History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.034 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.034 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.034 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.034 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.034 0 +0
2025-08-20 2025-08-18 0.034 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.034 0 +0
2025-08-13 2025-08-11 0.034 0 +0
2025-08-12 2025-08-08 0.034 0 +0
2025-08-11 2025-08-07 0.034 0 +0
2025-08-08 2025-08-06 0.034 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.034 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.034 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.034 0 +0
2025-07-22 2025-07-18 0.034 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.034 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.034 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.034 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.034 0 +0
2025-06-09 2025-06-05 0.034 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.034 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.034 0 +0
2025-05-27 2025-05-23 0.034 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.034 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.034 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.034 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.038 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.039 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.037 0 +0
2025-02-27 2025-02-25 0.037 0 +0
2025-02-26 2025-02-24 0.038 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.041 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.041 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.044 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.044 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.049 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.052 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.052 0 +0
2024-11-19 2024-11-15 0.052 0 +0
2024-11-18 2024-11-14 0.054 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.062 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.054 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.051 0 +0
2024-11-01 2024-10-30 0.052 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.054 0 +0
2024-10-29 2024-10-25 0.058 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.067 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.096 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.053 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.057 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.069 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.071 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.069 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.067 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.074 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.073 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.070 0 +0
2024-07-10 2024-07-08 0.069 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.068 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.076 0 +0
2024-06-19 2024-06-17 0.072 0 +0
2024-06-18 2024-06-14 0.078 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.075 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.073 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.066 0 +0
