-10-31 2016-10-27 1.940 10,143,559 -1,500 0.59% 19,678,504
2016-10-26 2016-10-24 1.990 10,145,059 -1,000 0.59% 20,188,667
2016-10-25 2016-10-20 1.980 10,146,059 -33,000 0.59% 20,089,197
2016-10-24 2016-10-19 1.980 10,179,059 -23,000 0.59% 20,154,537
2016-10-20 2016-10-18 1.990 10,202,059 -31,500 0.59% 20,302,097
2016-10-19 2016-10-17 1.960 10,233,559 -44,000 0.59% 20,057,776
2016-10-18 2016-10-14 2.010 10,277,559 -23,000 0.59% 20,657,894
2016-10-17 2016-10-13 1.990 10,300,559 -6,000 0.60% 20,498,112
2016-10-14 2016-10-12 2.000 10,306,559 -43,500 0.60% 20,613,118
2016-10-13 2016-10-11 2.020 10,350,059 -340,000 0.60% 20,907,119
2016-10-12 2016-10-07 2.000 10,690,059 -41,000 0.62% 21,380,118
2016-10-11 2016-10-06 2.010 10,731,059 -191,000 0.62% 21,569,429
2016-10-07 2016-10-05 1.960 10,922,059 -82,000 0.63% 21,407,236
2016-10-06 2016-10-04 1.960 11,004,059 -6,000 0.64% 21,567,956
2016-10-05 2016-10-03 1.920 11,010,059 -58,500 0.64% 21,139,313
2016-10-04 2016-09-30 1.920 11,068,559 -495,500 0.64% 21,251,633
2016-10-03 2016-09-29 1.940 11,564,059 -3,568,000 0.67% 22,434,274
2016-09-30 2016-09-28 1.970 15,132,059 -107,500 0.88% 29,810,156
2016-09-29 2016-09-27 1.970 15,239,559 -52,000 0.88% 30,021,931
2016-09-28 2016-09-26 1.980 15,291,559 +129,900 0.88% 30,277,287
2016-09-27 2016-09-23 1.980 15,161,659 -59,500 0.88% 30,020,085
2016-09-26 2016-09-22 1.940 15,221,159 -318,500 0.88% 29,529,048
2016-09-23 2016-09-21 1.960 15,539,659 -25,000 0.90% 30,457,732
2016-09-22 2016-09-20 1.950 15,564,659 -61,500 0.90% 30,351,085
2016-09-21 2016-09-19 1.940 15,626,159 +274,159 0.90% 30,314,748
2016-09-20 2016-09-15 1.940 15,352,000 -588,500 0.89% 29,782,880
2016-09-19 2016-09-14 1.970 15,940,500 -108,500 0.92% 31,402,785
2016-09-15 2016-09-13 2.000 16,049,000 -83,500 0.93% 32,098,000
2016-09-13 2016-09-09 2.090 16,132,500 -400,500 0.93% 33,716,925
2016-09-12 2016-09-08 2.080 16,533,000 -2,000 0.96% 34,388,640
2016-09-09 2016-09-07 2.030 16,535,000 +2,000 0.96% 33,566,050
2016-09-05 2016-09-01 2.110 16,533,000 -22,500 0.96% 34,884,630
2016-08-29 2016-08-25 2.070 16,555,500 +764,850 0.96% 34,269,885
2016-08-25 2016-08-23 2.100 15,790,650 -2,000 0.91% 33,160,365
2016-08-23 2016-08-19 2.120 15,792,650 +38,500 0.91% 33,480,418
2016-08-22 2016-08-18 2.020 15,754,150 -9,500 0.91% 31,823,383
2016-08-18 2016-08-16 2.040 15,763,650 +6,500 0.91% 32,157,846
2016-08-16 2016-08-12 2.130 15,757,150 +3,000 0.91% 33,562,730
2016-08-12 2016-08-10 2.150 15,754,150 -9,500 0.91% 33,871,422
2016-08-10 2016-08-08 2.240 15,763,650 -67,500 0.91% 35,310,576
2016-08-09 2016-08-05 2.240 15,831,150 -53,000 0.92% 35,461,776
2016-08-08 2016-08-04 2.230 15,884,150 -60,000 0.92% 35,421,654
2016-08-05 2016-08-03 2.240 15,944,150 +18,000 0.92% 35,714,896
2016-08-04 2016-08-01 2.270 15,926,150 -8,000 0.92% 36,152,360
2016-08-01 2016-07-28 2.420 15,934,150 -68,500 0.92% 38,560,643
2016-07-29 2016-07-27 2.410 16,002,650 +232,000 0.93% 38,566,386
2016-07-28 2016-07-26 2.220 15,770,650 +13,000 0.91% 35,010,843
2016-07-22 2016-07-20 2.170 15,757,650 -10,500 0.91% 34,194,100
2016-07-21 2016-07-19 2.150 15,768,150 -500 0.91% 33,901,522
2016-07-20 2016-07-18 2.150 15,768,650 -13,500 0.91% 33,902,598
2016-07-19 2016-07-15 2.190 15,782,150 -14,000 0.91% 34,562,908
2016-07-18 2016-07-14 2.180 15,796,150 -38,000 0.91% 34,435,607
2016-07-15 2016-07-13 2.170 15,834,150 +3,000 0.92% 34,360,106
2016-07-14 2016-07-12 2.210 15,831,150 -16,000 0.92% 34,986,842
2016-07-13 2016-07-11 2.230 15,847,150 -21,000 0.92% 35,339,144
