History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-10-13 | 2025-10-09 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-10-10 | 2025-10-08 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-10-08 | 2025-10-03 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-10-03 | 2025-09-30 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-10-02 | 2025-09-29 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-09-30 | 2025-09-26 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-09-29 | 2025-09-25 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-09-26 | 2025-09-24 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-09-25 | 2025-09-23 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-09-24 | 2025-09-22 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-09-22 | 2025-09-18 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-09-19 | 2025-09-17 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-09-18 | 2025-09-16 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-09-17 | 2025-09-15 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-09-15 | 2025-09-11 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-09-12 | 2025-09-10 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-09-11 | 2025-09-09 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-09-10 | 2025-09-08 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-09-09 | 2025-09-05 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-09-08 | 2025-09-04 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-09-05 | 2025-09-03 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-09-04 | 2025-09-02 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-09-03 | 2025-09-01 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-09-02 | 2025-08-29 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-09-01 | 2025-08-28 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-08-29 | 2025-08-27 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-08-28 | 2025-08-26 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-08-27 | 2025-08-25 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-08-26 | 2025-08-22 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-08-25 | 2025-08-21 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-08-22 | 2025-08-20 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-08-21 | 2025-08-19 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-08-20 | 2025-08-18 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-08-19 | 2025-08-15 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-08-18 | 2025-08-14 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-08-15 | 2025-08-13 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-08-14 | 2025-08-12 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-08-13 | 2025-08-11 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-08-12 | 2025-08-08 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-08-11 | 2025-08-07 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-08-08 | 2025-08-06 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-08-07 | 2025-08-05 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-08-06 | 2025-08-04 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-08-05 | 2025-08-01 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-08-04 | 2025-07-31 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-08-01 | 2025-07-30 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-07-31 | 2025-07-29 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-07-30 | 2025-07-28 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-07-29 | 2025-07-25 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-07-25 | 2025-07-23 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-07-24 | 2025-07-22 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-07-23 | 2025-07-21 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-07-22 | 2025-07-18 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-07-21 | 2025-07-17 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-07-18 | 2025-07-16 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-07-16 | 2025-07-14 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-07-14 | 2025-07-10 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-07-11 | 2025-07-09 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-07-10 | 2025-07-08 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-07-08 | 2025-07-04 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-07-07 | 2025-07-03 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-07-04 | 2025-07-02 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-07-03 | 2025-06-30 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-07-02 | 2025-06-27 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-06-30 | 2025-06-26 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-06-27 | 2025-06-25 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-06-26 | 2025-06-24 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-06-25 | 2025-06-23 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-06-24 | 2025-06-20 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-06-23 | 2025-06-19 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-06-20 | 2025-06-18 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-06-19 | 2025-06-17 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-06-18 | 2025-06-16 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-06-17 | 2025-06-13 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-06-16 | 2025-06-12 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-06-13 | 2025-06-11 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-06-12 | 2025-06-10 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-06-11 | 2025-06-09 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-06-10 | 2025-06-06 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-06-09 | 2025-06-05 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-06-06 | 2025-06-04 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-06-05 | 2025-06-03 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-06-04 | 2025-06-02 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-06-03 | 2025-05-30 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-06-02 | 2025-05-29 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-05-30 | 2025-05-28 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-05-29 | 2025-05-27 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-05-28 | 2025-05-26 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-05-27 | 2025-05-23 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-05-26 | 2025-05-22 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-05-23 | 2025-05-21 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-05-22 | 2025-05-20 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-05-21 | 2025-05-19 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-05-20 | 2025-05-16 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-05-19 | 2025-05-15 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-05-16 | 2025-05-14 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-05-15 | 2025-05-13 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-05-14 | 2025-05-12 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-05-13 | 2025-05-09 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-05-12 | 2025-05-08 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-05-09 | 2025-05-07 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-05-08 | 2025-05-06 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-05-07 | 2025-05-02 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-05-06 | 2025-04-30 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-05-02 | 2025-04-29 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-04-30 | 2025-04-28 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-04-29 | 2025-04-25 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-04-28 | 2025-04-24 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-04-25 | 2025-04-23 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-04-24 | 2025-04-22 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-04-23 | 2025-04-17 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-04-22 | 2025-04-16 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-04-17 | 2025-04-15 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-04-16 | 2025-04-14 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-04-15 | 2025-04-11 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-04-14 | 2025-04-10 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-04-11 | 2025-04-09 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-04-10 | 2025-04-08 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-04-09 | 2025-04-07 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-04-08 | 2025-04-03 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-04-07 | 2025-04-02 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-04-03 | 2025-04-01 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-04-02 | 2025-03-31 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-04-01 | 2025-03-28 | 0.035 | 1,856,500 | +0 | 0.06% | 64,978 |
| 2025-03-31 | 2025-03-27 | 0.036 | 1,856,500 | +0 | 0.06% | 66,834 |
| 2025-03-28 | 2025-03-26 | 0.036 | 1,856,500 | +0 | 0.06% | 66,834 |
| 2025-03-27 | 2025-03-25 | 0.035 | 1,856,500 | +0 | 0.06% | 64,978 |
| 2025-03-26 | 2025-03-24 | 0.034 | 1,856,500 | +0 | 0.06% | 63,121 |
| 2025-03-25 | 2025-03-21 | 0.036 | 1,856,500 | +0 | 0.06% | 66,834 |
| 2025-03-24 | 2025-03-20 | 0.036 | 1,856,500 | +0 | 0.06% | 66,834 |
| 2025-03-21 | 2025-03-19 | 0.035 | 1,856,500 | +0 | 0.06% | 64,978 |
| 2025-03-20 | 2025-03-18 | 0.037 | 1,856,500 | +0 | 0.06% | 68,690 |
| 2025-03-19 | 2025-03-17 | 0.038 | 1,856,500 | +0 | 0.06% | 70,547 |
| 2025-03-18 | 2025-03-14 | 0.038 | 1,856,500 | +0 | 0.06% | 70,547 |
| 2025-03-17 | 2025-03-13 | 0.038 | 1,856,500 | +0 | 0.06% | 70,547 |
| 2025-03-14 | 2025-03-12 | 0.039 | 1,856,500 | +0 | 0.06% | 72,404 |
| 2025-03-13 | 2025-03-11 | 0.040 | 1,856,500 | +0 | 0.06% | 74,260 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,856,500 | +0 | 0.06% | 74,260 |
| 2025-03-11 | 2025-03-07 | 0.039 | 1,856,500 | +0 | 0.06% | 72,404 |
| 2025-03-10 | 2025-03-06 | 0.039 | 1,856,500 | +0 | 0.06% | 72,404 |
| 2025-03-07 | 2025-03-05 | 0.038 | 1,856,500 | +0 | 0.06% | 70,547 |
| 2025-03-06 | 2025-03-04 | 0.039 | 1,856,500 | +0 | 0.06% | 72,404 |
| 2025-03-05 | 2025-03-03 | 0.039 | 1,856,500 | +0 | 0.06% | 72,404 |
| 2025-03-04 | 2025-02-28 | 0.039 | 1,856,500 | +0 | 0.06% | 72,404 |
| 2025-03-03 | 2025-02-27 | 0.036 | 1,856,500 | +0 | 0.06% | 66,834 |
| 2025-02-28 | 2025-02-26 | 0.037 | 1,856,500 | +0 | 0.06% | 68,690 |
| 2025-02-27 | 2025-02-25 | 0.037 | 1,856,500 | +0 | 0.06% | 68,690 |
| 2025-02-26 | 2025-02-24 | 0.038 | 1,856,500 | +0 | 0.06% | 70,547 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,856,500 | +0 | 0.06% | 74,260 |
| 2025-02-24 | 2025-02-20 | 0.040 | 1,856,500 | +0 | 0.06% | 74,260 |
| 2025-02-21 | 2025-02-19 | 0.041 | 1,856,500 | +0 | 0.06% | 76,116 |
| 2025-02-20 | 2025-02-18 | 0.038 | 1,856,500 | +0 | 0.06% | 70,547 |
| 2025-02-19 | 2025-02-17 | 0.038 | 1,856,500 | +0 | 0.06% | 70,547 |