2024-05-28 2024-05-24 0.067 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.073 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.077 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.057 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.055 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.054 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.053 0 +0
2024-04-25 2024-04-23 0.049 0 +0
2024-04-24 2024-04-22 0.049 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.068 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.071 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.074 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.072 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.067 0 +0
2024-03-26 2024-03-22 0.087 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.112 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.122 0 +0
2024-03-13 2024-03-11 0.122 0 +0
2024-03-12 2024-03-08 0.122 0 +0
2024-03-11 2024-03-07 0.122 0 +0
2024-03-08 2024-03-06 0.122 0 +0
2024-03-07 2024-03-05 0.122 0 +0
2024-03-06 2024-03-04 0.122 0 +0
2024-03-05 2024-03-01 0.122 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.122 0 +0
2024-02-27 2024-02-23 0.122 0 +0
2024-02-26 2024-02-22 0.122 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.122 0 +0
2024-02-21 2024-02-19 0.122 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.122 0 +0
2024-02-16 2024-02-14 0.122 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.122 0 +0
2024-02-08 2024-02-06 0.122 0 +0
2024-02-07 2024-02-05 0.122 0 +0
2024-02-06 2024-02-02 0.122 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.122 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.122 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.122 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.122 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.122 0 +0
2024-01-12 2024-01-10 0.122 0 +0
2024-01-11 2024-01-09 0.122 0 +0
2024-01-10 2024-01-08 0.122 0 +0
2024-01-09 2024-01-05 0.122 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.122 0 +0
2024-01-04 2024-01-02 0.122 0 +0
2024-01-03 2023-12-29 0.122 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.122 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.122 0 +0
2023-12-20 2023-12-18 0.122 0 +0
2023-12-19 2023-12-15 0.122 0 +0
2023-12-18 2023-12-14 0.122 0 +0
2023-12-15 2023-12-13 0.122 0 +0
2023-12-14 2023-12-12 0.122 0 +0
2023-12-13 2023-12-11 0.122 0 +0
2023-12-12 2023-12-08 0.122 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.115 0 +0
2023-12-07 2023-12-05 0.115 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.127 0 +0
2023-11-29 2023-11-27 0.123 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.114 0 +0
2023-11-23 2023-11-21 0.109 0 +0
2023-11-22 2023-11-20 0.115 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.110 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.107 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.112 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.109 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.109 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.102 0 +0
2023-10-18 2023-10-16 0.096 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.096 0 +0
2023-10-12 2023-10-10 0.096 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.098 0 +0