2016-07-12 2016-07-08 2.330 15,868,150 +155,000 0.92% 36,972,790
2016-07-11 2016-07-07 2.240 15,713,150 +15,500 0.91% 35,197,456
2016-07-08 2016-07-06 2.050 15,697,650 +4,181,650 0.91% 32,180,182
2016-07-07 2016-07-05 2.000 11,516,000 -500 0.67% 23,032,000
2016-07-06 2016-07-04 1.950 11,516,500 -12,000 0.67% 22,457,175
2016-07-05 2016-06-30 2.000 11,528,500 -7,500 0.67% 23,057,000
2016-07-04 2016-06-29 1.930 11,536,000 -5,000,000 0.67% 22,264,480
2016-06-30 2016-06-28 1.950 16,536,000 -7,000 0.96% 32,245,200
2016-06-29 2016-06-27 1.930 16,543,000 -1,000 0.96% 31,927,990
2016-06-28 2016-06-24 1.930 16,544,000 -35,500 0.94% 31,929,920
2016-06-27 2016-06-23 2.000 16,579,500 +517,500 0.95% 33,159,000
2016-06-24 2016-06-22 2.030 16,062,000 +452,000 0.92% 32,605,860
2016-06-23 2016-06-21 2.000 15,610,000 +1,251,500 0.89% 31,220,000
2016-06-22 2016-06-20 2.000 14,358,500 +61,500 0.82% 28,717,000
2016-06-21 2016-06-17 1.770 14,297,000 +500 0.82% 25,305,690
2016-06-20 2016-06-16 1.750 14,296,500 +4,161,500 0.82% 25,018,875
2016-06-17 2016-06-15 1.760 10,135,000 +18,500 0.58% 17,837,600
2016-06-16 2016-06-14 1.770 10,116,500 -8,000 0.58% 17,906,205
2016-06-15 2016-06-13 1.750 10,124,500 -62,000 0.58% 17,717,875
2016-06-10 2016-06-07 1.760 10,186,500 -21,500 0.58% 17,928,240
2016-06-02 2016-05-31 1.770 10,208,000 -39,000 0.58% 18,068,160
2016-05-31 2016-05-27 1.870 10,247,000 +38,841 0.58% 19,161,890
2016-05-25 2016-05-23 1.770 10,208,159 -351,000 0.58% 18,068,441
2016-05-24 2016-05-20 1.760 10,559,159 -230,500 0.60% 18,584,120
2016-05-23 2016-05-19 1.750 10,789,659 +48,000 0.62% 18,881,903
2016-05-20 2016-05-18 1.740 10,741,659 +12,500 0.61% 18,690,487
2016-05-19 2016-05-17 1.780 10,729,159 +27,000 0.61% 19,097,903
2016-05-18 2016-05-16 1.780 10,702,159 +3,000 0.61% 19,049,843
2016-05-13 2016-05-11 1.800 10,699,159 +1,158,000 0.61% 19,258,486
2016-05-10 2016-05-06 1.800 9,541,159 -3,900,000 0.54% 17,174,086
2016-04-29 2016-04-27 1.840 13,441,159 +17,500 0.76% 24,731,733
2016-04-22 2016-04-20 1.830 13,423,659 +8,093 0.76% 24,565,296
2016-04-18 2016-04-14 1.830 13,415,566 +79,746 0.76% 24,550,486
2016-04-06 2016-04-01 1.890 13,335,820 +5,500 0.76% 25,204,700
2016-03-24 2016-03-22 1.810 13,330,320 -7,500 0.76% 24,127,879
2016-03-23 2016-03-21 1.820 13,337,820 -1,000 0.76% 24,274,832
2016-03-21 2016-03-17 1.860 13,338,820 -1,000 0.76% 24,810,205
2016-03-18 2016-03-16 1.890 13,339,820 -1,000 0.76% 25,212,260
2016-03-17 2016-03-15 1.820 13,340,820 -2,000 0.76% 24,280,292
2016-03-16 2016-03-14 1.850 13,342,820 -1,500 0.76% 24,684,217
2016-03-14 2016-03-10 1.850 13,344,320 +1,500 0.76% 24,686,992
2016-03-10 2016-03-08 1.870 13,342,820 +5,000 0.76% 24,951,073
2016-03-08 2016-03-04 1.900 13,337,820 +533,000 0.76% 25,341,858
2016-03-07 2016-03-03 1.900 12,804,820 +103,500 0.73% 24,329,158
2016-03-04 2016-03-02 1.920 12,701,320 +191,000 0.72% 24,386,534
2016-03-03 2016-03-01 1.900 12,510,320 -4,000 0.71% 23,769,608
2016-03-02 2016-02-29 1.900 12,514,320 -19,500 0.71% 23,777,208
2016-02-29 2016-02-25 1.870 12,533,820 -9,500 0.71% 23,438,243
2016-02-26 2016-02-24 1.900 12,543,320 -42,000 0.71% 23,832,308
2016-02-25 2016-02-23 1.860 12,585,320 -14,000 0.71% 23,408,695
2016-02-24 2016-02-22 1.780 12,599,320 +826,500 0.72% 22,426,790
2016-02-23 2016-02-19 1.840 11,772,820 -4,500 0.67% 21,661,989
2016-02-22 2016-02-18 1.880 11,777,320 +3,000 0.67% 22,141,362
2016-02-18 2016-02-16 1.820 11,774,320 +1,000 0.67% 21,429,262