| 2025-02-18 | 2025-02-14 | 0.037 | 1,856,500 | +0 | 0.06% | 68,690 |
| 2025-02-17 | 2025-02-13 | 0.040 | 1,856,500 | +0 | 0.06% | 74,260 |
| 2025-02-14 | 2025-02-12 | 0.040 | 1,856,500 | +0 | 0.06% | 74,260 |
| 2025-02-13 | 2025-02-11 | 0.040 | 1,856,500 | +0 | 0.06% | 74,260 |
| 2025-02-12 | 2025-02-10 | 0.041 | 1,856,500 | +0 | 0.06% | 76,116 |
| 2025-02-11 | 2025-02-07 | 0.043 | 1,856,500 | +0 | 0.06% | 79,830 |
| 2025-02-10 | 2025-02-06 | 0.044 | 1,856,500 | +0 | 0.06% | 81,686 |
| 2025-02-07 | 2025-02-05 | 0.043 | 1,856,500 | +0 | 0.06% | 79,830 |
| 2025-02-06 | 2025-02-04 | 0.044 | 1,856,500 | +0 | 0.06% | 81,686 |
| 2025-02-05 | 2025-02-03 | 0.043 | 1,856,500 | +0 | 0.06% | 79,830 |
| 2025-02-04 | 2025-01-28 | 0.043 | 1,856,500 | +0 | 0.06% | 79,830 |
| 2025-02-03 | 2025-01-24 | 0.044 | 1,856,500 | +0 | 0.06% | 81,686 |
| 2025-01-27 | 2025-01-23 | 0.045 | 1,856,500 | +0 | 0.06% | 83,542 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,856,500 | +0 | 0.06% | 81,686 |
| 2025-01-23 | 2025-01-21 | 0.046 | 1,856,500 | +0 | 0.06% | 85,399 |
| 2025-01-22 | 2025-01-20 | 0.046 | 1,856,500 | +0 | 0.06% | 85,399 |
| 2025-01-21 | 2025-01-17 | 0.048 | 1,856,500 | +0 | 0.06% | 89,112 |
| 2025-01-20 | 2025-01-16 | 0.044 | 1,856,500 | +0 | 0.06% | 81,686 |
| 2025-01-17 | 2025-01-15 | 0.044 | 1,856,500 | +0 | 0.06% | 81,686 |
| 2025-01-16 | 2025-01-14 | 0.045 | 1,856,500 | +0 | 0.06% | 83,542 |
| 2025-01-15 | 2025-01-13 | 0.044 | 1,856,500 | +0 | 0.06% | 81,686 |
| 2025-01-14 | 2025-01-10 | 0.044 | 1,856,500 | +0 | 0.06% | 81,686 |
| 2025-01-13 | 2025-01-09 | 0.044 | 1,856,500 | +0 | 0.06% | 81,686 |
| 2025-01-10 | 2025-01-08 | 0.046 | 1,856,500 | +0 | 0.06% | 85,399 |
| 2025-01-09 | 2025-01-07 | 0.044 | 1,856,500 | +0 | 0.06% | 81,686 |
| 2025-01-08 | 2025-01-06 | 0.045 | 1,856,500 | +0 | 0.06% | 83,542 |
| 2025-01-07 | 2025-01-03 | 0.046 | 1,856,500 | +0 | 0.06% | 85,399 |
| 2025-01-06 | 2025-01-02 | 0.046 | 1,856,500 | +0 | 0.06% | 85,399 |
| 2025-01-03 | 2024-12-31 | 0.045 | 1,856,500 | +0 | 0.06% | 83,542 |
| 2025-01-02 | 2024-12-27 | 0.046 | 1,856,500 | +0 | 0.06% | 85,399 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,856,500 | +0 | 0.06% | 83,542 |
| 2024-12-27 | 2024-12-20 | 0.048 | 1,856,500 | +0 | 0.06% | 89,112 |
| 2024-12-23 | 2024-12-19 | 0.047 | 1,856,500 | +0 | 0.06% | 87,256 |
| 2024-12-20 | 2024-12-18 | 0.049 | 1,856,500 | +0 | 0.06% | 90,968 |
| 2024-12-19 | 2024-12-17 | 0.048 | 1,856,500 | +0 | 0.06% | 89,112 |
| 2024-12-18 | 2024-12-16 | 0.049 | 1,856,500 | +0 | 0.06% | 90,968 |
| 2024-12-17 | 2024-12-13 | 0.048 | 1,856,500 | +0 | 0.06% | 89,112 |
| 2024-12-16 | 2024-12-12 | 0.049 | 1,856,500 | +0 | 0.06% | 90,968 |
| 2024-12-13 | 2024-12-11 | 0.049 | 1,856,500 | +0 | 0.06% | 90,968 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,856,500 | +0 | 0.06% | 92,825 |
| 2024-12-11 | 2024-12-09 | 0.050 | 1,856,500 | +0 | 0.06% | 92,825 |
| 2024-12-10 | 2024-12-06 | 0.050 | 1,856,500 | +0 | 0.06% | 92,825 |
| 2024-12-09 | 2024-12-05 | 0.052 | 1,856,500 | +0 | 0.06% | 96,538 |
| 2024-12-06 | 2024-12-04 | 0.051 | 1,856,500 | +0 | 0.06% | 94,682 |
| 2024-12-05 | 2024-12-03 | 0.051 | 1,856,500 | +0 | 0.06% | 94,682 |
| 2024-12-04 | 2024-12-02 | 0.051 | 1,856,500 | +0 | 0.06% | 94,682 |
| 2024-12-03 | 2024-11-29 | 0.052 | 1,856,500 | +0 | 0.06% | 96,538 |
| 2024-12-02 | 2024-11-28 | 0.052 | 1,856,500 | +0 | 0.06% | 96,538 |
| 2024-11-29 | 2024-11-27 | 0.053 | 1,856,500 | +0 | 0.06% | 98,394 |
| 2024-11-28 | 2024-11-26 | 0.052 | 1,856,500 | +0 | 0.06% | 96,538 |
| 2024-11-27 | 2024-11-25 | 0.051 | 1,856,500 | +0 | 0.06% | 94,682 |
| 2024-11-26 | 2024-11-22 | 0.052 | 1,856,500 | +0 | 0.06% | 96,538 |
| 2024-11-25 | 2024-11-21 | 0.050 | 1,856,500 | +0 | 0.06% | 92,825 |
| 2024-11-22 | 2024-11-20 | 0.052 | 1,856,500 | +0 | 0.06% | 96,538 |
| 2024-11-21 | 2024-11-19 | 0.053 | 1,856,500 | +0 | 0.06% | 98,394 |
| 2024-11-20 | 2024-11-18 | 0.052 | 1,856,500 | +0 | 0.06% | 96,538 |
| 2024-11-19 | 2024-11-15 | 0.052 | 1,856,500 | +0 | 0.06% | 96,538 |
| 2024-11-18 | 2024-11-14 | 0.054 | 1,856,500 | +0 | 0.06% | 100,251 |
| 2024-11-15 | 2024-11-13 | 0.053 | 1,856,500 | +0 | 0.06% | 98,394 |
| 2024-11-14 | 2024-11-12 | 0.053 | 1,856,500 | +0 | 0.06% | 98,394 |
| 2024-11-13 | 2024-11-11 | 0.058 | 1,856,500 | +0 | 0.06% | 107,677 |
| 2024-11-12 | 2024-11-08 | 0.062 | 1,856,500 | +0 | 0.06% | 115,103 |
| 2024-11-11 | 2024-11-07 | 0.062 | 1,856,500 | +0 | 0.06% | 115,103 |
| 2024-11-08 | 2024-11-06 | 0.054 | 1,856,500 | +0 | 0.06% | 100,251 |
| 2024-11-07 | 2024-11-05 | 0.051 | 1,856,500 | +0 | 0.06% | 94,682 |
| 2024-11-06 | 2024-11-04 | 0.054 | 1,856,500 | +0 | 0.06% | 100,251 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,856,500 | +0 | 0.06% | 92,825 |
| 2024-11-04 | 2024-10-31 | 0.051 | 1,856,500 | +0 | 0.06% | 94,682 |
| 2024-11-01 | 2024-10-30 | 0.052 | 1,856,500 | +0 | 0.06% | 96,538 |
| 2024-10-31 | 2024-10-29 | 0.054 | 1,856,500 | +0 | 0.06% | 100,251 |
| 2024-10-30 | 2024-10-28 | 0.054 | 1,856,500 | +0 | 0.06% | 100,251 |
| 2024-10-29 | 2024-10-25 | 0.058 | 1,856,500 | +0 | 0.06% | 107,677 |
| 2024-10-28 | 2024-10-24 | 0.060 | 1,856,500 | +0 | 0.06% | 111,390 |
| 2024-10-25 | 2024-10-23 | 0.058 | 1,856,500 | +0 | 0.06% | 107,677 |
| 2024-10-24 | 2024-10-22 | 0.061 | 1,856,500 | +0 | 0.06% | 113,246 |
| 2024-10-23 | 2024-10-21 | 0.064 | 1,856,500 | +0 | 0.06% | 118,816 |
| 2024-10-22 | 2024-10-18 | 0.064 | 1,856,500 | +0 | 0.06% | 118,816 |
| 2024-10-21 | 2024-10-17 | 0.067 | 1,856,500 | +0 | 0.06% | 124,386 |
| 2024-10-18 | 2024-10-16 | 0.064 | 1,856,500 | +0 | 0.06% | 118,816 |