2023-10-06 2023-10-04 0.102 0 +0
2023-10-05 2023-10-03 0.102 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.118 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.125 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.125 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.125 0 +0
2023-09-14 2023-09-12 0.125 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.125 0 +0
2023-09-11 2023-09-06 0.125 0 +0
2023-09-07 2023-09-05 0.125 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.125 0 +0
2023-08-30 2023-08-28 0.125 0 +0
2023-08-29 2023-08-25 0.125 0 +0
2023-08-28 2023-08-24 0.125 0 +0
2023-08-25 2023-08-23 0.125 0 +0
2023-08-24 2023-08-22 0.125 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.125 0 +0
2023-08-17 2023-08-15 0.125 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.117 0 +0
2023-08-11 2023-08-09 0.110 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.112 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.116 0 +0
2023-08-04 2023-08-02 0.106 0 +0
2023-08-03 2023-08-01 0.112 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.108 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.104 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.099 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.113 0 +0
2023-07-18 2023-07-13 0.117 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.115 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.103 0 +0
2023-07-07 2023-07-05 0.102 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.102 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.104 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.116 0 +0
2023-06-23 2023-06-20 0.122 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.097 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.102 0 +0
2023-06-12 2023-06-08 0.103 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.102 0 +0
2023-06-05 2023-06-01 0.102 0 +0
2023-06-02 2023-05-31 0.104 0 +0
2023-06-01 2023-05-30 0.108 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.106 0 +0
2023-05-29 2023-05-24 0.107 0 +0
2023-05-25 2023-05-23 0.102 0 +0
2023-05-24 2023-05-22 0.102 0 +0
2023-05-23 2023-05-19 0.109 0 +0
2023-05-22 2023-05-18 0.108 0 +0
2023-05-19 2023-05-17 0.100 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.115 0 +0
2023-05-15 2023-05-11 0.121 0 +0
2023-05-12 2023-05-10 0.167 0 +0
2023-05-11 2023-05-09 0.167 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.167 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.167 0 +0
2023-05-04 2023-05-02 0.167 0 +0
2023-05-03 2023-04-28 0.167 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.167 0 +0
2023-04-27 2023-04-25 0.167 0 +0
2023-04-26 2023-04-24 0.167 0 +0
2023-04-25 2023-04-21 0.167 0 +0
2023-04-24 2023-04-20 0.167 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.167 0 +0
2023-04-18 2023-04-14 0.167 0 +0
2023-04-17 2023-04-13 0.167 0 +0
2023-04-14 2023-04-12 0.167 0 +0
2023-04-13 2023-04-11 0.167 0 +0
2023-04-12 2023-04-06 0.167 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.167 0 +0
2023-04-03 2023-03-30 0.167 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.167 0 +0
2023-03-29 2023-03-27 0.167 0 +0
2023-03-28 2023-03-24 0.167 0 +0
2023-03-27 2023-03-23 0.167 0 +0
2023-03-24 2023-03-22 0.167 0 +0
2023-03-23 2023-03-21 0.167 0 +0
2023-03-22 2023-03-20 0.167 0 +0
2023-03-21 2023-03-17 0.167 0 +0