2016-02-16 2016-02-12 1.810 11,773,320 +2,500 0.67% 21,309,709
2016-02-15 2016-02-11 1.830 11,770,820 -4,000 0.67% 21,540,601
2016-02-12 2016-02-05 1.840 11,774,820 +200,000 0.67% 21,665,669
2016-02-04 2016-02-02 1.850 11,574,820 -3,000 0.66% 21,413,417
2016-02-02 2016-01-29 1.900 11,577,820 +3,000 0.66% 21,997,858
2016-01-29 2016-01-27 1.860 11,574,820 -1,500 0.66% 21,529,165
2016-01-27 2016-01-25 1.880 11,576,320 -31,000 0.66% 21,763,482
2016-01-26 2016-01-22 1.880 11,607,320 +30,500 0.66% 21,821,762
2016-01-25 2016-01-21 1.670 11,576,820 +2,000 0.66% 19,333,289
2016-01-15 2016-01-13 1.840 11,574,820 +2,000 0.66% 21,297,669
2016-01-07 2016-01-05 1.980 11,572,820 -70,000 0.66% 22,914,184
2016-01-06 2016-01-04 2.000 11,642,820 +65,500 0.66% 23,285,640
2016-01-05 2015-12-31 2.100 11,577,320 -50,000 0.66% 24,312,372
2016-01-04 2015-12-29 2.040 11,627,320 -52,500 0.66% 23,719,733
2015-12-30 2015-12-28 1.970 11,679,820 +63,000 0.66% 23,009,245
2015-12-29 2015-12-24 1.820 11,616,820 -9,500 0.66% 21,142,612
2015-12-28 2015-12-22 1.840 11,626,320 -16,000 0.66% 21,392,429
2015-12-23 2015-12-21 1.810 11,642,320 -280,500 0.66% 21,072,599
2015-12-22 2015-12-18 1.820 11,922,820 -7,000 0.68% 21,699,532
2015-12-21 2015-12-17 1.870 11,929,820 -52,000 0.68% 22,308,763
2015-12-18 2015-12-16 1.850 11,981,820 +10,500 0.68% 22,166,367
2015-12-17 2015-12-15 1.930 11,971,320 -37,500 0.68% 23,104,648
2015-12-16 2015-12-14 1.800 12,008,820 -27,000 0.68% 21,615,876
2015-12-15 2015-12-11 1.800 12,035,820 -23,500 0.68% 21,664,476
2015-12-14 2015-12-10 1.880 12,059,320 -28,500 0.69% 22,671,522
2015-12-11 2015-12-09 1.910 12,087,820 -10,500 0.69% 23,087,736
2015-12-10 2015-12-08 1.940 12,098,320 -43,000 0.69% 23,470,741
2015-12-09 2015-12-07 2.000 12,141,320 -78,000 0.69% 24,282,640
2015-12-08 2015-12-04 2.030 12,219,320 +5,000 0.69% 24,805,220
2015-12-07 2015-12-03 2.050 12,214,320 -20,000 0.69% 25,039,356
2015-12-04 2015-12-02 2.050 12,234,320 -39,000 0.69% 25,080,356
2015-12-03 2015-12-01 2.060 12,273,320 -500 0.70% 25,283,039
2015-12-02 2015-11-30 2.040 12,273,820 -71,500 0.70% 25,038,593
2015-12-01 2015-11-27 2.020 12,345,320 -14,000 0.70% 24,937,546
2015-11-30 2015-11-26 2.040 12,359,320 +28,000 0.70% 25,213,013
2015-11-27 2015-11-25 2.110 12,331,320 -25,000 0.70% 26,019,085
2015-11-26 2015-11-24 2.170 12,356,320 -124,500 0.70% 26,813,214
2015-11-25 2015-11-23 2.220 12,480,820 +82,500 0.71% 27,707,420
2015-11-24 2015-11-20 2.200 12,398,320 +21,000 0.70% 27,276,304
2015-11-23 2015-11-19 2.210 12,377,320 +402,000 0.70% 27,353,877
2015-11-20 2015-11-18 2.180 11,975,320 +19,500 0.68% 26,106,198
2015-11-19 2015-11-17 2.230 11,955,820 +162,500 0.68% 26,661,479
2015-11-18 2015-11-16 2.090 11,793,320 +25,000 0.67% 24,648,039
2015-11-17 2015-11-13 2.050 11,768,320 +24,500 0.67% 24,125,056
2015-11-16 2015-11-12 2.020 11,743,820 +63,500 0.67% 23,722,516
2015-11-12 2015-11-10 2.000 11,680,320 +41,000 0.66% 23,360,640
2015-11-11 2015-11-09 2.020 11,639,320 +13,000 0.66% 23,511,426
2015-11-10 2015-11-06 2.000 11,626,320 -6,500 0.66% 23,252,640
2015-11-09 2015-11-05 1.970 11,632,820 +26,500 0.66% 22,916,655
2015-11-06 2015-11-04 1.980 11,606,320 +45,000 0.66% 22,980,514
2015-11-04 2015-11-02 1.930 11,561,320 +12,500 0.66% 22,313,348
2015-10-29 2015-10-27 1.960 11,548,820 -11,000 0.66% 22,635,687
2015-10-28 2015-10-26 1.920 11,559,820 +11,000 0.66% 22,194,854
2015-10-27 2015-10-23 1.760 11,548,820 -39,500 0.66% 20,325,923
2015-10-23 2015-10-20 1.750 11,588,320 -17,000 0.66% 20,279,560