| 2024-10-17 | 2024-10-15 | 0.065 | 1,856,500 | +0 | 0.06% | 120,672 |
| 2024-10-16 | 2024-10-14 | 0.066 | 1,856,500 | +0 | 0.06% | 122,529 |
| 2024-10-15 | 2024-10-10 | 0.069 | 1,856,500 | +0 | 0.06% | 128,099 |
| 2024-10-14 | 2024-10-09 | 0.071 | 1,856,500 | +0 | 0.06% | 131,812 |
| 2024-10-10 | 2024-10-08 | 0.077 | 1,856,500 | +0 | 0.06% | 142,950 |
| 2024-10-09 | 2024-10-07 | 0.098 | 1,856,500 | +0 | 0.06% | 181,937 |
| 2024-10-08 | 2024-10-04 | 0.125 | 1,856,500 | +70,000 | 0.06% | 232,062 |
| 2022-10-10 | 2022-10-06 | 0.073 | 1,786,500 | -140,000 | 0.05% | 130,414 |
| 2022-08-30 | 2022-08-26 | 0.078 | 1,926,500 | +140,000 | 0.06% | 150,267 |
| 2022-06-27 | 2022-06-23 | 0.116 | 1,786,500 | +2,000 | 0.05% | 207,234 |
| 2022-04-11 | 2022-04-07 | 0.135 | 1,784,500 | -10,000 | 0.05% | 240,908 |
| 2022-04-08 | 2022-04-06 | 0.135 | 1,794,500 | +10,000 | 0.05% | 242,258 |
| 2022-04-07 | 2022-04-04 | 0.138 | 1,784,500 | -220,000 | 0.05% | 246,261 |
| 2022-04-06 | 2022-04-01 | 0.133 | 2,004,500 | +40,000 | 0.06% | 266,598 |
| 2022-04-04 | 2022-03-31 | 0.134 | 1,964,500 | +40,000 | 0.06% | 263,243 |
| 2022-04-01 | 2022-03-30 | 0.135 | 1,924,500 | +140,000 | 0.06% | 259,808 |
| 2022-03-23 | 2022-03-21 | 0.144 | 1,784,500 | -280,000 | 0.05% | 256,968 |
| 2022-02-15 | 2022-02-11 | 0.221 | 2,064,500 | -200,000 | 0.06% | 456,254 |
| 2022-02-14 | 2022-02-10 | 0.290 | 2,264,500 | +480,000 | 0.07% | 656,705 |
| 2021-09-27 | 2021-09-23 | 0.265 | 1,784,500 | -100,000 | 0.05% | 472,892 |
| 2021-09-15 | 2021-09-13 | 0.229 | 1,884,500 | -70,000 | 0.06% | 431,550 |
| 2021-09-14 | 2021-09-10 | 0.236 | 1,954,500 | +70,000 | 0.06% | 461,262 |
| 2021-08-09 | 2021-08-05 | 0.290 | 1,884,500 | -200,000 | 0.06% | 546,505 |
| 2021-08-06 | 2021-08-04 | 0.285 | 2,084,500 | +200,000 | 0.06% | 594,082 |
| 2021-06-30 | 2021-06-28 | 0.270 | 1,884,500 | -200,000 | 0.06% | 508,815 |
| 2021-06-25 | 2021-06-23 | 0.280 | 2,084,500 | -200,000 | 0.06% | 583,660 |
| 2021-06-24 | 2021-06-22 | 0.290 | 2,284,500 | +320,000 | 0.07% | 662,505 |
| 2021-06-23 | 2021-06-21 | 0.275 | 1,964,500 | +80,000 | 0.06% | 540,238 |
| 2021-05-20 | 2021-05-17 | 0.300 | 1,884,500 | -300,000 | 0.06% | 565,350 |
| 2021-05-18 | 2021-05-14 | 0.290 | 2,184,500 | -100,000 | 0.07% | 633,505 |
| 2021-05-17 | 2021-05-13 | 0.295 | 2,284,500 | +400,000 | 0.07% | 673,928 |
| 2021-05-04 | 2021-04-30 | 0.385 | 1,884,500 | -50,000 | 0.06% | 725,532 |
| 2021-05-03 | 2021-04-29 | 0.420 | 1,934,500 | +960,000 | 0.06% | 812,490 |
| 2021-03-25 | 2021-03-23 | 0.280 | 974,500 | +50,000 | 0.03% | 272,860 |
| 2021-02-10 | 2021-02-08 | 0.300 | 924,500 | -500,000 | 0.03% | 277,350 |
| 2021-02-09 | 2021-02-05 | 0.295 | 1,424,500 | +500,000 | 0.04% | 420,228 |
| 2021-02-08 | 2021-02-04 | 0.290 | 924,500 | +100,000 | 0.03% | 268,105 |
| 2021-02-04 | 2021-02-02 | 0.260 | 824,500 | -4,000 | 0.02% | 214,370 |
| 2021-02-02 | 2021-01-29 | 0.103 | 828,500 | -10,000 | 0.02% | 85,336 |
| 2020-11-27 | 2020-11-25 | 0.068 | 838,500 | -50,000 | 0.03% | 57,018 |
| 2020-10-28 | 2020-10-23 | 0.060 | 888,500 | +40,000 | 0.03% | 53,310 |
| 2020-10-14 | 2020-10-09 | 0.071 | 848,500 | -30,000 | 0.03% | 60,243 |
| 2020-06-10 | 2020-06-08 | 0.079 | 878,500 | -30,000 | 0.03% | 69,402 |
| 2020-05-21 | 2020-05-19 | 0.065 | 908,500 | +30,000 | 0.03% | 59,052 |
| 2020-05-08 | 2020-05-06 | 0.077 | 878,500 | -50,000 | 0.03% | 67,644 |
| 2020-04-27 | 2020-04-23 | 0.069 | 928,500 | +50,000 | 0.03% | 64,067 |
| 2020-04-15 | 2020-04-09 | 0.088 | 878,500 | +40,000 | 0.03% | 77,308 |
| 2019-12-12 | 2019-12-10 | 0.106 | 838,500 | -2,400,000 | 0.03% | 88,881 |
| 2019-07-15 | 2019-07-11 | 0.140 | 3,238,500 | -20,000,000 | 0.10% | 453,390 |
| 2019-07-12 | 2019-07-10 | 0.140 | 23,238,500 | -23,200,000 | 0.69% | 3,253,390 |
| 2019-07-05 | 2019-07-03 | 0.115 | 46,438,500 | -60,000 | 1.39% | 5,340,428 |
| 2019-05-29 | 2019-05-27 | 0.128 | 46,498,500 | -5,000 | 1.39% | 5,951,808 |
| 2019-03-22 | 2019-03-20 | 0.172 | 46,503,500 | -20,000 | 1.39% | 7,998,602 |
| 2019-03-21 | 2019-03-19 | 0.184 | 46,523,500 | +70,000 | 1.39% | 8,560,324 |
| 2019-02-18 | 2019-02-14 | 0.150 | 46,453,500 | +80,000 | 1.39% | 6,968,025 |
| 2019-01-21 | 2019-01-17 | 0.147 | 46,373,500 | -38,000 | 1.39% | 6,816,904 |
| 2019-01-14 | 2019-01-10 | 0.139 | 46,411,500 | -4,200,000 | 1.39% | 6,451,199 |
| 2018-12-04 | 2018-11-30 | 0.153 | 50,611,500 | -940,000 | 1.51% | 7,743,560 |
| 2018-10-03 | 2018-09-28 | 0.203 | 51,551,500 | -1,000,000 | 1.85% | 10,464,954 |
| 2018-09-26 | 2018-09-21 | 0.210 | 52,551,500 | -1,760,000 | 1.88% | 11,035,815 |
| 2018-09-20 | 2018-09-18 | 0.224 | 54,311,500 | -1,320,000 | 1.95% | 12,165,776 |
| 2018-07-24 | 2018-07-20 | 0.300 | 55,631,500 | +1,000 | 2.00% | 16,689,450 |
| 2018-06-15 | 2018-06-13 | 0.370 | 55,630,500 | +50,000 | 2.79% | 20,583,285 |
| 2018-06-11 | 2018-06-07 | 0.380 | 55,580,500 | +50,000 | 2.79% | 21,120,590 |
| 2018-03-28 | 2018-03-26 | 0.580 | 55,530,500 | +2,255,000 | 2.79% | 32,207,690 |
| 2018-03-20 | 2018-03-16 | 0.610 | 53,275,500 | -2,000 | 2.67% | 32,498,055 |
| 2018-03-19 | 2018-03-15 | 0.610 | 53,277,500 | -2,000 | 2.67% | 32,499,275 |
| 2018-03-14 | 2018-03-12 | 0.540 | 53,279,500 | -8,500 | 2.67% | 28,770,930 |
| 2018-03-13 | 2018-03-09 | 0.560 | 53,288,000 | +4,000 | 2.68% | 29,841,280 |
| 2018-03-12 | 2018-03-08 | 0.570 | 53,284,000 | +30,000 | 2.68% | 30,371,880 |
| 2018-03-08 | 2018-03-06 | 0.570 | 53,254,000 | +150,000 | 3.22% | 30,354,780 |
| 2018-03-01 | 2018-02-27 | 0.610 | 53,104,000 | +20,000 | 3.21% | 32,393,440 |
| 2018-02-27 | 2018-02-23 | 0.610 | 53,084,000 | -27,000 | 3.21% | 32,381,240 |