2023-03-20 2023-03-16 0.167 0 +0
2023-03-17 2023-03-15 0.167 0 +0
2023-03-16 2023-03-14 0.167 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.167 0 +0
2023-03-13 2023-03-09 0.167 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.167 0 +0
2023-03-08 2023-03-06 0.167 0 +0
2023-03-07 2023-03-03 0.167 0 +0
2023-03-06 2023-03-02 0.167 0 +0
2023-03-03 2023-03-01 0.167 0 +0
2023-03-02 2023-02-28 0.167 0 +0
2023-03-01 2023-02-27 0.167 0 +0
2023-02-28 2023-02-24 0.167 0 +0
2023-02-27 2023-02-23 0.167 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.141 0 -100,000
2023-02-13 2023-02-09 0.114 100,000 -100,000 0.00% 11,400
2022-10-27 2022-10-25 0.118 200,000 +100,000 0.01% 23,600
2022-10-26 2022-10-24 0.140 100,000 +100,000 0.00% 14,000
2022-10-25 2022-10-21 0.132 0 -200,000
2022-10-21 2022-10-19 0.076 200,000 -100,000 0.01% 15,200
2022-10-13 2022-10-11 0.074 300,000 +100,000 0.01% 22,200
2022-03-11 2022-03-09 0.168 200,000 +100,000 0.01% 33,600
2022-03-02 2022-02-28 0.183 100,000 +100,000 0.00% 18,300
2022-02-28 2022-02-24 0.208 0 -100,000
2022-02-25 2022-02-23 0.187 100,000 +100,000 0.00% 18,700
2017-08-16 2017-08-14 1.590 0 -20,000
2017-08-08 2017-08-04 1.710 20,000 +20,000 0.00% 34,200
2017-07-28 2017-07-26 1.700 0 -20,000
2017-07-26 2017-07-24 1.730 20,000 +20,000 0.00% 34,600
2016-08-01 2016-07-28 2.420 0 -2,000
2016-07-29 2016-07-27 2.410 2,000 +2,000 0.00% 4,820
2016-06-20 2016-06-16 1.750 0 -2,000
2015-10-28 2015-10-26 1.920 2,000 -12,000 0.00% 3,840
2015-08-25 2015-08-21 1.940 14,000 -2,000 0.00% 27,160
2015-07-17 2015-07-15 1.650 16,000 -20,000 0.00% 26,400
2015-07-16 2015-07-14 1.650 36,000 +20,000 0.00% 59,400
2015-07-13 2015-07-09 1.620 16,000 -20,000 0.00% 25,920
2015-07-09 2015-07-07 1.680 36,000 -7,000 0.00% 60,480
2015-07-08 2015-07-06 1.730 43,000 +25,000 0.00% 74,390
2015-07-07 2015-07-03 1.920 18,000 -20,000 0.00% 34,560
2015-07-06 2015-07-02 1.960 38,000 +20,000 0.00% 74,480
2015-07-03 2015-06-30 2.040 18,000 +4,000 0.00% 36,720
2015-06-24 2015-06-22 2.150 14,000 -20,000 0.00% 30,100
2015-06-23 2015-06-19 2.030 34,000 +20,000 0.00% 69,020
2015-06-15 2015-06-11 2.110 14,000 -20,000 0.00% 29,540
2015-06-11 2015-06-09 1.960 34,000 -30,000 0.00% 66,640
2015-06-08 2015-06-04 2.020 64,000 +10,000 0.00% 129,280
2015-06-05 2015-06-03 2.030 54,000 -20,000 0.00% 109,620
2015-06-04 2015-06-02 2.030 74,000 +40,000 0.00% 150,220
2015-06-03 2015-06-01 2.060 34,000 -30,000 0.00% 70,040
2015-05-29 2015-05-27 2.050 64,000 +30,000 0.00% 131,200
2015-05-27 2015-05-22 2.080 34,000 -30,000 0.00% 70,720
2015-05-26 2015-05-21 2.030 64,000 +10,000 0.00% 129,920
2015-05-22 2015-05-20 2.090 54,000 +20,000 0.00% 112,860
2015-05-15 2015-05-13 2.050 34,000 -30,000 0.00% 69,700
2015-05-14 2015-05-12 2.010 64,000 -10,000 0.00% 128,640
2015-05-13 2015-05-11 2.020 74,000 +20,000 0.00% 149,480
2015-05-12 2015-05-08 2.060 54,000 +20,000 0.00% 111,240
2015-05-04 2015-04-29 2.170 34,000 -20,000 0.00% 73,780
2015-04-30 2015-04-28 2.030 54,000 +20,000 0.00% 109,620
2015-04-29 2015-04-27 2.090 34,000 -50,000 0.00% 71,060
2015-04-28 2015-04-24 1.910 84,000 +50,000 0.00% 160,440
2015-04-27 2015-04-23 1.950 34,000 -34,000 0.00% 66,300
2015-04-24 2015-04-22 1.940 68,000 -1,500 0.00% 131,920
2015-04-23 2015-04-21 1.930 69,500 +15,500 0.00% 134,135
2015-04-21 2015-04-17 1.990 54,000 +20,000 0.00% 107,460