2015-10-22 2015-10-19 1.740 11,605,320 -10,500 0.66% 20,193,257
2015-10-20 2015-10-16 1.740 11,615,820 +2,500 0.66% 20,211,527
2015-10-19 2015-10-15 1.720 11,613,320 -88,000 0.66% 19,974,910
2015-10-16 2015-10-14 1.710 11,701,320 +25,000 0.66% 20,009,257
2015-10-15 2015-10-13 1.740 11,676,320 -350,000 0.66% 20,316,797
2015-10-14 2015-10-12 1.760 12,026,320 +35,500 0.68% 21,166,323
2015-10-13 2015-10-09 1.780 11,990,820 -40,000 0.68% 21,343,660
2015-10-12 2015-10-08 1.740 12,030,820 +132,000 0.68% 20,933,627
2015-10-09 2015-10-07 1.750 11,898,820 -24,500 0.68% 20,822,935
2015-10-08 2015-10-06 1.720 11,923,320 +24,500 0.68% 20,508,110
2015-10-05 2015-09-30 1.700 11,898,820 -1,000 0.68% 20,227,994
2015-10-02 2015-09-29 1.690 11,899,820 +1,000 0.68% 20,110,696
2015-09-14 2015-09-10 1.740 11,898,820 -17,500 0.67% 20,703,947
2015-09-11 2015-09-09 1.770 11,916,320 +47,500 0.67% 21,091,886
2015-09-04 2015-09-01 1.820 11,868,820 -424,500 0.67% 21,601,252
2015-09-02 2015-08-31 1.810 12,293,320 +427,000 0.69% 22,250,909
2015-08-27 2015-08-25 1.860 11,866,320 +117,500 0.67% 22,071,355
2015-08-26 2015-08-24 1.880 11,748,820 +53,500 0.66% 22,087,782
2015-08-25 2015-08-21 1.940 11,695,320 +816,500 0.66% 22,688,921
2015-08-24 2015-08-20 1.990 10,878,820 +696,500 0.61% 21,648,852
2015-08-21 2015-08-19 2.030 10,182,320 +279,500 0.58% 20,670,110
2015-08-20 2015-08-18 1.990 9,902,820 +188,000 0.56% 19,706,612
2015-07-28 2015-07-24 1.800 9,714,820 +298,500 0.54% 17,486,676
2015-07-27 2015-07-23 1.820 9,416,320 +553,000 0.52% 17,137,702
2015-07-09 2015-07-07 1.680 8,863,320 +203,500 0.49% 14,890,378
2015-06-17 2015-06-15 2.170 8,659,820 -205,500 0.48% 18,791,809
2015-06-09 2015-06-05 1.990 8,865,320 -500 0.49% 17,641,987
2015-06-02 2015-05-29 1.990 8,865,820 -169,000 0.49% 17,642,982
2015-05-19 2015-05-15 2.160 9,034,820 +602,000 0.50% 19,515,211
2015-05-18 2015-05-14 2.120 8,432,820 +102,500 0.47% 17,877,578
2015-05-05 2015-04-30 2.250 8,330,320 +43,000 0.46% 18,743,220
2015-04-24 2015-04-22 1.940 8,287,320 +87,000 0.46% 16,077,401
2015-04-21 2015-04-17 1.990 8,200,320 +268,000 0.46% 16,318,637
2015-04-20 2015-04-16 2.030 7,932,320 +169,000 0.44% 16,102,610
2015-04-16 2015-04-14 2.020 7,763,320 +285,017 0.43% 15,681,906
2015-04-15 2015-04-13 2.110 7,478,303 +499,999 0.42% 15,779,219
2015-04-14 2015-04-10 2.000 6,978,304 +303,369 0.39% 13,956,608
2015-04-13 2015-04-09 1.980 6,674,935 +105,466 0.37% 13,216,371
2015-04-10 2015-04-08 1.840 6,569,469 +427,472 0.37% 12,087,823
2015-04-08 2015-04-01 1.780 6,141,997 +229,502 0.34% 10,932,755
2015-03-31 2015-03-27 1.780 5,912,495 +136,256 0.33% 10,524,241
2015-03-25 2015-03-23 1.830 5,776,239 +133,784 0.32% 10,570,517
2015-03-12 2015-03-10 1.770 5,642,455 +360,403 0.31% 9,987,145
2015-03-03 2015-02-27 1.870 5,282,052 +305,500 0.29% 9,877,437
2015-03-02 2015-02-26 1.790 4,976,552 +82,500 0.28% 8,908,028
2015-02-27 2015-02-25 1.760 4,894,052 +144,000 0.27% 8,613,532
2015-02-26 2015-02-24 1.800 4,750,052 +244,000 0.26% 8,550,094
2014-12-10 2014-12-08 1.810 4,506,052 +100,000 0.25% 8,155,954
2014-11-28 2014-11-26 2.000 4,406,052 +16,610 0.25% 8,812,104
2014-11-27 2014-11-25 2.000 4,389,442 -9,500 0.24% 8,778,884
2014-11-20 2014-11-18 2.080 4,398,942 -30,410,733 0.25% 9,149,799
2014-11-19 2014-11-17 2.170 34,809,675 -100,000 1.94% 75,536,995
2014-11-10 2014-11-06 2.040 34,909,675 +1,054,789 1.94% 71,215,737
2014-10-28 2014-10-24 2.130 33,854,886 +105,500 1.89% 72,110,907
2014-10-27 2014-10-23 2.160 33,749,386 +240,000 1.88% 72,898,674
2014-10-24 2014-10-22 2.180 33,509,386 +115,000 1.87% 73,050,461
2014-10-23 2014-10-21 2.140 33,394,386 +144,500 1.86% 71,463,986
2014-10-22 2014-10-20 2.160 33,249,886 +240,000 1.85% 71,819,754
2014-10-09 2014-10-07 2.320 33,009,886 -257,500 1.84% 76,582,936
2014-10-07 2014-10-03 2.300 33,267,386 -126,500 1.85% 76,514,988
2014-10-06 2014-09-30 2.330 33,393,886 -1,000,000 1.86% 77,807,754
2014-10-03 2014-09-29 2.350 34,393,886 -164,000 1.92% 80,825,632
2014-09-30 2014-09-26 2.360 34,557,886 -1,065,500 1.92% 81,556,611
2014-09-29 2014-09-25 2.350 35,623,386 +180,000 1.98% 83,714,957
2014-09-26 2014-09-24 2.370 35,443,386 -1,714,500 1.97% 84,000,825
2014-09-25 2014-09-23 2.450 37,157,886 +245,000 2.07% 91,036,821
2014-09-24 2014-09-22 2.300 36,912,886 +72,000 2.06% 84,899,638
2014-09-23 2014-09-19 2.220 36,840,886 +6,000 2.05% 81,786,767
2014-09-22 2014-09-18 2.190 36,834,886 -208,610 2.05% 80,668,400
2014-09-19 2014-09-17 2.220 37,043,496 +95,500 2.06% 82,236,561
2014-09-04 2014-09-02 2.410 36,947,996 +63,000 2.06% 89,044,670
2014-09-03 2014-09-01 2.400 36,884,996 +200,000 2.05% 88,523,990
2014-09-02 2014-08-29 2.400 36,684,996 +104,104 2.04% 88,043,990
2014-08-29 2014-08-27 2.440 36,580,892 +400,000 2.04% 89,257,376
2014-08-27 2014-08-25 2.490 36,180,892 -4,800,000 2.02% 90,090,421
2014-08-26 2014-08-22 2.550 40,980,892 -800,000 2.28% 104,501,275
2014-08-15 2014-08-13 2.420 41,780,892 +868,000 2.33% 101,109,759
2014-08-14 2014-08-12 2.410 40,912,892 +378,163 2.28% 98,600,070
2014-08-13 2014-08-11 2.410 40,534,729 +550,000 2.26% 97,688,697
2014-08-12 2014-08-08 2.400 39,984,729 +2,338,191 2.23% 95,963,350
2014-08-11 2014-08-07 2.410 37,646,538 +245,500 2.10% 90,728,157
2014-08-08 2014-08-06 2.440 37,401,038 +539,500 2.08% 91,258,533
2014-08-07 2014-08-05 2.410 36,861,538 +157,646 2.05% 88,836,307
2014-08-06 2014-08-04 2.390 36,703,892 -410,000 2.04% 87,722,302
2014-08-05 2014-08-01 2.420 37,113,892 +50,605 2.07% 89,815,619
2014-08-04 2014-07-31 2.470 37,063,287 +385,149 2.06% 91,546,319
2014-08-01 2014-07-30 2.420 36,678,138 +114,235 2.04% 88,761,094
2014-07-31 2014-07-29 2.440 36,563,903 +131,669 2.04% 89,215,923
2014-07-30 2014-07-28 2.410 36,432,234 +88,575 2.03% 87,801,684
2014-07-29 2014-07-25 2.460 36,343,659 +179,997 2.02% 89,405,401
2014-07-25 2014-07-23 2.500 36,163,662 +578,897 2.01% 90,409,155
2014-07-24 2014-07-22 2.600 35,584,765 -1,500,000 1.98% 92,520,389
2014-07-23 2014-07-21 2.550 37,084,765 +164,983 2.07% 94,566,151
2014-07-22 2014-07-18 2.470 36,919,782 +147,890 2.06% 91,191,862
2014-07-21 2014-07-17 2.650 36,771,892 +128,977 2.05% 97,445,514
2014-07-18 2014-07-16 2.650 36,642,915 +171,023 2.04% 97,103,725
2014-07-17 2014-07-15 2.700 36,471,892 +1,643,500 2.03% 98,474,108
2014-07-11 2014-07-09 2.450 34,828,392 +100,000 2.31% 85,329,560
2014-07-10 2014-07-08 2.420 34,728,392 -1,270,000 2.31% 84,042,709
2014-07-08 2014-07-04 2.430 35,998,392 -97,500 2.39% 87,476,093
2014-07-03 2014-06-30 2.430 36,095,892 +100,000 2.40% 87,713,018
2014-07-02 2014-06-27 2.440 35,995,892 +1,650,000 2.39% 87,829,976
2014-06-23 2014-06-19 2.430 34,345,892 +61,500 2.28% 83,460,518
2014-06-17 2014-06-13 2.550 34,284,392 +57,080 2.28% 87,425,200
2014-06-13 2014-06-11 2.460 34,227,312 +100,000 2.27% 84,199,188
2014-06-12 2014-06-10 2.490 34,127,312 -500 2.27% 84,977,007
2014-06-11 2014-06-09 2.490 34,127,812 -1,000 2.27% 84,978,252
2014-06-10 2014-06-06 2.500 34,128,812 +9,566 2.27% 85,322,030
2014-06-09 2014-06-05 2.500 34,119,246 -124,500 2.27% 85,298,115
2014-06-04 2014-05-30 2.380 34,243,746 +59,000 2.27% 81,500,115
2014-05-29 2014-05-27 2.340 34,184,746 +100,000 2.27% 79,992,306
2014-05-28 2014-05-26 2.350 34,084,746 +51,500 2.26% 80,099,153
2014-05-27 2014-05-23 2.360 34,033,246 +405,998 2.26% 80,318,461
2014-05-26 2014-05-22 2.410 33,627,248 -200,000 2.23% 81,041,668
2014-05-23 2014-05-21 2.380 33,827,248 +249,987 2.25% 80,508,850
2014-05-22 2014-05-20 2.400 33,577,261 +37,698 2.23% 80,585,426
2014-05-19 2014-05-15 2.060 33,539,563 -166,700 2.23% 69,091,500
2014-05-16 2014-05-14 2.020 33,706,263 -60,000 2.24% 68,086,651
2014-05-14 2014-05-12 2.010 33,766,263 +257,883 2.24% 67,870,189
2014-05-13 2014-05-09 2.030 33,508,380 -370,000 2.23% 68,022,011
2014-05-08 2014-05-05 2.070 33,878,380 +120,604 2.25% 70,128,247
2014-05-05 2014-04-30 2.150 33,757,776 +428,483 2.24% 72,579,218
2014-05-02 2014-04-29 2.080 33,329,293 -279,500 2.21% 69,324,929
2014-04-29 2014-04-25 2.090 33,608,793 +186,501 2.23% 70,242,377
2014-04-25 2014-04-23 2.030 33,422,292 -410,000 2.22% 67,847,253
2014-04-24 2014-04-22 2.040 33,832,292 -150,000 2.25% 69,017,876
2014-04-23 2014-04-17 2.010 33,982,292 -522,000 2.26% 68,304,407
2014-04-22 2014-04-16 2.030 34,504,292 -521,500 2.29% 70,043,713
2014-04-17 2014-04-15 2.060 35,025,792 -513,500 2.33% 72,153,132
2014-04-16 2014-04-14 2.160 35,539,292 -919,000 2.36% 76,764,871
2014-04-15 2014-04-11 2.170 36,458,292 -519,000 2.42% 79,114,494
2014-04-14 2014-04-10 2.190 36,977,292 -831,500 2.46% 80,980,269
2014-04-11 2014-04-09 2.250 37,808,792 -296,000 2.51% 85,069,782
2014-04-10 2014-04-08 2.250 38,104,792 -466,500 2.53% 85,735,782
2014-04-09 2014-04-07 2.250 38,571,292 -164,000 2.56% 86,785,407
2014-04-08 2014-04-04 2.290 38,735,292 -450,000 2.57% 88,703,819
2014-04-07 2014-04-03 2.320 39,185,292 -218,250 2.60% 90,909,877
2014-04-04 2014-04-02 2.230 39,403,542 +1,970,000 2.62% 87,869,899
2014-04-03 2014-04-01 2.220 37,433,542 -448,500 2.49% 83,102,463
2014-04-02 2014-03-31 2.250 37,882,042 -438,500 2.52% 85,234,594
2014-04-01 2014-03-28 2.210 38,320,542 -644,211 2.55% 84,688,398
2014-03-31 2014-03-27 2.130 38,964,753 -601,000 2.59% 82,994,924
2014-03-28 2014-03-26 2.240 39,565,753 -457,000 2.63% 88,627,287
2014-03-27 2014-03-25 2.250 40,022,753 -486,500 2.66% 90,051,194
2014-03-26 2014-03-24 2.310 40,509,253 -519,250 2.69% 93,576,374
2014-03-25 2014-03-21 2.320 41,028,503 -549,000 2.73% 95,186,127
2014-03-24 2014-03-20 2.380 41,577,503 -472,500 2.76% 98,954,457
2014-03-21 2014-03-19 2.370 42,050,003 -497,500 2.79% 99,658,507
2014-03-20 2014-03-18 2.270 42,547,503 -580,000 2.83% 96,582,832
2014-03-19 2014-03-17 2.270 43,127,503 -320,000 2.86% 97,899,432
2014-03-13 2014-03-11 2.340 43,447,503 -400,000 2.89% 101,667,157
2014-03-06 2014-03-04 2.460 43,847,503 -300,000 2.91% 107,864,857
2014-03-05 2014-03-03 2.500 44,147,503 -750,000 2.93% 110,368,758
2014-03-04 2014-02-28 2.700 44,897,503 -118,000 2.98% 121,223,258
2014-03-03 2014-02-27 2.480 45,015,503 -300,000 2.99% 111,638,447
2014-02-28 2014-02-26 2.390 45,315,503 -120,139 3.01% 108,304,052
2014-02-27 2014-02-25 2.300 45,435,642 -500,000 3.02% 104,501,977
2014-02-26 2014-02-24 2.210 45,935,642 +225,350 3.05% 101,517,769
2014-02-14 2014-02-12 2.130 45,710,292 +47,000 3.04% 97,362,922
2014-02-11 2014-02-07 2.100 45,663,292 -162,400 3.03% 95,892,913
2014-02-10 2014-02-06 2.110 45,825,692 +600,000 3.04% 96,692,210
2014-02-06 2014-02-04 1.970 45,225,692 +162,400 3.00% 89,094,613