| 2018-02-07 | 2018-02-05 | 0.630 | 53,111,000 | +43,500 | 3.21% | 33,459,930 |
| 2018-02-05 | 2018-02-01 | 0.660 | 53,067,500 | +10,000 | 3.21% | 35,024,550 |
| 2018-02-02 | 2018-01-31 | 0.600 | 53,057,500 | +37,500 | 3.21% | 31,834,500 |
| 2018-01-31 | 2018-01-29 | 0.660 | 53,020,000 | +52,462,000 | 3.21% | 34,993,200 |
| 2018-01-30 | 2018-01-26 | 0.660 | 558,000 | +1,000 | 0.03% | 368,280 |
| 2018-01-26 | 2018-01-24 | 0.740 | 557,000 | -97,000 | 0.03% | 412,180 |
| 2018-01-25 | 2018-01-23 | 0.680 | 654,000 | -13,500 | 0.04% | 444,720 |
| 2018-01-24 | 2018-01-22 | 0.800 | 667,500 | -253,500 | 0.04% | 534,000 |
| 2018-01-23 | 2018-01-19 | 0.280 | 921,000 | +259,000 | 0.06% | 257,880 |
| 2017-11-21 | 2017-11-17 | 1.490 | 662,000 | -10,000 | 0.04% | 986,380 |
| 2017-11-03 | 2017-11-01 | 1.480 | 672,000 | +1,500 | 0.04% | 994,560 |
| 2017-10-20 | 2017-10-18 | 1.490 | 670,500 | +25,000 | 0.04% | 999,045 |
| 2017-08-18 | 2017-08-16 | 1.650 | 645,500 | -1,000 | 0.04% | 1,065,075 |
| 2017-08-16 | 2017-08-14 | 1.590 | 646,500 | +1,000 | 0.04% | 1,027,935 |
| 2017-06-29 | 2017-06-27 | 1.900 | 645,500 | +9,500 | 0.04% | 1,226,450 |
| 2017-06-23 | 2017-06-21 | 1.840 | 636,000 | +23,000 | 0.04% | 1,170,240 |
| 2017-05-22 | 2017-05-18 | 1.870 | 613,000 | +206,000 | 0.04% | 1,146,310 |
| 2017-03-22 | 2017-03-20 | 1.910 | 407,000 | +172,000 | 0.02% | 777,370 |
| 2017-03-08 | 2017-03-06 | 2.000 | 235,000 | -1,430,000 | 0.01% | 470,000 |
| 2016-11-25 | 2016-11-23 | 1.960 | 1,665,000 | -45,000 | 0.10% | 3,263,400 |
| 2016-09-22 | 2016-09-20 | 1.950 | 1,710,000 | -10,000 | 0.10% | 3,334,500 |
| 2016-08-29 | 2016-08-25 | 2.070 | 1,720,000 | -5,000 | 0.10% | 3,560,400 |
| 2016-08-18 | 2016-08-16 | 2.040 | 1,725,000 | +5,000 | 0.10% | 3,519,000 |
| 2016-08-12 | 2016-08-10 | 2.150 | 1,720,000 | +25,000 | 0.10% | 3,698,000 |
| 2016-08-04 | 2016-08-01 | 2.270 | 1,695,000 | +30,000 | 0.10% | 3,847,650 |
| 2016-08-01 | 2016-07-28 | 2.420 | 1,665,000 | -10,000 | 0.10% | 4,029,300 |
| 2016-07-13 | 2016-07-11 | 2.230 | 1,675,000 | +10,000 | 0.10% | 3,735,250 |
| 2016-07-12 | 2016-07-08 | 2.330 | 1,665,000 | -30,000 | 0.10% | 3,879,450 |
| 2016-07-11 | 2016-07-07 | 2.240 | 1,695,000 | -25,000 | 0.10% | 3,796,800 |
| 2016-06-22 | 2016-06-20 | 2.000 | 1,720,000 | -275,500 | 0.10% | 3,440,000 |
| 2016-05-03 | 2016-04-28 | 1.830 | 1,995,500 | -40,000 | 0.11% | 3,651,765 |
| 2016-04-29 | 2016-04-27 | 1.840 | 2,035,500 | +5,000 | 0.12% | 3,745,320 |
| 2016-04-15 | 2016-04-13 | 1.850 | 2,030,500 | +275,500 | 0.12% | 3,756,425 |
| 2016-01-27 | 2016-01-25 | 1.880 | 1,755,000 | +5,000 | 0.10% | 3,299,400 |
| 2016-01-26 | 2016-01-22 | 1.880 | 1,750,000 | -50,500 | 0.10% | 3,290,000 |
| 2016-01-25 | 2016-01-21 | 1.670 | 1,800,500 | -10,500 | 0.10% | 3,006,835 |
| 2016-01-22 | 2016-01-20 | 1.730 | 1,811,000 | -30,000 | 0.10% | 3,133,030 |
| 2016-01-21 | 2016-01-19 | 1.790 | 1,841,000 | +5,000 | 0.10% | 3,295,390 |
| 2016-01-13 | 2016-01-11 | 1.830 | 1,836,000 | +36,000 | 0.10% | 3,359,880 |
| 2016-01-12 | 2016-01-08 | 1.900 | 1,800,000 | -30,000 | 0.10% | 3,420,000 |
| 2016-01-11 | 2016-01-07 | 1.860 | 1,830,000 | +60,000 | 0.10% | 3,403,800 |
| 2016-01-08 | 2016-01-06 | 1.940 | 1,770,000 | +5,000 | 0.10% | 3,433,800 |
| 2016-01-07 | 2016-01-05 | 1.980 | 1,765,000 | +3,500 | 0.10% | 3,494,700 |
| 2016-01-06 | 2016-01-04 | 2.000 | 1,761,500 | -20,000 | 0.10% | 3,523,000 |
| 2016-01-05 | 2015-12-31 | 2.100 | 1,781,500 | -35,500 | 0.10% | 3,741,150 |
| 2016-01-04 | 2015-12-29 | 2.040 | 1,817,000 | +2,000 | 0.10% | 3,706,680 |
| 2015-12-30 | 2015-12-28 | 1.970 | 1,815,000 | +30,000 | 0.10% | 3,575,550 |
| 2015-12-28 | 2015-12-22 | 1.840 | 1,785,000 | -10,000 | 0.10% | 3,284,400 |
| 2015-12-23 | 2015-12-21 | 1.810 | 1,795,000 | +30,000 | 0.10% | 3,248,950 |
| 2015-12-22 | 2015-12-18 | 1.820 | 1,765,000 | +20,000 | 0.10% | 3,212,300 |
| 2015-12-16 | 2015-12-14 | 1.800 | 1,745,000 | -13,000 | 0.10% | 3,141,000 |
| 2015-12-15 | 2015-12-11 | 1.800 | 1,758,000 | +7,000 | 0.10% | 3,164,400 |
| 2015-12-14 | 2015-12-10 | 1.880 | 1,751,000 | -217,000 | 0.10% | 3,291,880 |
| 2015-12-08 | 2015-12-04 | 2.030 | 1,968,000 | -30,000 | 0.11% | 3,995,040 |
| 2015-12-04 | 2015-12-02 | 2.050 | 1,998,000 | +30,000 | 0.11% | 4,095,900 |
| 2015-11-27 | 2015-11-25 | 2.110 | 1,968,000 | -236,500 | 0.11% | 4,152,480 |
| 2015-11-26 | 2015-11-24 | 2.170 | 2,204,500 | -107,000 | 0.13% | 4,783,765 |
| 2015-11-25 | 2015-11-23 | 2.220 | 2,311,500 | +30,000 | 0.13% | 5,131,530 |
| 2015-11-19 | 2015-11-17 | 2.230 | 2,281,500 | +74,500 | 0.13% | 5,087,745 |
| 2015-11-18 | 2015-11-16 | 2.090 | 2,207,000 | +50,000 | 0.13% | 4,612,630 |
| 2015-11-17 | 2015-11-13 | 2.050 | 2,157,000 | +70,000 | 0.12% | 4,421,850 |
| 2015-11-16 | 2015-11-12 | 2.020 | 2,087,000 | +10,000 | 0.12% | 4,215,740 |
| 2015-11-13 | 2015-11-11 | 2.010 | 2,077,000 | -464,500 | 0.12% | 4,174,770 |
| 2015-11-12 | 2015-11-10 | 2.000 | 2,541,500 | +61,000 | 0.14% | 5,083,000 |
| 2015-11-10 | 2015-11-06 | 2.000 | 2,480,500 | +56,000 | 0.14% | 4,961,000 |
| 2015-11-06 | 2015-11-04 | 1.980 | 2,424,500 | -116,000 | 0.14% | 4,800,510 |
| 2015-11-05 | 2015-11-03 | 1.930 | 2,540,500 | +10,500 | 0.14% | 4,903,165 |
| 2015-11-03 | 2015-10-30 | 1.920 | 2,530,000 | +40,000 | 0.14% | 4,857,600 |
| 2015-11-02 | 2015-10-29 | 1.900 | 2,490,000 | -4,500 | 0.14% | 4,731,000 |
| 2015-10-30 | 2015-10-28 | 1.940 | 2,494,500 | +30,000 | 0.14% | 4,839,330 |
| 2015-10-29 | 2015-10-27 | 1.960 | 2,464,500 | -785,500 | 0.14% | 4,830,420 |
| 2015-10-28 | 2015-10-26 | 1.920 | 3,250,000 | -40,000 | 0.18% | 6,240,000 |