2015-04-13 2015-04-09 1.980 34,000 -20,000 0.00% 67,320
2015-04-10 2015-04-08 1.840 54,000 +20,000 0.00% 99,360
2015-04-09 2015-04-02 1.820 34,000 -30,000 0.00% 61,880
2015-04-01 2015-03-30 1.780 64,000 +30,000 0.00% 113,920
2015-03-30 2015-03-26 1.770 34,000 -40,000 0.00% 60,180
2015-03-27 2015-03-25 1.760 74,000 +40,000 0.00% 130,240
2015-03-25 2015-03-23 1.830 34,000 -30,000 0.00% 62,220
2015-03-24 2015-03-20 1.770 64,000 -2,000 0.00% 113,280
2015-03-20 2015-03-18 1.740 66,000 +12,000 0.00% 114,840
2015-03-18 2015-03-16 1.820 54,000 +20,000 0.00% 98,280
2015-02-16 2015-02-12 1.630 34,000 -20,000 0.00% 55,420
2015-02-13 2015-02-11 1.620 54,000 +20,000 0.00% 87,480
2015-02-12 2015-02-10 1.620 34,000 -20,000 0.00% 55,080
2015-02-11 2015-02-09 1.620 54,000 +20,000 0.00% 87,480
2015-02-10 2015-02-06 1.620 34,000 -20,000 0.00% 55,080
2015-02-09 2015-02-05 1.630 54,000 +20,000 0.00% 88,020
2015-02-06 2015-02-04 1.620 34,000 -20,000 0.00% 55,080
2015-02-02 2015-01-29 1.630 54,000 +20,000 0.00% 88,020
2015-01-30 2015-01-28 1.660 34,000 -40,000 0.00% 56,440
2015-01-29 2015-01-27 1.560 74,000 +6,000 0.00% 115,440
2015-01-28 2015-01-26 1.560 68,000 -6,000 0.00% 106,080
2015-01-27 2015-01-23 1.600 74,000 +30,000 0.00% 118,400
2015-01-21 2015-01-19 1.630 44,000 -30,000 0.00% 71,720
2015-01-19 2015-01-15 1.620 74,000 +20,000 0.00% 119,880
2015-01-16 2015-01-14 1.640 54,000 +10,000 0.00% 88,560
2015-01-14 2015-01-12 1.730 44,000 +1,000 0.00% 76,120
2015-01-06 2015-01-02 1.830 43,000 -26,000 0.00% 78,690
2015-01-02 2014-12-29 1.760 69,000 +26,000 0.00% 121,440
2014-12-12 2014-12-10 1.830 43,000 -20,000 0.00% 78,690
2014-12-10 2014-12-08 1.810 63,000 +20,000 0.00% 114,030
2014-12-03 2014-12-01 2.020 43,000 -30,000 0.00% 86,860
2014-11-26 2014-11-24 2.010 73,000 +39,000 0.00% 146,730
2014-11-25 2014-11-21 2.100 34,000 -1,500 0.00% 71,400
2014-11-24 2014-11-20 2.100 35,500 -18,500 0.00% 74,550
2014-11-20 2014-11-18 2.080 54,000 +20,000 0.00% 112,320
2014-11-13 2014-11-11 2.030 34,000 -20,000 0.00% 69,020
2014-11-12 2014-11-10 2.040 54,000 +20,000 0.00% 110,160
2014-11-05 2014-11-03 2.020 34,000 -10,000 0.00% 68,680
2014-11-03 2014-10-30 2.020 44,000 +10,000 0.00% 88,880
2014-10-30 2014-10-28 2.130 34,000 -20,000 0.00% 72,420
2014-10-29 2014-10-27 2.070 54,000 +20,000 0.00% 111,780
2014-10-21 2014-10-17 2.130 34,000 -20,000 0.00% 72,420
2014-10-17 2014-10-15 2.140 54,000 +20,000 0.00% 115,560
2014-10-10 2014-10-08 2.320 34,000 -30,000 0.00% 78,880
2014-10-08 2014-10-06 2.310 64,000 +30,000 0.00% 147,840
2014-10-03 2014-09-29 2.350 34,000 -10,000 0.00% 79,900
2014-09-26 2014-09-24 2.370 44,000 -5,000 0.00% 104,280
2014-09-25 2014-09-23 2.450 49,000 -25,000 0.00% 120,050
2014-09-24 2014-09-22 2.300 74,000 -10,000 0.00% 170,200
2014-09-23 2014-09-19 2.220 84,000 -25,000 0.00% 186,480
2014-09-16 2014-09-12 2.290 109,000 +29,500 0.01% 249,610
2014-09-15 2014-09-11 2.330 79,500 -24,500 0.00% 185,235
2014-09-12 2014-09-10 2.290 104,000 +30,000 0.01% 238,160
2014-09-11 2014-09-08 2.330 74,000 -30,000 0.00% 172,420
2014-09-10 2014-09-05 2.290 104,000 +10,000 0.01% 238,160
2014-09-08 2014-09-04 2.340 94,000 +20,000 0.01% 219,960
2014-09-04 2014-09-02 2.410 74,000 -20,000 0.00% 178,340
2014-09-02 2014-08-29 2.400 94,000 +20,000 0.01% 225,600
2014-09-01 2014-08-28 2.400 74,000 +13,500 0.00% 177,600
2014-08-28 2014-08-26 2.480 60,500 -3,500 0.00% 150,040
2014-08-27 2014-08-25 2.490 64,000 +20,000 0.00% 159,360
2014-08-22 2014-08-20 2.550 44,000 -40,000 0.00% 112,200
2014-08-21 2014-08-19 2.480 84,000 -10,000 0.00% 208,320
2014-08-20 2014-08-18 2.500 94,000 +20,000 0.01% 235,000
2014-08-19 2014-08-15 2.410 74,000 -20,000 0.00% 178,340
2014-08-18 2014-08-14 2.400 94,000 +20,000 0.01% 225,600
2014-08-15 2014-08-13 2.420 74,000 -20,000 0.00% 179,080
2014-08-13 2014-08-11 2.410 94,000 +5,000 0.01% 226,540
2014-08-12 2014-08-08 2.400 89,000 -10,000 0.00% 213,600
2014-08-11 2014-08-07 2.410 99,000 +20,000 0.01% 238,590
2014-08-08 2014-08-06 2.440 79,000 -40,000 0.00% 192,760
2014-08-06 2014-08-04 2.390 119,000 +30,000 0.01% 284,410
2014-08-04 2014-07-31 2.470 89,000 -30,000 0.00% 219,830
2014-08-01 2014-07-30 2.420 119,000 +40,000 0.01% 287,980
2014-07-31 2014-07-29 2.440 79,000 -30,000 0.00% 192,760
2014-07-30 2014-07-28 2.410 109,000 +4,500 0.01% 262,690
2014-07-29 2014-07-25 2.460 104,500 +25,500 0.01% 257,070
2014-07-28 2014-07-24 2.450 79,000 +40,000 0.00% 193,550
2014-07-25 2014-07-23 2.500 39,000 +20,000 0.00% 97,500
2014-07-24 2014-07-22 2.600 19,000 -10,000 0.00% 49,400
2014-07-18 2014-07-16 2.650 29,000 +10,000 0.00% 76,850
2014-07-15 2014-07-11 2.650 19,000 -15,000 0.00% 50,350
2014-07-14 2014-07-10 2.450 34,000 -10,000 0.00% 83,300
2014-07-11 2014-07-09 2.450 44,000 -10,000 0.00% 107,800
2014-07-09 2014-07-07 2.440 54,000 -20,000 0.00% 131,760
2014-07-08 2014-07-04 2.430 74,000 +20,000 0.00% 179,820
2014-07-07 2014-07-03 2.450 54,000 +5,000 0.00% 132,300
2014-07-04 2014-07-02 2.460 49,000 +5,000 0.00% 120,540
2014-06-27 2014-06-25 2.420 44,000 -9,000 0.00% 106,480
2014-06-26 2014-06-24 2.370 53,000 -20,000 0.00% 125,610
2014-06-25 2014-06-23 2.370 73,000 -1,000 0.00% 173,010
2014-06-24 2014-06-20 2.320 74,000 +20,000 0.00% 171,680
2014-06-23 2014-06-19 2.430 54,000 +10,000 0.00% 131,220
2014-06-19 2014-06-17 2.500 44,000 -10,000 0.00% 110,000
2014-06-18 2014-06-16 2.490 54,000 +10,000 0.00% 134,460
2014-06-16 2014-06-12 2.500 44,000 +10,000 0.00% 110,000
2014-05-21 2014-05-19 2.260 34,000 -30,000 0.00% 76,840
2014-04-08 2014-04-04 2.290 64,000 -10,000 0.00% 146,560
2014-03-28 2014-03-26 2.240 74,000 +10,000 0.00% 165,760
2014-03-25 2014-03-21 2.320 64,000 +10,000 0.00% 148,480
2014-03-24 2014-03-20 2.380 54,000 -4,000 0.00% 128,520
2014-03-14 2014-03-12 2.270 58,000 +4,000 0.00% 131,660
2014-03-10 2014-03-06 2.600 54,000 -20,000 0.00% 140,400
2014-03-06 2014-03-04 2.460 74,000 +30,000 0.00% 182,040
2014-03-05 2014-03-03 2.500 44,000 +40,000 0.00% 110,000
2014-03-04 2014-02-28 2.700 4,000 -22,000 0.00% 10,800
2014-03-03 2014-02-27 2.480 26,000 +10,000 0.00% 64,480
2014-02-28 2014-02-26 2.390 16,000 +2,000 0.00% 38,240
2014-02-27 2014-02-25 2.300 14,000 -10,000 0.00% 32,200
2014-02-21 2014-02-19 2.180 24,000 +10,000 0.00% 52,320
2014-02-17 2014-02-13 2.160 14,000 -10,000 0.00% 30,240
2014-02-13 2014-02-11 2.110 24,000 +18,000 0.00% 50,640
2014-02-12 2014-02-10 2.170 6,000 -7,000 0.00% 13,020
2014-01-29 2014-01-27 2.010 13,000 +7,000 0.00% 26,130
2014-01-08 2014-01-06 2.420 6,000 +6,000 0.00% 14,520
2013-09-27 2013-09-25 2.050 0 -100,000
2013-06-26 2013-06-24 2.030 100,000 -10,000 0.01% 203,000
2013-06-24 2013-06-20 2.050 110,000 +10,000 0.01% 225,500
2013-05-28 2013-05-24 1.680 100,000 -90,000 0.01% 168,000
2013-05-24 2013-05-22 1.530 190,000 +20,000 0.02% 290,700
2013-05-23 2013-05-21 1.550 170,000 +40,000 0.01% 263,500
2013-05-22 2013-05-20 1.550 130,000 +10,000 0.01% 201,500
2013-05-21 2013-05-16 1.570 120,000 -40,000 0.01% 188,400
2013-05-15 2013-05-13 1.550 160,000 +30,000 0.01% 248,000
2013-05-14 2013-05-10 1.570 130,000 -20,000 0.01% 204,100
2013-05-13 2013-05-09 1.570 150,000 +20,000 0.01% 235,500
2013-05-10 2013-05-08 1.580 130,000 +1,000 0.01% 205,400
2013-05-09 2013-05-07 1.540 129,000 -11,000 0.01% 198,660
2013-05-07 2013-05-03 1.540 140,000 -50,000 0.01% 215,600
2013-05-06 2013-05-02 1.540 190,000 +11,000 0.02% 292,600
2013-05-02 2013-04-29 1.540 179,000 +9,000 0.01% 275,660
2013-04-30 2013-04-26 1.560 170,000 +40,000 0.01% 265,200
2013-04-26 2013-04-24 1.600 130,000 -42,000 0.01% 208,000
2013-04-23 2013-04-19 1.540 172,000 +22,000 0.01% 264,880
2013-04-19 2013-04-17 1.560 150,000 +20,000 0.01% 234,000
2013-04-16 2013-04-12 1.600 130,000 -15,000 0.01% 208,000
2013-04-15 2013-04-11 1.540 145,000 -15,000 0.01% 223,300
2013-04-12 2013-04-10 1.500 160,000 -20,000 0.01% 240,000
2013-04-09 2013-04-05 1.400 180,000 +1,000 0.01% 252,000
2013-04-08 2013-04-03 1.400 179,000 -1,000 0.01% 250,600
2013-04-02 2013-03-27 1.480 180,000 +4,000 0.01% 266,400
2013-03-28 2013-03-26 1.480 176,000 +20,000 0.01% 260,480
2013-03-27 2013-03-25 1.490 156,000 -20,000 0.01% 232,440
2013-03-26 2013-03-22 1.420 176,000 -16,000 0.01% 249,920
2013-03-25 2013-03-21 1.400 192,000 -26,000 0.02% 268,800
2013-03-22 2013-03-20 1.390 218,000 +18,000 0.02% 303,020
2013-03-12 2013-03-08 1.580 200,000 +10,000 0.02% 316,000
2013-03-07 2013-03-05 1.600 190,000 +10,000 0.02% 304,000
2013-03-06 2013-03-04 1.640 180,000 +15,000 0.01% 295,200
2013-03-05 2013-03-01 1.660 165,000 -15,000 0.01% 273,900
2013-03-04 2013-02-28 1.610 180,000 +15,000 0.01% 289,800
2013-02-28 2013-02-26 1.580 165,000 -15,000 0.01% 260,700
2013-02-26 2013-02-22 1.600 180,000 +10,000 0.01% 288,000
2013-02-21 2013-02-19 1.670 170,000 +20,000 0.01% 283,900
2013-02-20 2013-02-18 1.720 150,000 -30,000 0.01% 258,000
2013-02-19 2013-02-15 1.610 180,000 +20,000 0.01% 289,800
2013-01-28 2013-01-24 1.720 160,000 -40,000 0.01% 275,200
2013-01-24 2013-01-22 1.880 200,000 -10,000 0.02% 376,000
2013-01-21 2013-01-17 1.850 210,000 -20,000 0.02% 388,500
2013-01-18 2013-01-16 1.780 230,000 +30,000 0.02% 409,400
2013-01-17 2013-01-15 1.850 200,000 -5,000 0.02% 370,000
2013-01-14 2013-01-10 2.020 205,000 +15,000 0.02% 414,100
2013-01-11 2013-01-09 2.040 190,000 -10,000 0.02% 387,600
2013-01-10 2013-01-08 2.000 200,000 +20,000 0.02% 400,000
2013-01-04 2013-01-02 2.000 180,000 -10,000 0.01% 360,000
2013-01-02 2012-12-27 2.000 190,000 +10,000 0.02% 380,000
2012-12-28 2012-12-24 2.020 180,000 -10,000 0.01% 363,600
2012-12-27 2012-12-20 2.050 190,000 +40,000 0.02% 389,500
2012-12-21 2012-12-19 2.130 150,000 -40,000 0.01% 319,500
2012-12-20 2012-12-18 2.250 190,000 -10,000 0.02% 427,500
2012-12-19 2012-12-17 2.000 200,000 +10,000 0.02% 400,000
2012-12-11 2012-12-07 2.170 190,000 -90,000 0.02% 412,300
2012-12-07 2012-12-05 2.220 280,000 +130,000 0.02% 621,600
2012-12-06 2012-12-04 2.220 150,000 +100,000 0.01% 333,000
2012-12-05 2012-12-03 2.380 50,000 +50,000 0.00% 119,000
2012-11-13 2012-11-09 2.020 0 -100,000
2012-11-08 2012-11-06 1.840 100,000 +50,000 0.01% 184,000
2012-11-07 2012-11-05 1.890 50,000 +50,000 0.00% 94,500
2012-10-31 2012-10-29 1.540 0 -35,000
2012-10-29 2012-10-25 1.350 35,000 -20,000 0.00% 47,250
2012-10-26 2012-10-24 1.340 55,000 +20,000 0.00% 73,700
2012-10-25 2012-10-22 1.350 35,000 +35,000 0.00% 47,250
2012-02-29 2012-02-27 2.650 0 -20,000
2012-02-28 2012-02-24 2.600 20,000 +10,000 0.00% 52,000
2012-02-27 2012-02-23 2.600 10,000 -10,000 0.00% 26,000
2012-02-23 2012-02-21 2.600 20,000 +10,000 0.00% 52,000
2012-02-16 2012-02-14 2.700 10,000 -10,000 0.00% 27,000
2012-02-14 2012-02-10 2.750 20,000 +20,000 0.00% 55,000
2012-02-13 2012-02-09 2.850 0 -20,000
2012-02-10 2012-02-08 2.700 20,000 +5,000 0.00% 54,000
2012-02-08 2012-02-06 2.750 15,000 +5,000 0.00% 41,250
2012-02-07 2012-02-03 2.750 10,000 +10,000 0.00% 27,500
2012-02-03 2012-02-01 2.750 0 -10,000
2012-02-01 2012-01-30 2.700 10,000 +10,000 0.00% 27,000
2012-01-30 2012-01-26 2.750 0 -10,000
2012-01-27 2012-01-20 2.700 10,000 +10,000 0.00% 27,000
2011-12-01 2011-11-29 2.650 0 -10,000
2011-11-30 2011-11-28 2.550 10,000 +10,000 0.00% 25,500
2011-11-14 2011-11-10 2.700 0 -10,000
2011-11-09 2011-11-07 2.750 10,000 +10,000 0.00% 27,500
2011-11-02 2011-10-31 2.950 0 -10,000
2011-10-31 2011-10-27 3.050 10,000 +10,000 0.00% 30,500
2011-07-27 2011-07-25 4.200 0 -10,000
2011-07-12 2011-07-08 4.400 10,000 +10,000 0.00% 44,000
2011-06-02 2011-05-31 4.950 0 -5,000
2011-05-03 2011-04-28 4.050 5,000 -10,000 0.00% 20,250
2011-04-20 2011-04-18 3.700 15,000 -15,000 0.00% 55,500
2011-04-15 2011-04-13 3.200 30,000 +15,000 0.00% 96,000
2011-04-08 2011-04-06 3.350 15,000 -14,000 0.00% 50,250
2011-04-07 2011-04-04 3.150 29,000 +4,000 0.00% 91,350
2011-04-06 2011-04-01 3.200 25,000 -40,000 0.00% 80,000
2011-04-04 2011-03-31 3.250 65,000 +40,000 0.01% 211,250
2011-04-01 2011-03-30 3.450 25,000 +10,000 0.00% 86,250
2011-03-29 2011-03-25 3.450 15,000 -2,000 0.00% 51,750
2011-03-28 2011-03-24 3.450 17,000 +5,000 0.00% 58,650
2011-03-25 2011-03-23 3.500 12,000 +7,000 0.00% 42,000
2011-03-22 2011-03-18 3.500 5,000 -10,000 0.00% 17,500
2011-03-21 2011-03-17 3.400 15,000 +10,000 0.00% 51,000
2011-03-15 2011-03-11 3.600 5,000 -10,000 0.00% 18,000
2011-03-11 2011-03-09 3.650 15,000 +10,000 0.00% 54,750
2011-03-09 2011-03-07 3.700 5,000 -10,000 0.00% 18,500
2011-03-08 2011-03-04 3.700 15,000 +10,000 0.00% 55,500
2011-03-04 2011-03-02 3.650 5,000 -10,000 0.00% 18,250
2011-03-03 2011-03-01 3.700 15,000 +10,000 0.00% 55,500
2011-01-28 2011-01-26 4.050 5,000 -10,000 0.00% 20,250
2011-01-19 2011-01-17 4.100 15,000 +4,000 0.00% 61,500
2011-01-18 2011-01-14 4.100 11,000 +6,000 0.00% 45,100
2010-06-21 2010-06-17 5.800 5,000 -15,000 0.00% 29,000
2010-05-05 2010-05-03 5.600 20,000 -10,000 0.00% 112,000
2010-04-28 2010-04-26 4.750 30,000 -40,000 0.01% 142,500
2010-04-27 2010-04-23 4.900 70,000 +30,000 0.01% 343,000
2009-05-21 2009-05-19 3.550 40,000 -20,000 0.01% 142,000
2009-05-20 2009-05-18 3.450 60,000 +20,000 0.01% 207,000
2007-09-03 2007-08-30 4.800 40,000 -85,000 0.01% 192,000
2007-08-30 2007-08-28 4.600 125,000 +85,000 0.03% 575,000
2007-08-28 2007-08-24 5.100 40,000 -100,000 0.01% 204,000
2007-08-27 2007-08-23 4.500 140,000 +100,000 0.03% 630,000
2007-06-26 2007-06-22 5.800 40,000 0.01% 232,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top