2014-02-05 2014-01-30 2.030 45,063,292 +847,233 2.99% 91,478,483
2014-01-29 2014-01-27 2.010 44,216,059 -510,000 2.94% 88,874,279
2014-01-28 2014-01-24 2.130 44,726,059 -610,000 2.97% 95,266,506
2014-01-27 2014-01-23 2.150 45,336,059 +50,000 3.01% 97,472,527
2014-01-24 2014-01-22 2.250 45,286,059 -553,000 3.01% 101,893,633
2014-01-23 2014-01-21 2.210 45,839,059 -140,500 3.04% 101,304,320
2014-01-22 2014-01-20 2.260 45,979,559 -828,000 3.05% 103,913,803
2014-01-16 2014-01-14 2.300 46,807,559 -70,000 3.11% 107,657,386
2014-01-15 2014-01-13 2.370 46,877,559 -50,000 3.18% 111,099,815
2014-01-02 2013-12-27 2.490 46,927,559 +900,000 3.18% 116,849,622
2013-12-30 2013-12-24 2.550 46,027,559 -370,000 3.12% 117,370,275
2013-12-19 2013-12-17 2.300 46,397,559 +663,500 3.14% 106,714,386
2013-12-13 2013-12-11 2.230 45,734,059 +325,000 3.10% 101,986,952
2013-12-11 2013-12-09 2.360 45,409,059 +192,500 3.24% 107,165,379
2013-12-06 2013-12-04 2.450 45,216,559 +177,000 3.29% 110,780,570
2013-12-04 2013-12-02 2.330 45,039,559 +232,500 3.28% 104,942,172
2013-12-03 2013-11-29 2.250 44,807,059 -1,680,862 3.26% 100,815,883
2013-12-02 2013-11-28 2.180 46,487,921 -1,205,500 3.39% 101,343,668
2013-11-28 2013-11-26 2.230 47,693,421 -120,000 3.47% 106,356,329
2013-11-22 2013-11-20 2.150 47,813,421 +2,451,129 3.48% 102,798,855
2013-11-21 2013-11-19 2.140 45,362,292 -4,935,750 3.30% 97,075,305
2013-11-20 2013-11-18 2.050 50,298,042 -153,500 3.66% 103,110,986
2013-11-19 2013-11-15 2.050 50,451,542 -151,500 3.67% 103,425,661
2013-11-18 2013-11-14 2.060 50,603,042 -140,000 3.68% 104,242,267
2013-11-15 2013-11-13 2.080 50,743,042 -291,000 3.69% 105,545,527
2013-11-14 2013-11-12 2.110 51,034,042 -166,500 3.72% 107,681,829
2013-11-13 2013-11-11 2.080 51,200,542 -1,184,250 3.73% 106,497,127
2013-11-12 2013-11-08 2.080 52,384,792 -158,000 3.81% 108,960,367
2013-11-11 2013-11-07 2.100 52,542,792 -78,500 3.83% 110,339,863
2013-11-08 2013-11-06 2.140 52,621,292 -310,000 3.83% 112,609,565
2013-11-07 2013-11-05 2.130 52,931,292 -352,500 3.85% 112,743,652
2013-11-06 2013-11-04 2.150 53,283,792 -86,000 3.88% 114,560,153
2013-11-05 2013-11-01 2.140 53,369,792 -1,152,000 3.89% 114,211,355
2013-11-04 2013-10-31 2.120 54,521,792 -494,500 3.97% 115,586,199
2013-11-01 2013-10-30 2.150 55,016,292 -80,000 4.01% 118,285,028
2013-10-31 2013-10-29 2.150 55,096,292 +534,659 4.01% 118,457,028
2013-10-28 2013-10-24 2.200 54,561,633 -175,500 3.97% 120,035,593
2013-10-23 2013-10-21 2.110 54,737,133 +8,733 3.99% 115,495,351
2013-10-22 2013-10-18 2.110 54,728,400 -70,500 3.99% 115,476,924
2013-10-21 2013-10-17 2.100 54,798,900 +81,000 3.99% 115,077,690
2013-10-17 2013-10-15 2.130 54,717,900 -262,500 3.98% 116,549,127
2013-10-16 2013-10-11 2.150 54,980,400 +92,000 4.00% 118,207,860
2013-10-15 2013-10-10 2.120 54,888,400 +60,000 4.00% 116,363,408
2013-10-10 2013-10-08 2.120 54,828,400 +300,000 3.99% 116,236,208
2013-10-04 2013-10-02 2.010 54,528,400 -400,000 3.97% 109,602,084
2013-09-17 2013-09-13 1.890 54,928,400 +359,000 4.00% 103,814,676
2013-09-16 2013-09-12 1.930 54,569,400 +232,500 3.97% 105,318,942
2013-09-06 2013-09-04 1.980 54,336,900 +451,500 3.96% 107,587,062
2013-09-03 2013-08-30 1.960 53,885,400 +318,500 3.92% 105,615,384
2013-08-29 2013-08-27 2.050 53,566,900 -253,500 3.90% 109,812,145
2013-08-22 2013-08-20 2.180 53,820,400 +481,000 3.92% 117,328,472
2013-08-21 2013-08-19 2.190 53,339,400 +42,500 3.88% 116,813,286
2013-08-20 2013-08-16 2.220 53,296,900 +65,500 3.88% 118,319,118
2013-08-19 2013-08-15 2.230 53,231,400 +118,000 3.88% 118,706,022
2013-08-16 2013-08-13 2.230 53,113,400 +66,500 3.87% 118,442,882
2013-08-15 2013-08-12 2.200 53,046,900 +314,200 3.86% 116,703,180
2013-08-12 2013-08-08 2.140 52,732,700 +260,000 3.84% 112,847,978
2013-08-09 2013-08-07 2.240 52,472,700 +242,800 3.82% 117,538,848
2013-08-08 2013-08-06 2.280 52,229,900 +508,500 3.80% 119,084,172
2013-08-07 2013-08-05 2.300 51,721,400 +61,000 3.77% 118,959,220
2013-08-06 2013-08-02 2.210 51,660,400 +78,000 3.76% 114,169,484
2013-07-31 2013-07-29 2.150 51,582,400 +2,146,609 3.76% 110,902,160
2013-07-25 2013-07-23 2.010 49,435,791 +1,000 3.60% 99,365,940
2013-07-16 2013-07-12 2.000 49,434,791 -136,500 3.60% 98,869,582
2013-07-12 2013-07-10 1.960 49,571,291 +4,281,600 3.61% 97,159,730
2013-07-11 2013-07-09 2.040 45,289,691 +5,264,000 3.30% 92,390,970
2013-07-10 2013-07-08 2.130 40,025,691 +659,500 2.91% 85,254,722
2013-07-09 2013-07-05 2.090 39,366,191 +933,900 2.87% 82,275,339
2013-07-08 2013-07-04 2.120 38,432,291 +26,500 2.80% 81,476,457
2013-07-05 2013-07-03 2.030 38,405,791 +1,391 2.80% 77,963,756
2013-07-04 2013-07-02 2.000 38,404,400 -2,704,000 2.80% 76,808,800
2013-07-02 2013-06-27 1.980 41,108,400 -135,000 2.99% 81,394,632
2013-06-28 2013-06-26 1.970 41,243,400 +523,900 3.00% 81,249,498
2013-06-26 2013-06-24 2.030 40,719,500 -100,000 3.18% 82,660,585
2013-06-25 2013-06-21 2.050 40,819,500 -343,500 3.19% 83,679,975
2013-06-20 2013-06-18 2.010 41,163,000 -220,000 3.21% 82,737,630
2013-06-19 2013-06-17 1.930 41,383,000 -100,000 3.23% 79,869,190
2013-06-18 2013-06-14 1.970 41,483,000 -247,500 3.24% 81,721,510
2013-06-17 2013-06-13 2.070 41,730,500 -300,000 3.26% 86,382,135
2013-05-24 2013-05-22 1.530 42,030,500 -30,689 3.40% 64,306,665
2013-05-23 2013-05-21 1.550 42,061,189 -8,595 3.40% 65,194,843
2013-05-09 2013-05-07 1.540 42,069,784 +302,500 3.40% 64,787,467
2013-05-06 2013-05-02 1.540 41,767,284 +1,000,000 3.38% 64,321,617
2013-04-30 2013-04-26 1.560 40,767,284 -179,500 3.30% 63,596,963
2013-04-26 2013-04-24 1.600 40,946,784 -2,000 3.31% 65,514,854
2013-04-24 2013-04-22 1.560 40,948,784 +500,000 3.31% 63,880,103
2013-04-05 2013-04-02 1.440 40,448,784 +134,000 3.27% 58,246,249
2013-03-28 2013-03-26 1.480 40,314,784 -690,000 3.26% 59,665,880
2013-03-19 2013-03-15 1.480 41,004,784 -49,183 3.32% 60,687,080
2013-03-13 2013-03-11 1.560 41,053,967 +13,000 3.32% 64,044,189
2013-03-11 2013-03-07 1.600 41,040,967 +387,321 3.32% 65,665,547
2013-03-08 2013-03-06 1.600 40,653,646 +188,500 3.29% 65,045,834
2013-03-07 2013-03-05 1.600 40,465,146 +629,000 3.27% 64,744,234
2013-02-28 2013-02-26 1.580 39,836,146 -512,000 3.22% 62,941,111
2013-02-27 2013-02-25 1.590 40,348,146 +817,500 3.27% 64,153,552
2013-02-22 2013-02-20 1.680 39,530,646 +196,146 3.20% 66,411,485
2013-02-20 2013-02-18 1.720 39,334,500 -300,000 3.18% 67,655,340
2013-02-19 2013-02-15 1.610 39,634,500 -200,000 3.21% 63,811,545
2013-02-18 2013-02-14 1.560 39,834,500 -200,000 3.22% 62,141,820
2013-02-15 2013-02-08 1.560 40,034,500 -400,000 3.24% 62,453,820
2013-02-14 2013-02-07 1.550 40,434,500 -100,000 3.27% 62,673,475
2013-02-01 2013-01-30 1.650 40,534,500 +2,800,000 3.28% 66,881,925
2013-01-28 2013-01-24 1.720 37,734,500 -3,500,000 3.05% 64,903,340
2013-01-25 2013-01-23 1.860 41,234,500 +41,231,500 3.34% 76,696,170
2013-01-21 2013-01-17 1.850 3,000 +1,000 0.00% 5,550
2012-09-17 2012-09-13 1.550 2,000 +2,000 0.00% 3,100
2007-06-26 2007-06-22 5.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top