| 2015-10-19 | 2015-10-15 | 1.720 | 3,290,000 | +126,500 | 0.19% | 5,658,800 |
| 2015-10-16 | 2015-10-14 | 1.710 | 3,163,500 | +10,000 | 0.18% | 5,409,585 |
| 2015-10-14 | 2015-10-12 | 1.760 | 3,153,500 | +59,000 | 0.18% | 5,550,160 |
| 2015-10-13 | 2015-10-09 | 1.780 | 3,094,500 | -30,000 | 0.18% | 5,508,210 |
| 2015-09-29 | 2015-09-24 | 1.720 | 3,124,500 | -10,000 | 0.18% | 5,374,140 |
| 2015-09-25 | 2015-09-23 | 1.670 | 3,134,500 | +10,000 | 0.18% | 5,234,615 |
| 2015-09-23 | 2015-09-21 | 1.720 | 3,124,500 | +2,500 | 0.18% | 5,374,140 |
| 2015-09-17 | 2015-09-15 | 1.710 | 3,122,000 | -697,000 | 0.18% | 5,338,620 |
| 2015-09-16 | 2015-09-14 | 1.760 | 3,819,000 | -51,000 | 0.22% | 6,721,440 |
| 2015-09-15 | 2015-09-11 | 1.740 | 3,870,000 | +40,000 | 0.22% | 6,733,800 |
| 2015-09-14 | 2015-09-10 | 1.740 | 3,830,000 | +155,000 | 0.22% | 6,664,200 |
| 2015-09-11 | 2015-09-09 | 1.770 | 3,675,000 | +553,000 | 0.21% | 6,504,750 |
| 2015-09-08 | 2015-09-04 | 1.780 | 3,122,000 | +2,000 | 0.18% | 5,557,160 |
| 2015-09-02 | 2015-08-31 | 1.810 | 3,120,000 | -314,000 | 0.18% | 5,647,200 |
| 2015-09-01 | 2015-08-28 | 1.800 | 3,434,000 | -1,000 | 0.19% | 6,181,200 |
| 2015-08-27 | 2015-08-25 | 1.860 | 3,435,000 | -2,000 | 0.19% | 6,389,100 |
| 2015-08-26 | 2015-08-24 | 1.880 | 3,437,000 | -101,500 | 0.19% | 6,461,560 |
| 2015-08-24 | 2015-08-20 | 1.990 | 3,538,500 | -91,000 | 0.20% | 7,041,615 |
| 2015-08-21 | 2015-08-19 | 2.030 | 3,629,500 | +49,500 | 0.21% | 7,367,885 |
| 2015-08-20 | 2015-08-18 | 1.990 | 3,580,000 | -57,000 | 0.20% | 7,124,200 |
| 2015-08-19 | 2015-08-17 | 2.010 | 3,637,000 | -249,000 | 0.21% | 7,310,370 |
| 2015-08-17 | 2015-08-13 | 1.790 | 3,886,000 | -41,000 | 0.22% | 6,955,940 |
| 2015-08-14 | 2015-08-12 | 1.760 | 3,927,000 | +21,000 | 0.22% | 6,911,520 |
| 2015-08-13 | 2015-08-11 | 1.780 | 3,906,000 | +100,000 | 0.22% | 6,952,680 |
| 2015-08-11 | 2015-08-07 | 1.740 | 3,806,000 | -431,500 | 0.22% | 6,622,440 |
| 2015-08-06 | 2015-08-04 | 1.770 | 4,237,500 | -12,500 | 0.24% | 7,500,375 |
| 2015-08-05 | 2015-08-03 | 1.700 | 4,250,000 | -40,000 | 0.24% | 7,225,000 |
| 2015-07-31 | 2015-07-29 | 1.690 | 4,290,000 | -181,500 | 0.24% | 7,250,100 |
| 2015-07-30 | 2015-07-28 | 1.660 | 4,471,500 | +635,000 | 0.25% | 7,422,690 |
| 2015-07-29 | 2015-07-27 | 1.690 | 3,836,500 | -100,000 | 0.22% | 6,483,685 |
| 2015-07-24 | 2015-07-22 | 1.790 | 3,936,500 | -100,000 | 0.22% | 7,046,335 |
| 2015-07-23 | 2015-07-21 | 1.810 | 4,036,500 | -90,000 | 0.22% | 7,306,065 |
| 2015-07-16 | 2015-07-14 | 1.650 | 4,126,500 | +324,000 | 0.23% | 6,808,725 |
| 2015-07-15 | 2015-07-13 | 1.730 | 3,802,500 | +313,500 | 0.21% | 6,578,325 |
| 2015-07-14 | 2015-07-10 | 1.740 | 3,489,000 | -160,000 | 0.19% | 6,070,860 |
| 2015-07-13 | 2015-07-09 | 1.620 | 3,649,000 | +156,000 | 0.20% | 5,911,380 |
| 2015-07-10 | 2015-07-08 | 1.270 | 3,493,000 | -821,000 | 0.19% | 4,436,110 |
| 2015-07-09 | 2015-07-07 | 1.680 | 4,314,000 | +49,000 | 0.24% | 7,247,520 |
| 2015-07-08 | 2015-07-06 | 1.730 | 4,265,000 | -450,000 | 0.24% | 7,378,450 |
| 2015-07-06 | 2015-07-02 | 1.960 | 4,715,000 | +81,500 | 0.26% | 9,241,400 |
| 2015-07-03 | 2015-06-30 | 2.040 | 4,633,500 | -121,500 | 0.26% | 9,452,340 |
| 2015-07-02 | 2015-06-29 | 2.040 | 4,755,000 | +125,500 | 0.26% | 9,700,200 |
| 2015-06-26 | 2015-06-24 | 2.140 | 4,629,500 | +100,000 | 0.26% | 9,907,130 |
| 2015-06-25 | 2015-06-23 | 2.130 | 4,529,500 | -362,500 | 0.25% | 9,647,835 |
| 2015-06-24 | 2015-06-22 | 2.150 | 4,892,000 | -295,000 | 0.27% | 10,517,800 |
| 2015-06-23 | 2015-06-19 | 2.030 | 5,187,000 | +23,000 | 0.29% | 10,529,610 |
| 2015-06-22 | 2015-06-18 | 2.070 | 5,164,000 | +500 | 0.29% | 10,689,480 |
| 2015-06-18 | 2015-06-16 | 2.070 | 5,163,500 | -321,000 | 0.29% | 10,688,445 |
| 2015-06-17 | 2015-06-15 | 2.170 | 5,484,500 | +25,500 | 0.31% | 11,901,365 |
| 2015-06-16 | 2015-06-12 | 2.210 | 5,459,000 | +317,500 | 0.30% | 12,064,390 |
| 2015-06-15 | 2015-06-11 | 2.110 | 5,141,500 | +350,000 | 0.29% | 10,848,565 |
| 2015-06-12 | 2015-06-10 | 1.960 | 4,791,500 | +181,500 | 0.27% | 9,391,340 |
| 2015-06-11 | 2015-06-09 | 1.960 | 4,610,000 | +188,500 | 0.26% | 9,035,600 |
| 2015-06-10 | 2015-06-08 | 1.990 | 4,421,500 | +73,500 | 0.25% | 8,798,785 |
| 2015-06-09 | 2015-06-05 | 1.990 | 4,348,000 | -121,000 | 0.24% | 8,652,520 |
| 2015-06-08 | 2015-06-04 | 2.020 | 4,469,000 | +100,000 | 0.25% | 9,027,380 |
| 2015-06-05 | 2015-06-03 | 2.030 | 4,369,000 | +196,000 | 0.24% | 8,869,070 |
| 2015-05-29 | 2015-05-27 | 2.050 | 4,173,000 | +842,000 | 0.23% | 8,554,650 |
| 2015-05-28 | 2015-05-26 | 2.080 | 3,331,000 | +166,500 | 0.19% | 6,928,480 |
| 2015-05-26 | 2015-05-21 | 2.030 | 3,164,500 | +146,000 | 0.18% | 6,423,935 |
| 2015-05-20 | 2015-05-18 | 2.110 | 3,018,500 | +190,000 | 0.17% | 6,369,035 |
| 2015-05-13 | 2015-05-11 | 2.020 | 2,828,500 | -13,500 | 0.16% | 5,713,570 |
| 2015-05-06 | 2015-05-04 | 2.180 | 2,842,000 | +88,500 | 0.16% | 6,195,560 |
| 2015-05-05 | 2015-04-30 | 2.250 | 2,753,500 | -184,500 | 0.15% | 6,195,375 |
| 2015-05-04 | 2015-04-29 | 2.170 | 2,938,000 | -13,500 | 0.16% | 6,375,460 |
| 2015-04-30 | 2015-04-28 | 2.030 | 2,951,500 | +198,000 | 0.16% | 5,991,545 |
| 2015-04-29 | 2015-04-27 | 2.090 | 2,753,500 | -390,000 | 0.15% | 5,754,815 |
| 2015-04-21 | 2015-04-17 | 1.990 | 3,143,500 | +127,000 | 0.18% | 6,255,565 |
| 2015-04-16 | 2015-04-14 | 2.020 | 3,016,500 | +263,000 | 0.17% | 6,093,330 |
| 2015-04-15 | 2015-04-13 | 2.110 | 2,753,500 | -263,000 | 0.15% | 5,809,885 |
| 2015-04-14 | 2015-04-10 | 2.000 | 3,016,500 | +263,000 | 0.17% | 6,033,000 |
| 2015-04-13 | 2015-04-09 | 1.980 | 2,753,500 | -255,000 | 0.15% | 5,451,930 |
| 2015-04-10 | 2015-04-08 | 1.840 | 3,008,500 | -204,500 | 0.17% | 5,535,640 |
| 2015-04-09 | 2015-04-02 | 1.820 | 3,213,000 | -128,500 | 0.18% | 5,847,660 |
| 2015-03-26 | 2015-03-24 | 1.780 | 3,341,500 | +35,000 | 0.19% | 5,947,870 |
| 2015-03-25 | 2015-03-23 | 1.830 | 3,306,500 | -34,000 | 0.18% | 6,050,895 |
| 2015-03-19 | 2015-03-17 | 1.790 | 3,340,500 | +219,000 | 0.19% | 5,979,495 |
| 2015-03-18 | 2015-03-16 | 1.820 | 3,121,500 | -111,000 | 0.17% | 5,681,130 |
| 2015-03-13 | 2015-03-11 | 1.770 | 3,232,500 | +101,500 | 0.18% | 5,721,525 |
| 2015-03-12 | 2015-03-10 | 1.770 | 3,131,000 | -50,000 | 0.17% | 5,541,870 |
| 2015-03-11 | 2015-03-09 | 1.740 | 3,181,000 | +66,000 | 0.18% | 5,534,940 |
| 2015-03-06 | 2015-03-04 | 1.780 | 3,115,000 | +83,000 | 0.17% | 5,544,700 |
| 2015-03-05 | 2015-03-03 | 1.800 | 3,032,000 | +279,000 | 0.17% | 5,457,600 |
| 2015-03-03 | 2015-02-27 | 1.870 | 2,753,000 | -399,500 | 0.15% | 5,148,110 |
| 2015-02-26 | 2015-02-24 | 1.800 | 3,152,500 | -15,000 | 0.18% | 5,674,500 |
| 2015-02-24 | 2015-02-18 | 1.870 | 3,167,500 | +399,500 | 0.18% | 5,923,225 |
| 2015-01-02 | 2014-12-29 | 1.760 | 2,768,000 | +170,000 | 0.15% | 4,871,680 |
| 2014-11-05 | 2014-11-03 | 2.020 | 2,598,000 | -127,500 | 0.14% | 5,247,960 |
| 2014-10-03 | 2014-09-29 | 2.350 | 2,725,500 | -10,000 | 0.15% | 6,404,925 |
| 2014-09-26 | 2014-09-24 | 2.370 | 2,735,500 | -25,000 | 0.15% | 6,483,135 |
| 2014-09-25 | 2014-09-23 | 2.450 | 2,760,500 | +50,000 | 0.15% | 6,763,225 |
| 2014-09-17 | 2014-09-15 | 2.280 | 2,710,500 | -100,000 | 0.15% | 6,179,940 |
| 2014-08-22 | 2014-08-20 | 2.550 | 2,810,500 | +112,000 | 0.16% | 7,166,775 |
| 2014-08-13 | 2014-08-11 | 2.410 | 2,698,500 | -35,500 | 0.15% | 6,503,385 |
| 2014-08-12 | 2014-08-08 | 2.400 | 2,734,000 | +35,500 | 0.15% | 6,561,600 |
| 2014-06-27 | 2014-06-25 | 2.420 | 2,698,500 | -10,000 | 0.18% | 6,530,370 |
| 2014-06-24 | 2014-06-20 | 2.320 | 2,708,500 | -10,000 | 0.18% | 6,283,720 |
| 2014-06-20 | 2014-06-18 | 2.480 | 2,718,500 | +20,000 | 0.18% | 6,741,880 |
| 2014-06-09 | 2014-06-05 | 2.500 | 2,698,500 | -30,000 | 0.18% | 6,746,250 |
| 2014-06-04 | 2014-05-30 | 2.380 | 2,728,500 | -480,000 | 0.18% | 6,493,830 |
| 2014-05-29 | 2014-05-27 | 2.340 | 3,208,500 | +480,000 | 0.21% | 7,507,890 |
| 2014-05-26 | 2014-05-22 | 2.410 | 2,728,500 | -99,500 | 0.18% | 6,575,685 |
| 2014-05-23 | 2014-05-21 | 2.380 | 2,828,000 | -240,000 | 0.19% | 6,730,640 |
| 2014-05-22 | 2014-05-20 | 2.400 | 3,068,000 | +359,500 | 0.20% | 7,363,200 |
| 2014-05-21 | 2014-05-19 | 2.260 | 2,708,500 | -15,000 | 0.18% | 6,121,210 |
| 2014-05-16 | 2014-05-14 | 2.020 | 2,723,500 | +10,000 | 0.18% | 5,501,470 |
| 2014-04-07 | 2014-04-03 | 2.320 | 2,713,500 | +430,000 | 0.18% | 6,295,320 |
| 2014-04-03 | 2014-04-01 | 2.220 | 2,283,500 | +15,000 | 0.15% | 5,069,370 |
| 2014-04-02 | 2014-03-31 | 2.250 | 2,268,500 | -200,000 | 0.15% | 5,104,125 |
| 2014-03-28 | 2014-03-26 | 2.240 | 2,468,500 | +256,000 | 0.16% | 5,529,440 |
| 2014-03-27 | 2014-03-25 | 2.250 | 2,212,500 | +744,000 | 0.15% | 4,978,125 |
| 2014-03-25 | 2014-03-21 | 2.320 | 1,468,500 | -52,000 | 0.10% | 3,406,920 |
| 2014-03-10 | 2014-03-06 | 2.600 | 1,520,500 | +52,000 | 0.10% | 3,953,300 |
| 2014-03-06 | 2014-03-04 | 2.460 | 1,468,500 | +200,000 | 0.10% | 3,612,510 |
| 2014-02-11 | 2014-02-07 | 2.100 | 1,268,500 | +20,000 | 0.08% | 2,663,850 |
| 2014-01-28 | 2014-01-24 | 2.130 | 1,248,500 | -140,000 | 0.08% | 2,659,305 |
| 2014-01-24 | 2014-01-22 | 2.250 | 1,388,500 | +140,000 | 0.09% | 3,124,125 |
| 2014-01-03 | 2013-12-31 | 2.500 | 1,248,500 | -100,000 | 0.08% | 3,121,250 |
| 2013-12-19 | 2013-12-17 | 2.300 | 1,348,500 | -200,000 | 0.09% | 3,101,550 |
| 2013-12-17 | 2013-12-13 | 2.350 | 1,548,500 | +30,000 | 0.10% | 3,638,975 |
| 2013-12-11 | 2013-12-09 | 2.360 | 1,518,500 | +10,000 | 0.11% | 3,583,660 |
| 2013-12-05 | 2013-12-03 | 2.420 | 1,508,500 | +130,000 | 0.11% | 3,650,570 |
| 2013-12-03 | 2013-11-29 | 2.250 | 1,378,500 | +140,000 | 0.10% | 3,101,625 |
| 2013-12-02 | 2013-11-28 | 2.180 | 1,238,500 | -100,000 | 0.09% | 2,699,930 |
| 2013-11-29 | 2013-11-27 | 2.190 | 1,338,500 | -100,000 | 0.10% | 2,931,315 |
| 2013-11-28 | 2013-11-26 | 2.230 | 1,438,500 | +50,000 | 0.10% | 3,207,855 |
| 2013-11-25 | 2013-11-21 | 2.180 | 1,388,500 | -100,000 | 0.10% | 3,026,930 |
| 2013-11-20 | 2013-11-18 | 2.050 | 1,488,500 | -70,000 | 0.11% | 3,051,425 |
| 2013-11-12 | 2013-11-08 | 2.080 | 1,558,500 | -230,000 | 0.11% | 3,241,680 |
| 2013-11-11 | 2013-11-07 | 2.100 | 1,788,500 | -150,000 | 0.13% | 3,755,850 |
| 2013-10-28 | 2013-10-24 | 2.200 | 1,938,500 | +365,500 | 0.14% | 4,264,700 |
| 2013-10-24 | 2013-10-22 | 2.120 | 1,573,000 | +36,500 | 0.11% | 3,334,760 |
| 2013-10-17 | 2013-10-15 | 2.130 | 1,536,500 | -155,500 | 0.11% | 3,272,745 |
| 2013-10-16 | 2013-10-11 | 2.150 | 1,692,000 | +100,000 | 0.12% | 3,637,800 |
| 2013-10-11 | 2013-10-09 | 2.140 | 1,592,000 | -24,500 | 0.12% | 3,406,880 |
| 2013-10-10 | 2013-10-08 | 2.120 | 1,616,500 | +140,000 | 0.12% | 3,426,980 |
| 2013-10-07 | 2013-10-03 | 2.020 | 1,476,500 | +26,000 | 0.11% | 2,982,530 |
| 2013-09-23 | 2013-09-18 | 1.990 | 1,450,500 | +120,000 | 0.11% | 2,886,495 |
| 2013-09-09 | 2013-09-05 | 1.970 | 1,330,500 | -509,500 | 0.10% | 2,621,085 |
| 2013-09-06 | 2013-09-04 | 1.980 | 1,840,000 | +9,500 | 0.13% | 3,643,200 |
| 2013-09-04 | 2013-09-02 | 1.900 | 1,830,500 | -500,000 | 0.13% | 3,477,950 |
| 2013-08-28 | 2013-08-26 | 2.090 | 2,330,500 | +20,000 | 0.17% | 4,870,745 |
| 2013-08-15 | 2013-08-12 | 2.200 | 2,310,500 | +60,000 | 0.17% | 5,083,100 |
| 2013-08-07 | 2013-08-05 | 2.300 | 2,250,500 | -120,000 | 0.16% | 5,176,150 |
| 2013-08-06 | 2013-08-02 | 2.210 | 2,370,500 | +40,000 | 0.17% | 5,238,805 |
| 2013-08-05 | 2013-08-01 | 2.170 | 2,330,500 | +40,000 | 0.17% | 5,057,185 |
| 2013-08-02 | 2013-07-31 | 2.180 | 2,290,500 | -100,000 | 0.17% | 4,993,290 |
| 2013-08-01 | 2013-07-30 | 2.150 | 2,390,500 | +10,000 | 0.17% | 5,139,575 |
| 2013-07-31 | 2013-07-29 | 2.150 | 2,380,500 | +150,000 | 0.17% | 5,118,075 |
| 2013-07-22 | 2013-07-18 | 2.050 | 2,230,500 | -20,000 | 0.16% | 4,572,525 |
| 2013-07-18 | 2013-07-16 | 2.100 | 2,250,500 | +20,000 | 0.16% | 4,726,050 |
| 2013-07-08 | 2013-07-04 | 2.120 | 2,230,500 | +50,000 | 0.16% | 4,728,660 |
| 2013-07-02 | 2013-06-27 | 1.980 | 2,180,500 | -100,000 | 0.16% | 4,317,390 |
| 2013-06-26 | 2013-06-24 | 2.030 | 2,280,500 | -8,000 | 0.18% | 4,629,415 |
| 2013-06-25 | 2013-06-21 | 2.050 | 2,288,500 | -50,000 | 0.18% | 4,691,425 |
| 2013-06-24 | 2013-06-20 | 2.050 | 2,338,500 | -10,000 | 0.18% | 4,793,925 |
| 2013-06-21 | 2013-06-19 | 2.020 | 2,348,500 | +18,000 | 0.18% | 4,743,970 |
| 2013-06-19 | 2013-06-17 | 1.930 | 2,330,500 | -150,000 | 0.18% | 4,497,865 |
| 2013-06-18 | 2013-06-14 | 1.970 | 2,480,500 | +200,000 | 0.19% | 4,886,585 |
| 2013-06-17 | 2013-06-13 | 2.070 | 2,280,500 | +100,000 | 0.18% | 4,720,635 |
| 2013-06-07 | 2013-06-05 | 2.130 | 2,180,500 | -280,000 | 0.18% | 4,644,465 |
| 2013-06-06 | 2013-06-04 | 2.040 | 2,460,500 | -250,000 | 0.20% | 5,019,420 |
| 2013-06-05 | 2013-06-03 | 1.910 | 2,710,500 | -50,000 | 0.22% | 5,177,055 |
| 2013-06-04 | 2013-05-31 | 1.850 | 2,760,500 | -20,000 | 0.22% | 5,106,925 |
| 2013-06-03 | 2013-05-30 | 1.800 | 2,780,500 | +20,000 | 0.23% | 5,004,900 |
| 2013-05-29 | 2013-05-27 | 1.740 | 2,760,500 | -20,000 | 0.22% | 4,803,270 |
| 2013-05-24 | 2013-05-22 | 1.530 | 2,780,500 | +20,000 | 0.23% | 4,254,165 |
| 2013-05-15 | 2013-05-13 | 1.550 | 2,760,500 | -25,000 | 0.22% | 4,278,775 |
| 2013-05-10 | 2013-05-08 | 1.580 | 2,785,500 | -20,000 | 0.23% | 4,401,090 |
| 2013-05-08 | 2013-05-06 | 1.510 | 2,805,500 | +25,000 | 0.23% | 4,236,305 |
| 2013-04-29 | 2013-04-25 | 1.610 | 2,780,500 | -20,000 | 0.23% | 4,476,605 |
| 2013-04-26 | 2013-04-24 | 1.600 | 2,800,500 | +49,500 | 0.23% | 4,480,800 |
| 2013-04-10 | 2013-04-08 | 1.390 | 2,751,000 | +24,500 | 0.22% | 3,823,890 |
| 2013-04-03 | 2013-03-28 | 1.450 | 2,726,500 | -124,500 | 0.22% | 3,953,425 |
| 2013-03-19 | 2013-03-15 | 1.480 | 2,851,000 | +100,000 | 0.23% | 4,219,480 |
| 2013-03-18 | 2013-03-14 | 1.490 | 2,751,000 | +21,500 | 0.22% | 4,098,990 |
| 2013-03-15 | 2013-03-13 | 1.500 | 2,729,500 | +40,000 | 0.22% | 4,094,250 |
| 2013-03-14 | 2013-03-12 | 1.560 | 2,689,500 | +30,000 | 0.22% | 4,195,620 |
| 2013-03-13 | 2013-03-11 | 1.560 | 2,659,500 | +80,000 | 0.22% | 4,148,820 |
| 2013-03-12 | 2013-03-08 | 1.580 | 2,579,500 | +35,500 | 0.21% | 4,075,610 |
| 2013-03-06 | 2013-03-04 | 1.640 | 2,544,000 | +94,500 | 0.21% | 4,172,160 |
| 2013-03-05 | 2013-03-01 | 1.660 | 2,449,500 | +100,000 | 0.20% | 4,066,170 |
| 2013-02-21 | 2013-02-19 | 1.670 | 2,349,500 | +134,000 | 0.19% | 3,923,665 |
| 2013-02-19 | 2013-02-15 | 1.610 | 2,215,500 | +116,000 | 0.18% | 3,566,955 |
| 2013-02-15 | 2013-02-08 | 1.560 | 2,099,500 | -10,000 | 0.17% | 3,275,220 |
| 2013-02-08 | 2013-02-06 | 1.570 | 2,109,500 | +100,000 | 0.17% | 3,311,915 |
| 2013-02-07 | 2013-02-05 | 1.560 | 2,009,500 | +50,000 | 0.16% | 3,134,820 |
| 2013-01-29 | 2013-01-25 | 1.650 | 1,959,500 | +160,000 | 0.16% | 3,233,175 |
| 2013-01-25 | 2013-01-23 | 1.860 | 1,799,500 | +135,000 | 0.15% | 3,347,070 |
| 2013-01-23 | 2013-01-21 | 1.830 | 1,664,500 | +65,000 | 0.13% | 3,046,035 |
| 2013-01-22 | 2013-01-18 | 1.810 | 1,599,500 | +190,000 | 0.13% | 2,895,095 |
| 2013-01-21 | 2013-01-17 | 1.850 | 1,409,500 | +250,000 | 0.11% | 2,607,575 |
| 2013-01-14 | 2013-01-10 | 2.020 | 1,159,500 | -150,000 | 0.09% | 2,342,190 |
| 2013-01-11 | 2013-01-09 | 2.040 | 1,309,500 | -250,000 | 0.11% | 2,671,380 |
| 2013-01-10 | 2013-01-08 | 2.000 | 1,559,500 | -70,000 | 0.13% | 3,119,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 1,629,500 | +320,000 | 0.13% | 3,438,245 |
| 2013-01-04 | 2013-01-02 | 2.000 | 1,309,500 | +160,000 | 0.11% | 2,619,000 |
| 2012-12-13 | 2012-12-11 | 2.090 | 1,149,500 | -22,000 | 0.09% | 2,402,455 |
| 2012-12-12 | 2012-12-10 | 2.100 | 1,171,500 | +22,000 | 0.09% | 2,460,150 |
| 2012-11-27 | 2012-11-23 | 1.790 | 1,149,500 | -50,000 | 0.09% | 2,057,605 |
| 2012-11-23 | 2012-11-21 | 1.850 | 1,199,500 | -144,500 | 0.10% | 2,219,075 |
| 2012-11-22 | 2012-11-20 | 1.830 | 1,344,000 | -33,500 | 0.11% | 2,459,520 |
| 2012-11-21 | 2012-11-19 | 1.890 | 1,377,500 | -80,000 | 0.11% | 2,603,475 |
| 2012-11-16 | 2012-11-14 | 1.900 | 1,457,500 | +300,000 | 0.12% | 2,769,250 |
| 2012-11-14 | 2012-11-12 | 1.870 | 1,157,500 | +20,000 | 0.09% | 2,164,525 |
| 2012-11-12 | 2012-11-08 | 1.920 | 1,137,500 | +600,000 | 0.09% | 2,184,000 |
| 2012-11-09 | 2012-11-07 | 1.840 | 537,500 | +400,000 | 0.04% | 989,000 |
| 2012-08-14 | 2012-08-10 | 1.700 | 137,500 | -20,000 | 0.01% | 233,750 |
| 2012-08-02 | 2012-07-31 | 1.770 | 157,500 | -10,000 | 0.01% | 278,775 |
| 2012-07-30 | 2012-07-26 | 1.760 | 167,500 | -20,000 | 0.01% | 294,800 |
| 2012-07-27 | 2012-07-25 | 1.770 | 187,500 | +50,000 | 0.02% | 331,875 |
| 2012-07-18 | 2012-07-16 | 1.800 | 137,500 | +127,500 | 0.01% | 247,500 |
| 2012-06-11 | 2012-06-07 | 1.950 | 10,000 | +10,000 | 0.00% | 19,500 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy