History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-10-13 | 2025-10-09 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-10-10 | 2025-10-08 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-10-09 | 2025-10-06 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-10-08 | 2025-10-03 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-10-06 | 2025-10-02 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-10-03 | 2025-09-30 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-10-02 | 2025-09-29 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-09-30 | 2025-09-26 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-09-29 | 2025-09-25 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-09-26 | 2025-09-24 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-09-25 | 2025-09-23 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-09-24 | 2025-09-22 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-09-23 | 2025-09-19 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-09-22 | 2025-09-18 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-09-19 | 2025-09-17 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-09-18 | 2025-09-16 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-09-17 | 2025-09-15 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-09-16 | 2025-09-12 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-09-15 | 2025-09-11 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-09-12 | 2025-09-10 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-09-11 | 2025-09-09 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-09-10 | 2025-09-08 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-09-09 | 2025-09-05 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-09-08 | 2025-09-04 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-09-05 | 2025-09-03 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-09-04 | 2025-09-02 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-09-03 | 2025-09-01 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-09-02 | 2025-08-29 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-09-01 | 2025-08-28 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-08-29 | 2025-08-27 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-08-28 | 2025-08-26 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-08-27 | 2025-08-25 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-08-26 | 2025-08-22 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-08-25 | 2025-08-21 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-08-22 | 2025-08-20 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-08-21 | 2025-08-19 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-08-20 | 2025-08-18 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-08-19 | 2025-08-15 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-08-18 | 2025-08-14 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-08-15 | 2025-08-13 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-08-14 | 2025-08-12 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-08-13 | 2025-08-11 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-08-12 | 2025-08-08 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-08-11 | 2025-08-07 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-08-08 | 2025-08-06 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-08-07 | 2025-08-05 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-08-06 | 2025-08-04 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-08-05 | 2025-08-01 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-08-04 | 2025-07-31 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-08-01 | 2025-07-30 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-07-31 | 2025-07-29 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-07-30 | 2025-07-28 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-07-29 | 2025-07-25 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-07-28 | 2025-07-24 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-07-25 | 2025-07-23 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-07-24 | 2025-07-22 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-07-23 | 2025-07-21 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-07-22 | 2025-07-18 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-07-21 | 2025-07-17 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-07-18 | 2025-07-16 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-07-17 | 2025-07-15 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-07-16 | 2025-07-14 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-07-15 | 2025-07-11 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-07-14 | 2025-07-10 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-07-11 | 2025-07-09 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-07-10 | 2025-07-08 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-07-09 | 2025-07-07 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-07-08 | 2025-07-04 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-07-07 | 2025-07-03 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-07-04 | 2025-07-02 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-07-03 | 2025-06-30 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-07-02 | 2025-06-27 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-06-30 | 2025-06-26 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-06-27 | 2025-06-25 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-06-26 | 2025-06-24 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-06-25 | 2025-06-23 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-06-24 | 2025-06-20 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-06-23 | 2025-06-19 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-06-20 | 2025-06-18 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-06-19 | 2025-06-17 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-06-18 | 2025-06-16 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-06-17 | 2025-06-13 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-06-16 | 2025-06-12 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-06-13 | 2025-06-11 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-06-12 | 2025-06-10 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-06-11 | 2025-06-09 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-06-10 | 2025-06-06 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-06-09 | 2025-06-05 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-06-06 | 2025-06-04 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-06-05 | 2025-06-03 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-06-04 | 2025-06-02 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-06-03 | 2025-05-30 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-06-02 | 2025-05-29 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-05-30 | 2025-05-28 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-05-29 | 2025-05-27 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-05-28 | 2025-05-26 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-05-27 | 2025-05-23 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-05-26 | 2025-05-22 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-05-23 | 2025-05-21 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-05-22 | 2025-05-20 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-05-21 | 2025-05-19 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-05-20 | 2025-05-16 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-05-19 | 2025-05-15 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-05-16 | 2025-05-14 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-05-15 | 2025-05-13 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-05-14 | 2025-05-12 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-05-13 | 2025-05-09 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-05-12 | 2025-05-08 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-05-09 | 2025-05-07 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-05-08 | 2025-05-06 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-05-07 | 2025-05-02 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-05-06 | 2025-04-30 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-05-02 | 2025-04-29 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-04-30 | 2025-04-28 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-04-29 | 2025-04-25 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-04-28 | 2025-04-24 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-04-25 | 2025-04-23 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-04-24 | 2025-04-22 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-04-23 | 2025-04-17 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-04-22 | 2025-04-16 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-04-17 | 2025-04-15 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-04-16 | 2025-04-14 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-04-15 | 2025-04-11 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-04-14 | 2025-04-10 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-04-11 | 2025-04-09 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-04-10 | 2025-04-08 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-04-09 | 2025-04-07 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-04-08 | 2025-04-03 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-04-07 | 2025-04-02 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-04-03 | 2025-04-01 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-04-02 | 2025-03-31 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-04-01 | 2025-03-28 | 0.035 | 20,854,500 | +0 | 0.62% | 729,908 |
| 2025-03-31 | 2025-03-27 | 0.036 | 20,854,500 | +0 | 0.62% | 750,762 |
| 2025-03-28 | 2025-03-26 | 0.036 | 20,854,500 | +0 | 0.62% | 750,762 |
| 2025-03-27 | 2025-03-25 | 0.035 | 20,854,500 | +0 | 0.62% | 729,908 |
| 2025-03-26 | 2025-03-24 | 0.034 | 20,854,500 | +0 | 0.62% | 709,053 |
| 2025-03-25 | 2025-03-21 | 0.036 | 20,854,500 | +0 | 0.62% | 750,762 |
| 2025-03-24 | 2025-03-20 | 0.036 | 20,854,500 | +0 | 0.62% | 750,762 |
| 2025-03-21 | 2025-03-19 | 0.035 | 20,854,500 | -250,000 | 0.62% | 729,908 |
| 2025-02-19 | 2025-02-17 | 0.038 | 21,104,500 | +20,000 | 0.63% | 801,971 |
| 2025-02-14 | 2025-02-12 | 0.040 | 21,084,500 | +10,000 | 0.63% | 843,380 |
| 2024-11-18 | 2024-11-14 | 0.054 | 21,074,500 | -10,000 | 0.63% | 1,138,023 |
| 2024-11-04 | 2024-10-31 | 0.051 | 21,084,500 | +30,000 | 0.63% | 1,075,310 |
| 2024-10-15 | 2024-10-10 | 0.069 | 21,054,500 | +820,000 | 0.63% | 1,452,761 |
| 2024-10-14 | 2024-10-09 | 0.071 | 20,234,500 | +270,000 | 0.60% | 1,436,649 |
| 2024-10-10 | 2024-10-08 | 0.077 | 19,964,500 | -600,000 | 0.60% | 1,537,266 |
| 2024-10-09 | 2024-10-07 | 0.098 | 20,564,500 | +150,000 | 0.61% | 2,015,321 |
| 2024-10-08 | 2024-10-04 | 0.125 | 20,414,500 | -10,000 | 0.61% | 2,551,812 |
| 2024-10-07 | 2024-10-03 | 0.096 | 20,424,500 | +720,000 | 0.61% | 1,960,752 |
| 2024-08-26 | 2024-08-22 | 0.059 | 19,704,500 | +10,000 | 0.59% | 1,162,566 |
| 2024-05-31 | 2024-05-29 | 0.085 | 19,694,500 | -80,000 | 0.59% | 1,674,033 |
| 2024-05-29 | 2024-05-27 | 0.066 | 19,774,500 | +720,000 | 0.59% | 1,305,117 |
| 2024-05-28 | 2024-05-24 | 0.067 | 19,054,500 | +140,000 | 0.57% | 1,276,652 |
| 2024-05-09 | 2024-05-07 | 0.054 | 18,914,500 | -10,000 | 0.57% | 1,021,383 |
| 2024-04-02 | 2024-03-27 | 0.072 | 18,924,500 | +80,000 | 0.57% | 1,362,564 |
| 2023-11-06 | 2023-11-02 | 0.110 | 18,844,500 | -100,000 | 0.56% | 2,072,895 |
| 2023-06-28 | 2023-06-26 | 0.104 | 18,944,500 | -500 | 0.57% | 1,970,228 |
| 2023-02-20 | 2023-02-16 | 0.135 | 18,945,000 | -10,000 | 0.57% | 2,557,575 |
| 2022-11-01 | 2022-10-28 | 0.114 | 18,955,000 | +10,000 | 0.57% | 2,160,870 |
| 2022-10-24 | 2022-10-20 | 0.102 | 18,945,000 | -80,000 | 0.57% | 1,932,390 |
| 2022-08-25 | 2022-08-23 | 0.074 | 19,025,000 | +80,000 | 0.57% | 1,407,850 |
| 2022-08-16 | 2022-08-12 | 0.106 | 18,945,000 | -730,000 | 0.57% | 2,008,170 |
| 2022-07-20 | 2022-07-18 | 0.117 | 19,675,000 | -200,000 | 0.59% | 2,301,975 |
| 2022-07-05 | 2022-06-30 | 0.114 | 19,875,000 | -160,000 | 0.59% | 2,265,750 |
| 2022-06-28 | 2022-06-24 | 0.119 | 20,035,000 | +10,000 | 0.60% | 2,384,165 |
| 2022-06-23 | 2022-06-21 | 0.117 | 20,025,000 | +50,000 | 0.60% | 2,342,925 |
| 2022-06-20 | 2022-06-16 | 0.119 | 19,975,000 | -40,000 | 0.60% | 2,377,025 |
| 2022-05-31 | 2022-05-27 | 0.121 | 20,015,000 | -50,000 | 0.60% | 2,421,815 |
| 2022-05-30 | 2022-05-26 | 0.114 | 20,065,000 | +50,000 | 0.60% | 2,287,410 |
| 2022-05-19 | 2022-05-17 | 0.120 | 20,015,000 | -30,000 | 0.60% | 2,401,800 |
| 2022-05-13 | 2022-05-11 | 0.122 | 20,045,000 | -70,000 | 0.60% | 2,445,490 |
| 2022-05-10 | 2022-05-05 | 0.127 | 20,115,000 | -70,000 | 0.60% | 2,554,605 |
| 2022-05-04 | 2022-04-29 | 0.133 | 20,185,000 | -90,000 | 0.60% | 2,684,605 |
| 2022-04-27 | 2022-04-25 | 0.123 | 20,275,000 | +40,000 | 0.61% | 2,493,825 |
| 2022-04-25 | 2022-04-21 | 0.128 | 20,235,000 | +50,000 | 0.60% | 2,590,080 |
| 2022-04-22 | 2022-04-20 | 0.126 | 20,185,000 | -30,000 | 0.60% | 2,543,310 |
| 2022-04-13 | 2022-04-11 | 0.131 | 20,215,000 | +30,000 | 0.60% | 2,648,165 |
| 2022-04-01 | 2022-03-30 | 0.135 | 20,185,000 | +80,000 | 0.60% | 2,724,975 |
| 2022-03-29 | 2022-03-25 | 0.147 | 20,105,000 | +40,000 | 0.60% | 2,955,435 |
| 2022-03-17 | 2022-03-15 | 0.133 | 20,065,000 | +140,000 | 0.60% | 2,668,645 |
| 2022-03-16 | 2022-03-14 | 0.145 | 19,925,000 | +70,000 | 0.60% | 2,889,125 |
| 2022-03-15 | 2022-03-11 | 0.157 | 19,855,000 | +70,000 | 0.59% | 3,117,235 |
| 2022-03-01 | 2022-02-25 | 0.194 | 19,785,000 | +50,000 | 0.59% | 3,838,290 |
| 2022-02-28 | 2022-02-24 | 0.208 | 19,735,000 | +170,000 | 0.59% | 4,104,880 |
| 2022-02-25 | 2022-02-23 | 0.187 | 19,565,000 | -120,000 | 0.58% | 3,658,655 |
| 2022-02-15 | 2022-02-11 | 0.221 | 19,685,000 | -460,000 | 0.59% | 4,350,385 |
| 2022-02-14 | 2022-02-10 | 0.290 | 20,145,000 | +450,000 | 0.60% | 5,842,050 |
| 2022-01-06 | 2022-01-04 | 0.165 | 19,695,000 | +190,000 | 0.59% | 3,249,675 |
| 2022-01-04 | 2021-12-31 | 0.169 | 19,505,000 | -50,000 | 0.58% | 3,296,345 |
| 2021-12-21 | 2021-12-17 | 0.140 | 19,555,000 | +30,000 | 0.58% | 2,737,700 |
| 2021-12-15 | 2021-12-13 | 0.165 | 19,525,000 | +160,000 | 0.58% | 3,221,625 |
| 2021-12-10 | 2021-12-08 | 0.156 | 19,365,000 | +540,000 | 0.58% | 3,020,940 |
| 2021-12-03 | 2021-12-01 | 0.182 | 18,825,000 | +70,000 | 0.56% | 3,426,150 |
| 2021-12-01 | 2021-11-29 | 0.196 | 18,755,000 | +10,000 | 0.56% | 3,675,980 |
| 2021-11-30 | 2021-11-26 | 0.205 | 18,745,000 | +200,000 | 0.56% | 3,842,725 |
| 2021-11-26 | 2021-11-24 | 0.210 | 18,545,000 | +30,000 | 0.55% | 3,894,450 |
| 2021-11-24 | 2021-11-22 | 0.205 | 18,515,000 | +280,000 | 0.55% | 3,795,575 |
| 2021-11-18 | 2021-11-16 | 0.221 | 18,235,000 | +10,000 | 0.55% | 4,029,935 |
| 2021-10-08 | 2021-10-06 | 0.250 | 18,225,000 | -50,000 | 0.54% | 4,556,250 |
| 2021-10-06 | 2021-10-04 | 0.239 | 18,275,000 | -50,000 | 0.55% | 4,367,725 |
| 2021-10-04 | 2021-09-29 | 0.224 | 18,325,000 | +50,000 | 0.55% | 4,104,800 |
| 2021-09-29 | 2021-09-27 | 0.224 | 18,275,000 | +50,000 | 0.55% | 4,093,600 |
| 2021-09-21 | 2021-09-17 | 0.255 | 18,225,000 | -20,000 | 0.54% | 4,647,375 |
| 2021-09-16 | 2021-09-14 | 0.245 | 18,245,000 | -50,000 | 0.55% | 4,470,025 |
| 2021-09-15 | 2021-09-13 | 0.229 | 18,295,000 | +160,000 | 0.55% | 4,189,555 |
| 2021-09-09 | 2021-09-07 | 0.239 | 18,135,000 | +60,000 | 0.54% | 4,334,265 |
| 2021-09-03 | 2021-09-01 | 0.240 | 18,075,000 | -50,000 | 0.54% | 4,338,000 |
| 2021-09-02 | 2021-08-31 | 0.223 | 18,125,000 | +50,000 | 0.54% | 4,041,875 |
| 2021-09-01 | 2021-08-30 | 0.231 | 18,075,000 | +60,000 | 0.54% | 4,175,325 |
| 2021-08-27 | 2021-08-25 | 0.245 | 18,015,000 | +320,000 | 0.54% | 4,413,675 |
| 2021-08-26 | 2021-08-24 | 0.265 | 17,695,000 | -50,000 | 0.53% | 4,689,175 |
| 2021-08-24 | 2021-08-20 | 0.255 | 17,745,000 | +40,000 | 0.53% | 4,524,975 |
| 2021-08-17 | 2021-08-13 | 0.270 | 17,705,000 | +220,000 | 0.53% | 4,780,350 |
| 2021-08-06 | 2021-08-04 | 0.285 | 17,485,000 | -30,000 | 0.52% | 4,983,225 |
| 2021-07-15 | 2021-07-13 | 0.260 | 17,515,000 | +280,000 | 0.52% | 4,553,900 |
| 2021-07-12 | 2021-07-08 | 0.265 | 17,235,000 | -10,000 | 0.52% | 4,567,275 |
| 2021-07-05 | 2021-06-30 | 0.275 | 17,245,000 | +250,000 | 0.52% | 4,742,375 |
| 2021-06-29 | 2021-06-25 | 0.275 | 16,995,000 | +50,000 | 0.51% | 4,673,625 |
| 2021-06-25 | 2021-06-23 | 0.280 | 16,945,000 | +50,000 | 0.51% | 4,744,600 |
| 2021-06-24 | 2021-06-22 | 0.290 | 16,895,000 | +20,000 | 0.51% | 4,899,550 |
| 2021-06-23 | 2021-06-21 | 0.275 | 16,875,000 | +60,000 | 0.50% | 4,640,625 |
| 2021-06-18 | 2021-06-16 | 0.295 | 16,815,000 | -180,000 | 0.50% | 4,960,425 |
| 2021-06-17 | 2021-06-15 | 0.300 | 16,995,000 | +350,000 | 0.51% | 5,098,500 |
| 2021-06-15 | 2021-06-10 | 0.310 | 16,645,000 | +30,000 | 0.50% | 5,159,950 |
| 2021-06-11 | 2021-06-09 | 0.310 | 16,615,000 | +1,300,000 | 0.50% | 5,150,650 |
| 2021-06-10 | 2021-06-08 | 0.300 | 15,315,000 | +80,000 | 0.46% | 4,594,500 |
| 2021-06-03 | 2021-06-01 | 0.320 | 15,235,000 | +300,000 | 0.46% | 4,875,200 |
| 2021-06-01 | 2021-05-28 | 0.325 | 14,935,000 | -30,000 | 0.45% | 4,853,875 |
| 2021-05-31 | 2021-05-27 | 0.335 | 14,965,000 | +80,000 | 0.45% | 5,013,275 |
| 2021-05-28 | 2021-05-26 | 0.345 | 14,885,000 | +100,000 | 0.44% | 5,135,325 |
| 2021-05-27 | 2021-05-25 | 0.345 | 14,785,000 | +470,000 | 0.44% | 5,100,825 |
| 2021-05-24 | 2021-05-20 | 0.375 | 14,315,000 | +1,290,000 | 0.43% | 5,368,125 |
| 2021-05-21 | 2021-05-18 | 0.305 | 13,025,000 | +410,000 | 0.39% | 3,972,625 |
| 2021-05-11 | 2021-05-07 | 0.335 | 12,615,000 | +10,000 | 0.38% | 4,226,025 |
| 2021-05-10 | 2021-05-06 | 0.325 | 12,605,000 | +490,000 | 0.38% | 4,096,625 |
| 2021-05-07 | 2021-05-05 | 0.370 | 12,115,000 | +260,000 | 0.36% | 4,482,550 |
| 2021-05-04 | 2021-04-30 | 0.385 | 11,855,000 | +280,000 | 0.35% | 4,564,175 |
| 2021-05-03 | 2021-04-29 | 0.420 | 11,575,000 | +10,000 | 0.35% | 4,861,500 |
| 2021-04-30 | 2021-04-28 | 0.320 | 11,565,000 | +20,000 | 0.35% | 3,700,800 |
| 2021-04-26 | 2021-04-22 | 0.280 | 11,545,000 | +500 | 0.35% | 3,232,600 |
| 2021-04-14 | 2021-04-12 | 0.295 | 11,544,500 | -60,000 | 0.35% | 3,405,628 |
| 2021-04-09 | 2021-04-07 | 0.300 | 11,604,500 | -100,000 | 0.35% | 3,481,350 |
| 2021-04-07 | 2021-03-31 | 0.305 | 11,704,500 | +110,000 | 0.35% | 3,569,872 |
| 2021-04-01 | 2021-03-30 | 0.295 | 11,594,500 | +490,000 | 0.35% | 3,420,378 |
| 2021-03-25 | 2021-03-23 | 0.280 | 11,104,500 | -130,000 | 0.33% | 3,109,260 |
| 2021-03-11 | 2021-03-09 | 0.244 | 11,234,500 | +50,000 | 0.34% | 2,741,218 |
| 2021-02-26 | 2021-02-24 | 0.260 | 11,184,500 | -30,000 | 0.33% | 2,907,970 |
| 2021-02-16 | 2021-02-09 | 0.325 | 11,214,500 | -100,000 | 0.34% | 3,644,712 |
| 2021-02-10 | 2021-02-08 | 0.300 | 11,314,500 | +50,000 | 0.34% | 3,394,350 |
| 2021-02-08 | 2021-02-04 | 0.290 | 11,264,500 | +80,000 | 0.34% | 3,266,705 |
| 2021-02-05 | 2021-02-03 | 0.340 | 11,184,500 | -50,000 | 0.33% | 3,802,730 |
| 2021-02-04 | 2021-02-02 | 0.260 | 11,234,500 | +130,000 | 0.34% | 2,920,970 |
| 2021-02-02 | 2021-01-29 | 0.103 | 11,104,500 | -4,530,000 | 0.33% | 1,143,764 |
| 2021-02-01 | 2021-01-28 | 0.086 | 15,634,500 | +330,000 | 0.47% | 1,344,567 |
| 2021-01-28 | 2021-01-26 | 0.071 | 15,304,500 | +290,000 | 0.46% | 1,086,620 |
| 2021-01-21 | 2021-01-19 | 0.063 | 15,014,500 | +10,000 | 0.45% | 945,914 |
| 2020-12-14 | 2020-12-10 | 0.079 | 15,004,500 | -2,000,000 | 0.45% | 1,185,356 |
| 2020-12-11 | 2020-12-09 | 0.077 | 17,004,500 | -1,780,000 | 0.51% | 1,309,346 |
| 2020-11-24 | 2020-11-20 | 0.062 | 18,784,500 | -10,000 | 0.56% | 1,164,639 |
| 2020-10-14 | 2020-10-09 | 0.071 | 18,794,500 | +160,000 | 0.56% | 1,334,409 |
| 2020-10-08 | 2020-10-06 | 0.057 | 18,634,500 | -640,000 | 0.56% | 1,062,166 |
| 2020-09-30 | 2020-09-28 | 0.054 | 19,274,500 | -1,000,000 | 0.58% | 1,040,823 |
| 2020-09-16 | 2020-09-14 | 0.050 | 20,274,500 | -900,000 | 0.61% | 1,013,725 |
| 2020-09-07 | 2020-09-03 | 0.052 | 21,174,500 | -410,000 | 0.63% | 1,101,074 |
| 2020-08-27 | 2020-08-25 | 0.056 | 21,584,500 | -10,000 | 0.65% | 1,208,732 |
| 2020-08-06 | 2020-08-04 | 0.055 | 21,594,500 | +10,000 | 0.65% | 1,187,698 |
| 2020-07-29 | 2020-07-27 | 0.054 | 21,584,500 | +60,000 | 0.65% | 1,165,563 |
| 2020-07-28 | 2020-07-24 | 0.056 | 21,524,500 | +60,000 | 0.64% | 1,205,372 |
| 2020-07-20 | 2020-07-16 | 0.057 | 21,464,500 | -100,000 | 0.64% | 1,223,476 |
| 2020-07-17 | 2020-07-15 | 0.060 | 21,564,500 | +90,000 | 0.64% | 1,293,870 |
| 2020-07-16 | 2020-07-14 | 0.060 | 21,474,500 | +230,000 | 0.64% | 1,288,470 |
| 2020-06-19 | 2020-06-17 | 0.065 | 21,244,500 | -10,000 | 0.64% | 1,380,892 |
| 2020-06-17 | 2020-06-15 | 0.064 | 21,254,500 | +2,070,000 | 0.64% | 1,360,288 |
| 2020-06-16 | 2020-06-12 | 0.077 | 19,184,500 | +1,670,000 | 0.57% | 1,477,206 |
| 2020-06-15 | 2020-06-11 | 0.083 | 17,514,500 | +1,160,000 | 0.52% | 1,453,704 |
| 2020-06-12 | 2020-06-10 | 0.085 | 16,354,500 | +1,940,000 | 0.49% | 1,390,132 |
| 2020-06-11 | 2020-06-09 | 0.082 | 14,414,500 | +460,000 | 0.43% | 1,181,989 |
| 2020-06-10 | 2020-06-08 | 0.079 | 13,954,500 | +1,080,000 | 0.42% | 1,102,406 |
| 2020-06-09 | 2020-06-05 | 0.067 | 12,874,500 | +870,000 | 0.38% | 862,592 |
| 2020-06-08 | 2020-06-04 | 0.060 | 12,004,500 | +870,000 | 0.36% | 720,270 |
| 2020-06-05 | 2020-06-03 | 0.056 | 11,134,500 | +20,000 | 0.33% | 623,532 |
| 2020-02-06 | 2020-02-04 | 0.100 | 11,114,500 | +10,000 | 0.33% | 1,111,450 |
| 2020-01-22 | 2020-01-20 | 0.139 | 11,104,500 | +10,000 | 0.33% | 1,543,526 |
| 2020-01-21 | 2020-01-17 | 0.145 | 11,094,500 | -200,000 | 0.33% | 1,608,702 |
| 2020-01-14 | 2020-01-10 | 0.199 | 11,294,500 | -3,080,000 | 0.34% | 2,247,606 |
| 2020-01-13 | 2020-01-09 | 0.250 | 14,374,500 | +30,000 | 0.43% | 3,593,625 |
| 2020-01-10 | 2020-01-08 | 0.290 | 14,344,500 | +610,000 | 0.43% | 4,159,905 |
| 2020-01-09 | 2020-01-07 | 0.220 | 13,734,500 | +1,720,000 | 0.41% | 3,021,590 |
| 2020-01-08 | 2020-01-06 | 0.190 | 12,014,500 | +1,000,000 | 0.36% | 2,282,755 |
| 2020-01-06 | 2020-01-02 | 0.186 | 11,014,500 | -1,000,000 | 0.33% | 2,048,697 |
| 2020-01-02 | 2019-12-27 | 0.123 | 12,014,500 | -60,000 | 0.36% | 1,477,784 |
| 2019-12-16 | 2019-12-12 | 0.102 | 12,074,500 | +20,000 | 0.36% | 1,231,599 |
| 2019-11-29 | 2019-11-27 | 0.100 | 12,054,500 | +1,000,000 | 0.36% | 1,205,450 |
| 2019-10-25 | 2019-10-23 | 0.099 | 11,054,500 | +10,000 | 0.33% | 1,094,396 |
| 2019-05-29 | 2019-05-27 | 0.128 | 11,044,500 | -460,000 | 0.33% | 1,413,696 |
| 2019-05-20 | 2019-05-16 | 0.146 | 11,504,500 | +30,000 | 0.34% | 1,679,657 |
| 2019-05-08 | 2019-05-06 | 0.162 | 11,474,500 | +100,000 | 0.34% | 1,858,869 |
| 2019-05-06 | 2019-05-02 | 0.172 | 11,374,500 | +50,000 | 0.34% | 1,956,414 |
| 2019-04-29 | 2019-04-25 | 0.173 | 11,324,500 | +140,000 | 0.34% | 1,959,138 |
| 2019-04-26 | 2019-04-24 | 0.177 | 11,184,500 | +140,000 | 0.33% | 1,979,656 |
| 2019-04-25 | 2019-04-23 | 0.185 | 11,044,500 | -530,000 | 0.33% | 2,043,232 |
| 2019-04-24 | 2019-04-18 | 0.206 | 11,574,500 | -300,000 | 0.35% | 2,384,347 |
| 2019-04-23 | 2019-04-17 | 0.200 | 11,874,500 | -410,000 | 0.35% | 2,374,900 |
| 2019-04-18 | 2019-04-16 | 0.215 | 12,284,500 | +110,000 | 0.37% | 2,641,168 |
| 2019-04-17 | 2019-04-15 | 0.225 | 12,174,500 | +170,000 | 0.36% | 2,739,262 |
| 2019-04-16 | 2019-04-12 | 0.230 | 12,004,500 | +1,150,000 | 0.36% | 2,761,035 |
| 2019-04-10 | 2019-04-08 | 0.193 | 10,854,500 | -500 | 0.32% | 2,094,918 |
| 2019-03-19 | 2019-03-15 | 0.187 | 10,855,000 | -110,000 | 0.32% | 2,029,885 |
| 2019-03-06 | 2019-03-04 | 0.150 | 10,965,000 | -70,000 | 0.33% | 1,644,750 |
| 2019-01-04 | 2019-01-02 | 0.102 | 11,035,000 | -10,000 | 0.33% | 1,125,570 |
| 2019-01-03 | 2018-12-31 | 0.095 | 11,045,000 | +20,000 | 0.33% | 1,049,275 |
| 2019-01-02 | 2018-12-27 | 0.103 | 11,025,000 | -3,600,000 | 0.33% | 1,135,575 |
| 2018-12-28 | 2018-12-24 | 0.109 | 14,625,000 | -2,500,000 | 0.44% | 1,594,125 |
| 2018-07-24 | 2018-07-20 | 0.300 | 17,125,000 | -500 | 0.61% | 5,137,500 |
| 2018-07-17 | 2018-07-13 | 0.280 | 17,125,500 | +500 | 0.61% | 4,795,140 |
| 2018-07-06 | 2018-07-04 | 0.370 | 17,125,000 | +7,500 | 0.86% | 6,336,250 |
| 2018-07-04 | 2018-06-29 | 0.360 | 17,117,500 | -20,000 | 0.86% | 6,162,300 |
| 2018-06-29 | 2018-06-27 | 0.350 | 17,137,500 | -90,000 | 0.86% | 5,998,125 |
| 2018-06-28 | 2018-06-26 | 0.360 | 17,227,500 | -30,000 | 0.86% | 6,201,900 |
| 2018-05-23 | 2018-05-18 | 0.480 | 17,257,500 | +52,500 | 0.87% | 8,283,600 |
| 2018-05-21 | 2018-05-17 | 0.480 | 17,205,000 | -5,000 | 0.86% | 8,258,400 |
| 2018-05-18 | 2018-05-16 | 0.490 | 17,210,000 | +98,500 | 0.86% | 8,432,900 |
| 2018-04-12 | 2018-04-10 | 0.510 | 17,111,500 | +129,000 | 0.86% | 8,726,865 |
| 2018-03-20 | 2018-03-16 | 0.610 | 16,982,500 | -29,000 | 0.85% | 10,359,325 |
| 2018-02-02 | 2018-01-31 | 0.600 | 17,011,500 | -3,500 | 1.03% | 10,206,900 |
| 2018-02-01 | 2018-01-30 | 0.600 | 17,015,000 | -25,000 | 1.03% | 10,209,000 |
| 2018-01-31 | 2018-01-29 | 0.660 | 17,040,000 | +29,000 | 1.03% | 11,246,400 |
| 2018-01-30 | 2018-01-26 | 0.660 | 17,011,000 | -413,000 | 1.03% | 11,227,260 |
| 2018-01-29 | 2018-01-25 | 0.680 | 17,424,000 | -6,000 | 1.05% | 11,848,320 |
| 2018-01-26 | 2018-01-24 | 0.740 | 17,430,000 | +400,000 | 1.05% | 12,898,200 |
| 2018-01-25 | 2018-01-23 | 0.680 | 17,030,000 | -724,500 | 1.03% | 11,580,400 |
| 2018-01-24 | 2018-01-22 | 0.800 | 17,754,500 | +797,000 | 1.07% | 14,203,600 |
| 2018-01-23 | 2018-01-19 | 0.280 | 16,957,500 | -16,221,000 | 1.03% | 4,748,100 |
| 2018-01-08 | 2018-01-04 | 1.410 | 33,178,500 | -500 | 2.01% | 46,781,685 |
| 2018-01-04 | 2018-01-02 | 1.390 | 33,179,000 | +1,500,000 | 2.01% | 46,118,810 |
| 2018-01-03 | 2017-12-29 | 1.400 | 31,679,000 | -20,230,000 | 1.92% | 44,350,600 |
| 2017-12-08 | 2017-12-06 | 1.430 | 51,909,000 | -500 | 3.14% | 74,229,870 |
| 2017-12-06 | 2017-12-04 | 1.470 | 51,909,500 | +500 | 3.14% | 76,306,965 |
| 2017-12-05 | 2017-12-01 | 1.450 | 51,909,000 | +130,000 | 3.14% | 75,268,050 |
| 2017-12-04 | 2017-11-30 | 1.430 | 51,779,000 | +90,000 | 3.13% | 74,043,970 |
| 2017-11-24 | 2017-11-22 | 1.470 | 51,689,000 | -73,000 | 3.12% | 75,982,830 |
| 2017-11-16 | 2017-11-14 | 1.520 | 51,762,000 | -53,000 | 3.13% | 78,678,240 |
| 2017-11-13 | 2017-11-09 | 1.520 | 51,815,000 | -73,000 | 3.13% | 78,758,800 |
| 2017-11-02 | 2017-10-31 | 1.510 | 51,888,000 | -480,000 | 3.14% | 78,350,880 |
| 2017-10-30 | 2017-10-26 | 1.520 | 52,368,000 | +128,000 | 3.17% | 79,599,360 |
| 2017-10-26 | 2017-10-24 | 1.530 | 52,240,000 | +740,000 | 3.14% | 79,927,200 |
| 2017-10-25 | 2017-10-23 | 1.520 | 51,500,000 | +450,000 | 3.10% | 78,280,000 |
| 2017-10-24 | 2017-10-20 | 1.530 | 51,050,000 | +2,648,000 | 3.07% | 78,106,500 |
| 2017-10-23 | 2017-10-19 | 1.500 | 48,402,000 | +5,315,000 | 2.91% | 72,603,000 |
| 2017-10-20 | 2017-10-18 | 1.490 | 43,087,000 | +16,020,000 | 2.59% | 64,199,630 |
| 2017-08-02 | 2017-07-31 | 1.740 | 27,067,000 | -7,500 | 1.63% | 47,096,580 |
| 2017-07-27 | 2017-07-25 | 1.700 | 27,074,500 | +7,500 | 1.61% | 46,026,650 |
| 2017-07-25 | 2017-07-21 | 1.760 | 27,067,000 | -2,200,000 | 1.61% | 47,637,920 |
| 2017-07-19 | 2017-07-17 | 1.720 | 29,267,000 | -1,200,000 | 1.74% | 50,339,240 |
| 2017-05-11 | 2017-05-09 | 1.880 | 30,467,000 | -359,500 | 1.79% | 57,277,960 |
| 2017-03-30 | 2017-03-28 | 1.850 | 30,826,500 | -22,500 | 1.81% | 57,029,025 |
| 2017-02-14 | 2017-02-10 | 2.030 | 30,849,000 | -14,000 | 1.81% | 62,623,470 |
| 2017-02-07 | 2017-02-03 | 1.930 | 30,863,000 | -27,500 | 1.81% | 59,565,590 |
| 2017-02-01 | 2017-01-25 | 1.910 | 30,890,500 | -20,000 | 1.81% | 59,000,855 |
| 2016-12-14 | 2016-12-12 | 1.900 | 30,910,500 | -56,000 | 1.80% | 58,729,950 |
| 2016-12-07 | 2016-12-05 | 1.900 | 30,966,500 | +56,000 | 1.80% | 58,836,350 |
| 2016-11-18 | 2016-11-16 | 1.980 | 30,910,500 | -57,000 | 1.79% | 61,202,790 |
| 2016-10-26 | 2016-10-24 | 1.990 | 30,967,500 | -500 | 1.79% | 61,625,325 |
| 2016-10-25 | 2016-10-20 | 1.980 | 30,968,000 | +16,000 | 1.79% | 61,316,640 |
| 2016-10-19 | 2016-10-17 | 1.960 | 30,952,000 | +29,400,000 | 1.79% | 60,665,920 |
| 2016-10-13 | 2016-10-11 | 2.020 | 1,552,000 | +41,500 | 0.09% | 3,135,040 |
| 2016-10-11 | 2016-10-06 | 2.010 | 1,510,500 | -70,500 | 0.09% | 3,036,105 |
| 2016-09-23 | 2016-09-21 | 1.960 | 1,581,000 | +20,000 | 0.09% | 3,098,760 |
| 2016-09-21 | 2016-09-19 | 1.940 | 1,561,000 | -40,000 | 0.09% | 3,028,340 |
| 2016-09-20 | 2016-09-15 | 1.940 | 1,601,000 | +20,500 | 0.09% | 3,105,940 |
| 2016-09-19 | 2016-09-14 | 1.970 | 1,580,500 | -1,000 | 0.09% | 3,113,585 |
| 2016-08-19 | 2016-08-17 | 2.050 | 1,581,500 | +6,000 | 0.09% | 3,242,075 |
| 2016-07-19 | 2016-07-15 | 2.190 | 1,575,500 | +8,000 | 0.09% | 3,450,345 |
| 2016-07-08 | 2016-07-06 | 2.050 | 1,567,500 | -6,500 | 0.09% | 3,213,375 |
| 2016-07-06 | 2016-07-04 | 1.950 | 1,574,000 | +403,500 | 0.09% | 3,069,300 |
| 2016-06-27 | 2016-06-23 | 2.000 | 1,170,500 | -20,645,000 | 0.07% | 2,341,000 |
| 2016-06-23 | 2016-06-21 | 2.000 | 21,815,500 | -2,000 | 1.24% | 43,631,000 |
| 2016-06-22 | 2016-06-20 | 2.000 | 21,817,500 | +57,500 | 1.24% | 43,635,000 |
| 2016-06-21 | 2016-06-17 | 1.770 | 21,760,000 | +5,500 | 1.24% | 38,515,200 |
| 2016-06-17 | 2016-06-15 | 1.760 | 21,754,500 | +16,235,000 | 1.24% | 38,287,920 |
| 2016-06-16 | 2016-06-14 | 1.770 | 5,519,500 | +1,534,500 | 0.31% | 9,769,515 |
| 2016-06-10 | 2016-06-07 | 1.760 | 3,985,000 | +30,000 | 0.23% | 7,013,600 |
| 2016-06-02 | 2016-05-31 | 1.770 | 3,955,000 | +50,000 | 0.23% | 7,000,350 |
| 2016-06-01 | 2016-05-30 | 1.840 | 3,905,000 | -101,000 | 0.22% | 7,185,200 |
| 2016-05-27 | 2016-05-25 | 1.750 | 4,006,000 | +12,500 | 0.23% | 7,010,500 |
| 2016-05-25 | 2016-05-23 | 1.770 | 3,993,500 | +860,000 | 0.23% | 7,068,495 |
| 2016-05-24 | 2016-05-20 | 1.760 | 3,133,500 | +1,200,000 | 0.18% | 5,514,960 |
| 2016-05-23 | 2016-05-19 | 1.750 | 1,933,500 | +570,000 | 0.11% | 3,383,625 |
| 2016-05-19 | 2016-05-17 | 1.780 | 1,363,500 | +12,000 | 0.08% | 2,427,030 |
| 2016-05-12 | 2016-05-10 | 1.820 | 1,351,500 | +10,500 | 0.08% | 2,459,730 |
| 2016-04-29 | 2016-04-27 | 1.840 | 1,341,000 | +115,000 | 0.08% | 2,467,440 |
| 2016-03-18 | 2016-03-16 | 1.890 | 1,226,000 | +44,500 | 0.07% | 2,317,140 |
| 2016-03-15 | 2016-03-11 | 1.850 | 1,181,500 | +31,000 | 0.07% | 2,185,775 |
| 2016-03-14 | 2016-03-10 | 1.850 | 1,150,500 | +84,500 | 0.07% | 2,128,425 |
| 2016-03-11 | 2016-03-09 | 1.880 | 1,066,000 | +43,500 | 0.06% | 2,004,080 |
| 2016-03-03 | 2016-03-01 | 1.900 | 1,022,500 | -25,000 | 0.06% | 1,942,750 |
| 2016-02-29 | 2016-02-25 | 1.870 | 1,047,500 | -40,000 | 0.06% | 1,958,825 |
| 2016-02-26 | 2016-02-24 | 1.900 | 1,087,500 | +67,000 | 0.06% | 2,066,250 |
| 2016-02-25 | 2016-02-23 | 1.860 | 1,020,500 | +10,000 | 0.06% | 1,898,130 |
| 2016-02-24 | 2016-02-22 | 1.780 | 1,010,500 | +30,000 | 0.06% | 1,798,690 |
| 2016-02-22 | 2016-02-18 | 1.880 | 980,500 | -30,000 | 0.06% | 1,843,340 |
| 2016-02-18 | 2016-02-16 | 1.820 | 1,010,500 | +30,000 | 0.06% | 1,839,110 |
| 2016-02-17 | 2016-02-15 | 1.810 | 980,500 | +5,000 | 0.06% | 1,774,705 |
| 2016-02-15 | 2016-02-11 | 1.830 | 975,500 | +10,000 | 0.06% | 1,785,165 |
| 2016-02-05 | 2016-02-03 | 1.830 | 965,500 | +5,000 | 0.05% | 1,766,865 |
| 2016-01-26 | 2016-01-22 | 1.880 | 960,500 | -49,000 | 0.05% | 1,805,740 |
| 2016-01-20 | 2016-01-18 | 1.780 | 1,009,500 | +16,000 | 0.06% | 1,796,910 |
| 2016-01-18 | 2016-01-14 | 1.830 | 993,500 | +17,000 | 0.06% | 1,818,105 |
| 2016-01-15 | 2016-01-13 | 1.840 | 976,500 | +9,000 | 0.06% | 1,796,760 |
| 2016-01-13 | 2016-01-11 | 1.830 | 967,500 | +16,000 | 0.05% | 1,770,525 |
| 2016-01-05 | 2015-12-31 | 2.100 | 951,500 | +89,500 | 0.05% | 1,998,150 |
| 2015-12-22 | 2015-12-18 | 1.820 | 862,000 | +11,000 | 0.05% | 1,568,840 |
| 2015-11-18 | 2015-11-16 | 2.090 | 851,000 | -12,000 | 0.05% | 1,778,590 |
| 2015-11-09 | 2015-11-05 | 1.970 | 863,000 | -35,000 | 0.05% | 1,700,110 |
| 2015-11-06 | 2015-11-04 | 1.980 | 898,000 | +35,000 | 0.05% | 1,778,040 |
| 2015-10-29 | 2015-10-27 | 1.960 | 863,000 | -118,000 | 0.05% | 1,691,480 |
| 2015-10-20 | 2015-10-16 | 1.740 | 981,000 | +26,000 | 0.06% | 1,706,940 |
| 2015-10-14 | 2015-10-12 | 1.760 | 955,000 | +13,500 | 0.05% | 1,680,800 |
| 2015-10-12 | 2015-10-08 | 1.740 | 941,500 | -40,000 | 0.05% | 1,638,210 |
| 2015-09-16 | 2015-09-14 | 1.760 | 981,500 | -5,000 | 0.06% | 1,727,440 |
| 2015-09-15 | 2015-09-11 | 1.740 | 986,500 | +20,000 | 0.06% | 1,716,510 |
| 2015-09-10 | 2015-09-08 | 1.760 | 966,500 | +15,000 | 0.05% | 1,701,040 |
| 2015-09-01 | 2015-08-28 | 1.800 | 951,500 | -16,500 | 0.05% | 1,712,700 |
| 2015-08-31 | 2015-08-27 | 1.840 | 968,000 | +8,500 | 0.05% | 1,781,120 |
| 2015-08-28 | 2015-08-26 | 1.810 | 959,500 | +11,000 | 0.05% | 1,736,695 |
| 2015-08-27 | 2015-08-25 | 1.860 | 948,500 | -13,000 | 0.05% | 1,764,210 |
| 2015-08-26 | 2015-08-24 | 1.880 | 961,500 | -8,500 | 0.05% | 1,807,620 |
| 2015-08-25 | 2015-08-21 | 1.940 | 970,000 | -1,430,000 | 0.05% | 1,881,800 |
| 2015-08-24 | 2015-08-20 | 1.990 | 2,400,000 | -13,000 | 0.14% | 4,776,000 |
| 2015-08-21 | 2015-08-19 | 2.030 | 2,413,000 | +13,000 | 0.14% | 4,898,390 |
| 2015-08-20 | 2015-08-18 | 1.990 | 2,400,000 | -203,000 | 0.14% | 4,776,000 |
| 2015-08-19 | 2015-08-17 | 2.010 | 2,603,000 | -685,000 | 0.15% | 5,232,030 |
| 2015-08-12 | 2015-08-10 | 1.770 | 3,288,000 | +25,000 | 0.19% | 5,819,760 |
| 2015-08-10 | 2015-08-06 | 1.730 | 3,263,000 | +35,500 | 0.18% | 5,644,990 |
| 2015-08-06 | 2015-08-04 | 1.770 | 3,227,500 | -5,000 | 0.18% | 5,712,675 |
| 2015-07-30 | 2015-07-28 | 1.660 | 3,232,500 | +43,000 | 0.18% | 5,365,950 |
| 2015-07-29 | 2015-07-27 | 1.690 | 3,189,500 | -24,500 | 0.18% | 5,390,255 |
| 2015-07-28 | 2015-07-24 | 1.800 | 3,214,000 | -17,500 | 0.18% | 5,785,200 |
| 2015-07-27 | 2015-07-23 | 1.820 | 3,231,500 | +530,000 | 0.18% | 5,881,330 |
| 2015-07-24 | 2015-07-22 | 1.790 | 2,701,500 | +7,000 | 0.15% | 4,835,685 |
| 2015-07-23 | 2015-07-21 | 1.810 | 2,694,500 | +950,000 | 0.15% | 4,877,045 |
| 2015-07-20 | 2015-07-16 | 1.720 | 1,744,500 | -1,000 | 0.10% | 3,000,540 |
| 2015-07-16 | 2015-07-14 | 1.650 | 1,745,500 | +55,000 | 0.10% | 2,880,075 |
| 2015-07-15 | 2015-07-13 | 1.730 | 1,690,500 | +535,000 | 0.09% | 2,924,565 |
| 2015-07-14 | 2015-07-10 | 1.740 | 1,155,500 | -66,500 | 0.06% | 2,010,570 |
| 2015-07-13 | 2015-07-09 | 1.620 | 1,222,000 | -6,000 | 0.07% | 1,979,640 |
| 2015-07-10 | 2015-07-08 | 1.270 | 1,228,000 | +100,000 | 0.07% | 1,559,560 |
| 2015-07-09 | 2015-07-07 | 1.680 | 1,128,000 | -10,000 | 0.06% | 1,895,040 |
| 2015-07-08 | 2015-07-06 | 1.730 | 1,138,000 | -20,000 | 0.06% | 1,968,740 |
| 2015-07-03 | 2015-06-30 | 2.040 | 1,158,000 | +10,000 | 0.06% | 2,362,320 |
| 2015-06-29 | 2015-06-25 | 2.120 | 1,148,000 | +20,000 | 0.06% | 2,433,760 |
| 2015-06-24 | 2015-06-22 | 2.150 | 1,128,000 | -37,500 | 0.06% | 2,425,200 |
| 2015-06-22 | 2015-06-18 | 2.070 | 1,165,500 | +15,000 | 0.06% | 2,412,585 |
| 2015-06-18 | 2015-06-16 | 2.070 | 1,150,500 | -45,000 | 0.06% | 2,381,535 |
| 2015-06-15 | 2015-06-11 | 2.110 | 1,195,500 | +14,000 | 0.07% | 2,522,505 |
| 2015-06-10 | 2015-06-08 | 1.990 | 1,181,500 | +10,000 | 0.07% | 2,351,185 |
| 2015-06-09 | 2015-06-05 | 1.990 | 1,171,500 | +6,000 | 0.07% | 2,331,285 |
| 2015-06-04 | 2015-06-02 | 2.030 | 1,165,500 | -70,000 | 0.06% | 2,365,965 |
| 2015-06-03 | 2015-06-01 | 2.060 | 1,235,500 | +70,000 | 0.07% | 2,545,130 |
| 2015-06-02 | 2015-05-29 | 1.990 | 1,165,500 | -40,000 | 0.06% | 2,319,345 |
| 2015-05-29 | 2015-05-27 | 2.050 | 1,205,500 | -10,000 | 0.07% | 2,471,275 |
| 2015-05-22 | 2015-05-20 | 2.090 | 1,215,500 | -2,000 | 0.07% | 2,540,395 |
| 2015-05-18 | 2015-05-14 | 2.120 | 1,217,500 | +50,000 | 0.07% | 2,581,100 |
| 2015-05-12 | 2015-05-08 | 2.060 | 1,167,500 | +4,000 | 0.07% | 2,405,050 |
| 2015-05-08 | 2015-05-06 | 2.130 | 1,163,500 | +10,000 | 0.06% | 2,478,255 |
| 2015-05-06 | 2015-05-04 | 2.180 | 1,153,500 | -157,500 | 0.06% | 2,514,630 |
| 2015-05-05 | 2015-04-30 | 2.250 | 1,311,000 | -20,000 | 0.07% | 2,949,750 |
| 2015-05-04 | 2015-04-29 | 2.170 | 1,331,000 | +148,000 | 0.07% | 2,888,270 |
| 2015-04-29 | 2015-04-27 | 2.090 | 1,183,000 | -37,500 | 0.07% | 2,472,470 |
| 2015-04-28 | 2015-04-24 | 1.910 | 1,220,500 | -30,000 | 0.07% | 2,331,155 |
| 2015-04-27 | 2015-04-23 | 1.950 | 1,250,500 | +11,000 | 0.07% | 2,438,475 |
| 2015-04-23 | 2015-04-21 | 1.930 | 1,239,500 | +12,000 | 0.07% | 2,392,235 |
| 2015-04-22 | 2015-04-20 | 1.920 | 1,227,500 | +60,500 | 0.07% | 2,356,800 |
| 2015-04-21 | 2015-04-17 | 1.990 | 1,167,000 | +80,000 | 0.06% | 2,322,330 |
| 2015-04-20 | 2015-04-16 | 2.030 | 1,087,000 | +65,000 | 0.06% | 2,206,610 |
| 2015-04-16 | 2015-04-14 | 2.020 | 1,022,000 | +10,000 | 0.06% | 2,064,440 |
| 2015-04-15 | 2015-04-13 | 2.110 | 1,012,000 | -60,000 | 0.06% | 2,135,320 |
| 2015-04-14 | 2015-04-10 | 2.000 | 1,072,000 | -910,000 | 0.06% | 2,144,000 |
| 2015-04-13 | 2015-04-09 | 1.980 | 1,982,000 | +238,500 | 0.11% | 3,924,360 |
| 2015-04-10 | 2015-04-08 | 1.840 | 1,743,500 | +297,000 | 0.10% | 3,208,040 |
| 2015-04-09 | 2015-04-02 | 1.820 | 1,446,500 | +360,000 | 0.08% | 2,632,630 |
| 2015-03-31 | 2015-03-27 | 1.780 | 1,086,500 | +50,000 | 0.06% | 1,933,970 |
| 2015-03-27 | 2015-03-25 | 1.760 | 1,036,500 | -67,000 | 0.06% | 1,824,240 |
| 2015-03-26 | 2015-03-24 | 1.780 | 1,103,500 | -66,500 | 0.06% | 1,964,230 |
| 2015-03-25 | 2015-03-23 | 1.830 | 1,170,000 | -37,000 | 0.07% | 2,141,100 |
| 2015-03-24 | 2015-03-20 | 1.770 | 1,207,000 | +6,500 | 0.07% | 2,136,390 |
| 2015-03-18 | 2015-03-16 | 1.820 | 1,200,500 | +240,000 | 0.07% | 2,184,910 |
| 2015-03-17 | 2015-03-13 | 1.750 | 960,500 | +50,000 | 0.05% | 1,680,875 |
| 2015-03-16 | 2015-03-12 | 1.770 | 910,500 | -20,000 | 0.05% | 1,611,585 |
| 2015-03-12 | 2015-03-10 | 1.770 | 930,500 | -25,000 | 0.05% | 1,646,985 |
| 2015-03-09 | 2015-03-05 | 1.760 | 955,500 | +26,000 | 0.05% | 1,681,680 |
| 2015-03-06 | 2015-03-04 | 1.780 | 929,500 | -4,000 | 0.05% | 1,654,510 |
| 2015-03-05 | 2015-03-03 | 1.800 | 933,500 | -15,000 | 0.05% | 1,680,300 |
| 2015-03-03 | 2015-02-27 | 1.870 | 948,500 | -60,000 | 0.05% | 1,773,695 |
| 2015-02-25 | 2015-02-23 | 1.880 | 1,008,500 | -60,000 | 0.06% | 1,895,980 |
| 2015-02-24 | 2015-02-18 | 1.870 | 1,068,500 | -281,500 | 0.06% | 1,998,095 |
| 2015-02-23 | 2015-02-16 | 1.740 | 1,350,000 | -454,500 | 0.08% | 2,349,000 |
| 2015-02-13 | 2015-02-11 | 1.620 | 1,804,500 | +600,000 | 0.10% | 2,923,290 |
| 2015-02-03 | 2015-01-30 | 1.630 | 1,204,500 | -58,500 | 0.07% | 1,963,335 |
| 2015-01-30 | 2015-01-28 | 1.660 | 1,263,000 | -120,000 | 0.07% | 2,096,580 |
| 2015-01-29 | 2015-01-27 | 1.560 | 1,383,000 | +30,000 | 0.08% | 2,157,480 |
| 2015-01-28 | 2015-01-26 | 1.560 | 1,353,000 | +12,000 | 0.08% | 2,110,680 |
| 2015-01-23 | 2015-01-21 | 1.630 | 1,341,000 | +60,000 | 0.07% | 2,185,830 |
| 2015-01-22 | 2015-01-20 | 1.630 | 1,281,000 | -828,000 | 0.07% | 2,088,030 |
| 2015-01-16 | 2015-01-14 | 1.640 | 2,109,000 | +20,000 | 0.12% | 3,458,760 |
| 2015-01-14 | 2015-01-12 | 1.730 | 2,089,000 | +6,000 | 0.12% | 3,613,970 |
| 2015-01-08 | 2015-01-06 | 1.770 | 2,083,000 | +120,000 | 0.12% | 3,686,910 |
| 2015-01-07 | 2015-01-05 | 1.810 | 1,963,000 | +300,000 | 0.11% | 3,553,030 |
| 2015-01-06 | 2015-01-02 | 1.830 | 1,663,000 | +271,500 | 0.09% | 3,043,290 |
| 2014-12-16 | 2014-12-12 | 1.810 | 1,391,500 | -16,000 | 0.08% | 2,518,615 |
| 2014-12-12 | 2014-12-10 | 1.830 | 1,407,500 | -550,000 | 0.08% | 2,575,725 |
| 2014-12-10 | 2014-12-08 | 1.810 | 1,957,500 | +10,000 | 0.11% | 3,543,075 |
| 2014-12-04 | 2014-12-02 | 1.940 | 1,947,500 | +30,000 | 0.11% | 3,778,150 |
| 2014-12-02 | 2014-11-28 | 1.960 | 1,917,500 | -470,000 | 0.11% | 3,758,300 |
| 2014-11-28 | 2014-11-26 | 2.000 | 2,387,500 | -207,000 | 0.13% | 4,775,000 |
| 2014-11-27 | 2014-11-25 | 2.000 | 2,594,500 | -39,000 | 0.14% | 5,189,000 |
| 2014-11-26 | 2014-11-24 | 2.010 | 2,633,500 | -93,000 | 0.15% | 5,293,335 |
| 2014-11-19 | 2014-11-17 | 2.170 | 2,726,500 | -100,000 | 0.15% | 5,916,505 |
| 2014-11-18 | 2014-11-14 | 2.110 | 2,826,500 | -143,000 | 0.16% | 5,963,915 |
| 2014-11-13 | 2014-11-11 | 2.030 | 2,969,500 | -174,000 | 0.17% | 6,028,085 |
| 2014-11-12 | 2014-11-10 | 2.040 | 3,143,500 | -143,000 | 0.18% | 6,412,740 |
| 2014-11-11 | 2014-11-07 | 2.050 | 3,286,500 | -37,000 | 0.18% | 6,737,325 |
| 2014-11-10 | 2014-11-06 | 2.040 | 3,323,500 | -84,500 | 0.19% | 6,779,940 |
| 2014-11-07 | 2014-11-05 | 2.040 | 3,408,000 | -15,500 | 0.19% | 6,952,320 |
| 2014-11-06 | 2014-11-04 | 2.040 | 3,423,500 | -300,000 | 0.19% | 6,983,940 |
| 2014-11-05 | 2014-11-03 | 2.020 | 3,723,500 | -300,000 | 0.21% | 7,521,470 |
| 2014-11-04 | 2014-10-31 | 2.020 | 4,023,500 | -207,000 | 0.22% | 8,127,470 |
| 2014-11-03 | 2014-10-30 | 2.020 | 4,230,500 | -226,000 | 0.24% | 8,545,610 |
| 2014-10-30 | 2014-10-28 | 2.130 | 4,456,500 | -100,000 | 0.25% | 9,492,345 |
| 2014-10-29 | 2014-10-27 | 2.070 | 4,556,500 | -500,000 | 0.25% | 9,431,955 |
| 2014-10-27 | 2014-10-23 | 2.160 | 5,056,500 | -76,000 | 0.28% | 10,922,040 |
| 2014-10-24 | 2014-10-22 | 2.180 | 5,132,500 | -24,000 | 0.29% | 11,188,850 |
| 2014-10-13 | 2014-10-09 | 2.300 | 5,156,500 | -100,000 | 0.29% | 11,859,950 |
| 2014-10-09 | 2014-10-07 | 2.320 | 5,256,500 | -60,000 | 0.29% | 12,195,080 |
| 2014-10-08 | 2014-10-06 | 2.310 | 5,316,500 | -40,000 | 0.30% | 12,281,115 |
| 2014-09-29 | 2014-09-25 | 2.350 | 5,356,500 | -100,000 | 0.30% | 12,587,775 |
| 2014-09-22 | 2014-09-18 | 2.190 | 5,456,500 | -10,000 | 0.30% | 11,949,735 |
| 2014-09-16 | 2014-09-12 | 2.290 | 5,466,500 | +10,000 | 0.30% | 12,518,285 |
| 2014-09-12 | 2014-09-10 | 2.290 | 5,456,500 | -326,000 | 0.30% | 12,495,385 |
| 2014-09-10 | 2014-09-05 | 2.290 | 5,782,500 | -387,500 | 0.32% | 13,241,925 |
| 2014-09-04 | 2014-09-02 | 2.410 | 6,170,000 | -100,000 | 0.34% | 14,869,700 |
| 2014-08-22 | 2014-08-20 | 2.550 | 6,270,000 | -5,000 | 0.35% | 15,988,500 |
| 2014-08-18 | 2014-08-14 | 2.400 | 6,275,000 | -116,000 | 0.35% | 15,060,000 |
| 2014-08-01 | 2014-07-30 | 2.420 | 6,391,000 | +114,000 | 0.36% | 15,466,220 |
| 2014-07-31 | 2014-07-29 | 2.440 | 6,277,000 | +36,000 | 0.35% | 15,315,880 |
| 2014-07-30 | 2014-07-28 | 2.410 | 6,241,000 | +400,000 | 0.35% | 15,040,810 |
| 2014-07-29 | 2014-07-25 | 2.460 | 5,841,000 | +16,000 | 0.33% | 14,368,860 |
| 2014-07-28 | 2014-07-24 | 2.450 | 5,825,000 | +141,000 | 0.32% | 14,271,250 |
| 2014-07-24 | 2014-07-22 | 2.600 | 5,684,000 | -110,000 | 0.32% | 14,778,400 |
| 2014-07-23 | 2014-07-21 | 2.550 | 5,794,000 | +106,000 | 0.32% | 14,774,700 |
| 2014-07-17 | 2014-07-15 | 2.700 | 5,688,000 | -25,000 | 0.32% | 15,357,600 |
| 2014-07-16 | 2014-07-14 | 2.750 | 5,713,000 | -9,000 | 0.32% | 15,710,750 |
| 2014-07-15 | 2014-07-11 | 2.650 | 5,722,000 | -200,000 | 0.38% | 15,163,300 |
| 2014-07-14 | 2014-07-10 | 2.450 | 5,922,000 | -250,000 | 0.39% | 14,508,900 |
| 2014-07-11 | 2014-07-09 | 2.450 | 6,172,000 | -100,000 | 0.41% | 15,121,400 |
| 2014-07-04 | 2014-07-02 | 2.460 | 6,272,000 | -100,000 | 0.42% | 15,429,120 |
| 2014-07-02 | 2014-06-27 | 2.440 | 6,372,000 | -58,000 | 0.42% | 15,547,680 |
| 2014-06-30 | 2014-06-26 | 2.440 | 6,430,000 | -125,000 | 0.43% | 15,689,200 |
| 2014-06-24 | 2014-06-20 | 2.320 | 6,555,000 | +328,000 | 0.44% | 15,207,600 |
| 2014-06-20 | 2014-06-18 | 2.480 | 6,227,000 | +200,000 | 0.41% | 15,442,960 |
| 2014-06-19 | 2014-06-17 | 2.500 | 6,027,000 | +200,000 | 0.40% | 15,067,500 |
| 2014-06-16 | 2014-06-12 | 2.500 | 5,827,000 | +99,000 | 0.39% | 14,567,500 |
| 2014-06-13 | 2014-06-11 | 2.460 | 5,728,000 | +1,000 | 0.38% | 14,090,880 |
| 2014-06-03 | 2014-05-29 | 2.400 | 5,727,000 | -17,000 | 0.38% | 13,744,800 |
| 2014-05-29 | 2014-05-27 | 2.340 | 5,744,000 | +33,000 | 0.38% | 13,440,960 |
| 2014-05-27 | 2014-05-23 | 2.360 | 5,711,000 | -257,500 | 0.38% | 13,477,960 |
| 2014-05-26 | 2014-05-22 | 2.410 | 5,968,500 | +17,000 | 0.40% | 14,384,085 |
| 2014-05-22 | 2014-05-20 | 2.400 | 5,951,500 | +992,000 | 0.40% | 14,283,600 |
| 2014-05-21 | 2014-05-19 | 2.260 | 4,959,500 | -15,500 | 0.33% | 11,208,470 |
| 2014-05-13 | 2014-05-09 | 2.030 | 4,975,000 | -100,000 | 0.33% | 10,099,250 |
| 2014-04-28 | 2014-04-24 | 2.080 | 5,075,000 | -72,500 | 0.34% | 10,556,000 |
| 2014-04-22 | 2014-04-16 | 2.030 | 5,147,500 | -100,000 | 0.34% | 10,449,425 |
| 2014-04-17 | 2014-04-15 | 2.060 | 5,247,500 | -20,000 | 0.35% | 10,809,850 |
| 2014-04-01 | 2014-03-28 | 2.210 | 5,267,500 | +40,000 | 0.35% | 11,641,175 |
| 2014-03-27 | 2014-03-25 | 2.250 | 5,227,500 | -20,000 | 0.35% | 11,761,875 |
| 2014-03-24 | 2014-03-20 | 2.380 | 5,247,500 | +10,000 | 0.35% | 12,489,050 |
| 2014-03-21 | 2014-03-19 | 2.370 | 5,237,500 | +20,000 | 0.35% | 12,412,875 |
| 2014-03-18 | 2014-03-14 | 2.280 | 5,217,500 | +100,000 | 0.35% | 11,895,900 |
| 2014-03-10 | 2014-03-06 | 2.600 | 5,117,500 | +100,000 | 0.34% | 13,305,500 |
| 2014-03-05 | 2014-03-03 | 2.500 | 5,017,500 | -26,000 | 0.33% | 12,543,750 |
| 2014-03-04 | 2014-02-28 | 2.700 | 5,043,500 | +5,000 | 0.34% | 13,617,450 |
| 2014-01-23 | 2014-01-21 | 2.210 | 5,038,500 | -170,000 | 0.33% | 11,135,085 |
| 2014-01-22 | 2014-01-20 | 2.260 | 5,208,500 | +37,500 | 0.35% | 11,771,210 |
| 2014-01-20 | 2014-01-16 | 2.270 | 5,171,000 | +34,000 | 0.34% | 11,738,170 |
| 2014-01-15 | 2014-01-13 | 2.370 | 5,137,000 | +8,000 | 0.35% | 12,174,690 |
| 2014-01-14 | 2014-01-10 | 2.330 | 5,129,000 | +8,000 | 0.35% | 11,950,570 |
| 2014-01-13 | 2014-01-09 | 2.360 | 5,121,000 | +8,000 | 0.35% | 12,085,560 |
| 2014-01-10 | 2014-01-08 | 2.370 | 5,113,000 | -184,000 | 0.35% | 12,117,810 |
| 2014-01-09 | 2014-01-07 | 2.420 | 5,297,000 | +5,000 | 0.36% | 12,818,740 |
| 2014-01-08 | 2014-01-06 | 2.420 | 5,292,000 | +25,000 | 0.36% | 12,806,640 |
| 2014-01-07 | 2014-01-03 | 2.480 | 5,267,000 | +10,000 | 0.36% | 13,062,160 |
| 2014-01-06 | 2014-01-02 | 2.500 | 5,257,000 | -93,000 | 0.36% | 13,142,500 |
| 2014-01-03 | 2013-12-31 | 2.500 | 5,350,000 | +153,000 | 0.36% | 13,375,000 |
| 2013-12-27 | 2013-12-20 | 2.550 | 5,197,000 | -500 | 0.35% | 13,252,350 |
| 2013-12-23 | 2013-12-19 | 2.550 | 5,197,500 | -10,000 | 0.35% | 13,253,625 |
| 2013-12-20 | 2013-12-18 | 2.350 | 5,207,500 | +196,000 | 0.35% | 12,237,625 |
| 2013-12-03 | 2013-11-29 | 2.250 | 5,011,500 | -157,500 | 0.36% | 11,275,875 |
| 2013-11-21 | 2013-11-19 | 2.140 | 5,169,000 | -48,500 | 0.38% | 11,061,660 |
| 2013-11-15 | 2013-11-13 | 2.080 | 5,217,500 | -16,000 | 0.38% | 10,852,400 |
| 2013-11-12 | 2013-11-08 | 2.080 | 5,233,500 | +48,500 | 0.38% | 10,885,680 |
| 2013-11-04 | 2013-10-31 | 2.120 | 5,185,000 | +16,000 | 0.38% | 10,992,200 |
| 2013-10-28 | 2013-10-24 | 2.200 | 5,169,000 | -10,000 | 0.38% | 11,371,800 |
| 2013-10-21 | 2013-10-17 | 2.100 | 5,179,000 | -8,500 | 0.38% | 10,875,900 |
| 2013-10-10 | 2013-10-08 | 2.120 | 5,187,500 | -15,000 | 0.38% | 10,997,500 |
| 2013-10-03 | 2013-09-30 | 2.030 | 5,202,500 | -18,500 | 0.38% | 10,561,075 |
| 2013-09-26 | 2013-09-24 | 2.050 | 5,221,000 | -25,000 | 0.38% | 10,703,050 |
| 2013-09-13 | 2013-09-11 | 1.910 | 5,246,000 | +15,000 | 0.38% | 10,019,860 |
| 2013-09-06 | 2013-09-04 | 1.980 | 5,231,000 | +100,000 | 0.38% | 10,357,380 |
| 2013-09-02 | 2013-08-29 | 1.950 | 5,131,000 | +25,000 | 0.37% | 10,005,450 |
| 2013-08-27 | 2013-08-23 | 2.120 | 5,106,000 | -230,000 | 0.37% | 10,824,720 |
| 2013-08-22 | 2013-08-20 | 2.180 | 5,336,000 | -58,000 | 0.39% | 11,632,480 |
| 2013-08-21 | 2013-08-19 | 2.190 | 5,394,000 | +18,500 | 0.39% | 11,812,860 |
| 2013-08-20 | 2013-08-16 | 2.220 | 5,375,500 | +50,000 | 0.39% | 11,933,610 |
| 2013-08-15 | 2013-08-12 | 2.200 | 5,325,500 | -14,000 | 0.39% | 11,716,100 |
| 2013-08-01 | 2013-07-30 | 2.150 | 5,339,500 | +4,414,000 | 0.39% | 11,479,925 |
| 2013-07-26 | 2013-07-24 | 2.010 | 925,500 | +25,000 | 0.07% | 1,860,255 |
| 2013-07-25 | 2013-07-23 | 2.010 | 900,500 | -330,500 | 0.07% | 1,810,005 |
| 2013-07-22 | 2013-07-18 | 2.050 | 1,231,000 | -40,000 | 0.09% | 2,523,550 |
| 2013-07-18 | 2013-07-16 | 2.100 | 1,271,000 | -70,000 | 0.09% | 2,669,100 |
| 2013-07-16 | 2013-07-12 | 2.000 | 1,341,000 | +30,000 | 0.10% | 2,682,000 |
| 2013-07-09 | 2013-07-05 | 2.090 | 1,311,000 | +17,000 | 0.10% | 2,739,990 |
| 2013-07-02 | 2013-06-27 | 1.980 | 1,294,000 | +100,500 | 0.09% | 2,562,120 |
| 2013-06-26 | 2013-06-24 | 2.030 | 1,193,500 | -30,000 | 0.09% | 2,422,805 |
| 2013-06-24 | 2013-06-20 | 2.050 | 1,223,500 | -40,000 | 0.10% | 2,508,175 |
| 2013-06-21 | 2013-06-19 | 2.020 | 1,263,500 | -24,000 | 0.10% | 2,552,270 |
| 2013-06-20 | 2013-06-18 | 2.010 | 1,287,500 | +30,000 | 0.10% | 2,587,875 |
| 2013-06-19 | 2013-06-17 | 1.930 | 1,257,500 | +51,000 | 0.10% | 2,426,975 |
| 2013-06-17 | 2013-06-13 | 2.070 | 1,206,500 | -230,000 | 0.09% | 2,497,455 |
| 2013-06-11 | 2013-06-07 | 2.140 | 1,436,500 | -50,000 | 0.11% | 3,074,110 |
| 2013-06-10 | 2013-06-06 | 2.130 | 1,486,500 | -74,500 | 0.12% | 3,166,245 |
| 2013-06-07 | 2013-06-05 | 2.130 | 1,561,000 | -26,000 | 0.13% | 3,324,930 |
| 2013-06-06 | 2013-06-04 | 2.040 | 1,587,000 | -260,000 | 0.13% | 3,237,480 |
| 2013-06-05 | 2013-06-03 | 1.910 | 1,847,000 | -883,500 | 0.15% | 3,527,770 |
| 2013-06-04 | 2013-05-31 | 1.850 | 2,730,500 | -200,000 | 0.22% | 5,051,425 |
| 2013-06-03 | 2013-05-30 | 1.800 | 2,930,500 | -786,500 | 0.24% | 5,274,900 |
| 2013-05-31 | 2013-05-29 | 1.790 | 3,717,000 | +1,500 | 0.30% | 6,653,430 |
| 2013-05-30 | 2013-05-28 | 1.810 | 3,715,500 | -940,000 | 0.30% | 6,725,055 |
| 2013-05-29 | 2013-05-27 | 1.740 | 4,655,500 | +150,000 | 0.38% | 8,100,570 |
| 2013-04-25 | 2013-04-23 | 1.540 | 4,505,500 | +4,500 | 0.36% | 6,938,470 |
| 2013-04-12 | 2013-04-10 | 1.500 | 4,501,000 | -30,000 | 0.36% | 6,751,500 |
| 2013-04-11 | 2013-04-09 | 1.440 | 4,531,000 | +30,000 | 0.37% | 6,524,640 |
| 2013-03-26 | 2013-03-22 | 1.420 | 4,501,000 | +21,500 | 0.36% | 6,391,420 |
| 2013-03-25 | 2013-03-21 | 1.400 | 4,479,500 | +81,500 | 0.36% | 6,271,300 |
| 2013-03-20 | 2013-03-18 | 1.420 | 4,398,000 | +70,000 | 0.36% | 6,245,160 |
| 2013-03-15 | 2013-03-13 | 1.500 | 4,328,000 | -705,500 | 0.35% | 6,492,000 |
| 2013-03-14 | 2013-03-12 | 1.560 | 5,033,500 | +230,000 | 0.41% | 7,852,260 |
| 2013-03-13 | 2013-03-11 | 1.560 | 4,803,500 | -80,000 | 0.39% | 7,493,460 |
| 2013-03-12 | 2013-03-08 | 1.580 | 4,883,500 | -416,500 | 0.40% | 7,715,930 |
| 2013-03-11 | 2013-03-07 | 1.600 | 5,300,000 | +540,000 | 0.43% | 8,480,000 |
| 2013-03-07 | 2013-03-05 | 1.600 | 4,760,000 | -140,000 | 0.39% | 7,616,000 |
| 2013-03-05 | 2013-03-01 | 1.660 | 4,900,000 | +30,000 | 0.40% | 8,134,000 |
| 2013-03-04 | 2013-02-28 | 1.610 | 4,870,000 | -700,000 | 0.39% | 7,840,700 |
| 2013-03-01 | 2013-02-27 | 1.580 | 5,570,000 | +100,000 | 0.45% | 8,800,600 |
| 2013-02-26 | 2013-02-22 | 1.600 | 5,470,000 | +50,000 | 0.44% | 8,752,000 |
| 2013-02-22 | 2013-02-20 | 1.680 | 5,420,000 | +15,000 | 0.44% | 9,105,600 |
| 2013-02-21 | 2013-02-19 | 1.670 | 5,405,000 | +29,500 | 0.44% | 9,026,350 |
| 2013-02-20 | 2013-02-18 | 1.720 | 5,375,500 | -2,000 | 0.44% | 9,245,860 |
| 2013-02-18 | 2013-02-14 | 1.560 | 5,377,500 | +6,500 | 0.44% | 8,388,900 |
| 2013-02-14 | 2013-02-07 | 1.550 | 5,371,000 | +100,000 | 0.43% | 8,325,050 |
| 2013-02-08 | 2013-02-06 | 1.570 | 5,271,000 | +333,500 | 0.43% | 8,275,470 |
| 2013-02-07 | 2013-02-05 | 1.560 | 4,937,500 | +38,000 | 0.40% | 7,702,500 |
| 2013-02-04 | 2013-01-31 | 1.630 | 4,899,500 | +9,500 | 0.40% | 7,986,185 |
| 2013-02-01 | 2013-01-30 | 1.650 | 4,890,000 | +230,000 | 0.40% | 8,068,500 |
| 2013-01-29 | 2013-01-25 | 1.650 | 4,660,000 | -30,000 | 0.38% | 7,689,000 |
| 2013-01-28 | 2013-01-24 | 1.720 | 4,690,000 | -94,000 | 0.38% | 8,066,800 |
| 2013-01-25 | 2013-01-23 | 1.860 | 4,784,000 | +2,150,000 | 0.39% | 8,898,240 |
| 2013-01-24 | 2013-01-22 | 1.880 | 2,634,000 | +326,000 | 0.21% | 4,951,920 |
| 2013-01-23 | 2013-01-21 | 1.830 | 2,308,000 | +50,000 | 0.19% | 4,223,640 |
| 2013-01-22 | 2013-01-18 | 1.810 | 2,258,000 | +530,000 | 0.18% | 4,086,980 |
| 2013-01-21 | 2013-01-17 | 1.850 | 1,728,000 | +270,000 | 0.14% | 3,196,800 |
| 2013-01-18 | 2013-01-16 | 1.780 | 1,458,000 | +30,000 | 0.12% | 2,595,240 |
| 2013-01-17 | 2013-01-15 | 1.850 | 1,428,000 | -233,000 | 0.12% | 2,641,800 |
| 2013-01-16 | 2013-01-14 | 1.890 | 1,661,000 | -100,000 | 0.13% | 3,139,290 |
| 2013-01-15 | 2013-01-11 | 1.960 | 1,761,000 | -999,000 | 0.14% | 3,451,560 |
| 2013-01-14 | 2013-01-10 | 2.020 | 2,760,000 | -91,000 | 0.22% | 5,575,200 |
| 2013-01-11 | 2013-01-09 | 2.040 | 2,851,000 | +20,000 | 0.23% | 5,816,040 |
| 2013-01-10 | 2013-01-08 | 2.000 | 2,831,000 | +35,000 | 0.23% | 5,662,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 2,796,000 | +30,000 | 0.23% | 5,899,560 |
| 2013-01-08 | 2013-01-04 | 2.000 | 2,766,000 | -20,000 | 0.22% | 5,532,000 |
| 2013-01-07 | 2013-01-03 | 2.000 | 2,786,000 | -20,000 | 0.23% | 5,572,000 |
| 2013-01-04 | 2013-01-02 | 2.000 | 2,806,000 | -10,000 | 0.23% | 5,612,000 |
| 2013-01-03 | 2012-12-31 | 1.940 | 2,816,000 | +92,000 | 0.23% | 5,463,040 |
| 2013-01-02 | 2012-12-27 | 2.000 | 2,724,000 | +30,000 | 0.22% | 5,448,000 |
| 2012-12-27 | 2012-12-20 | 2.050 | 2,694,000 | +270,500 | 0.22% | 5,522,700 |
| 2012-12-21 | 2012-12-19 | 2.130 | 2,423,500 | +459,500 | 0.20% | 5,162,055 |
| 2012-12-20 | 2012-12-18 | 2.250 | 1,964,000 | +363,000 | 0.16% | 4,419,000 |
| 2012-12-19 | 2012-12-17 | 2.000 | 1,601,000 | +240,000 | 0.13% | 3,202,000 |
| 2012-12-18 | 2012-12-14 | 2.050 | 1,361,000 | -405,000 | 0.11% | 2,790,050 |
| 2012-12-17 | 2012-12-13 | 2.100 | 1,766,000 | +100,000 | 0.14% | 3,708,600 |
| 2012-12-14 | 2012-12-12 | 2.130 | 1,666,000 | -193,000 | 0.13% | 3,548,580 |
| 2012-12-13 | 2012-12-11 | 2.090 | 1,859,000 | +96,000 | 0.15% | 3,885,310 |
| 2012-12-12 | 2012-12-10 | 2.100 | 1,763,000 | +15,000 | 0.14% | 3,702,300 |
| 2012-12-11 | 2012-12-07 | 2.170 | 1,748,000 | -57,000 | 0.14% | 3,793,160 |
| 2012-12-10 | 2012-12-06 | 2.140 | 1,805,000 | +390,000 | 0.15% | 3,862,700 |
| 2012-12-07 | 2012-12-05 | 2.220 | 1,415,000 | +145,000 | 0.11% | 3,141,300 |
| 2012-12-06 | 2012-12-04 | 2.220 | 1,270,000 | +251,000 | 0.10% | 2,819,400 |
| 2012-12-05 | 2012-12-03 | 2.380 | 1,019,000 | +287,000 | 0.08% | 2,425,220 |
| 2012-12-04 | 2012-11-30 | 1.860 | 732,000 | -20,000 | 0.06% | 1,361,520 |
| 2012-11-27 | 2012-11-23 | 1.790 | 752,000 | +20,000 | 0.06% | 1,346,080 |
| 2012-11-26 | 2012-11-22 | 1.820 | 732,000 | +50,000 | 0.06% | 1,332,240 |
| 2012-11-22 | 2012-11-20 | 1.830 | 682,000 | +34,500 | 0.06% | 1,248,060 |
| 2012-11-20 | 2012-11-16 | 1.880 | 647,500 | -30,000 | 0.05% | 1,217,300 |
| 2012-11-19 | 2012-11-15 | 1.810 | 677,500 | +30,000 | 0.05% | 1,226,275 |
| 2012-11-12 | 2012-11-08 | 1.920 | 647,500 | -18,500 | 0.05% | 1,243,200 |
| 2012-11-08 | 2012-11-06 | 1.840 | 666,000 | -10,000 | 0.05% | 1,225,440 |
| 2012-11-06 | 2012-11-02 | 1.600 | 676,000 | -50,000 | 0.05% | 1,081,600 |
| 2012-11-01 | 2012-10-30 | 1.500 | 726,000 | +50,000 | 0.06% | 1,089,000 |
| 2012-10-16 | 2012-10-12 | 1.390 | 676,000 | +50,000 | 0.05% | 939,640 |
| 2012-10-10 | 2012-10-08 | 1.480 | 626,000 | +25,000 | 0.05% | 926,480 |
| 2012-10-04 | 2012-09-28 | 1.520 | 601,000 | +20,000 | 0.05% | 913,520 |
| 2012-09-28 | 2012-09-26 | 1.590 | 581,000 | -50,000 | 0.05% | 923,790 |
| 2012-09-27 | 2012-09-25 | 1.630 | 631,000 | +55,500 | 0.05% | 1,028,530 |
| 2012-06-25 | 2012-06-21 | 1.990 | 575,500 | -4,500 | 0.05% | 1,145,245 |
| 2012-06-13 | 2012-06-11 | 1.940 | 580,000 | +4,500 | 0.05% | 1,125,200 |
| 2012-02-24 | 2012-02-22 | 2.600 | 575,500 | +63,000 | 0.05% | 1,496,300 |
| 2012-02-23 | 2012-02-21 | 2.600 | 512,500 | +20,000 | 0.04% | 1,332,500 |
| 2012-02-17 | 2012-02-15 | 2.750 | 492,500 | +5,000 | 0.04% | 1,354,375 |
| 2012-02-15 | 2012-02-13 | 2.700 | 487,500 | +10,000 | 0.04% | 1,316,250 |
| 2012-02-14 | 2012-02-10 | 2.750 | 477,500 | +10,000 | 0.04% | 1,313,125 |
| 2012-02-13 | 2012-02-09 | 2.850 | 467,500 | +10,000 | 0.04% | 1,332,375 |
| 2012-01-17 | 2012-01-13 | 2.850 | 457,500 | -15,000 | 0.04% | 1,303,875 |
| 2012-01-11 | 2012-01-09 | 2.700 | 472,500 | +5,000 | 0.04% | 1,275,750 |
| 2011-12-23 | 2011-12-21 | 2.800 | 467,500 | +5,000 | 0.04% | 1,309,000 |
| 2011-12-13 | 2011-12-09 | 2.850 | 462,500 | -5,000 | 0.04% | 1,318,125 |
| 2011-11-22 | 2011-11-18 | 2.700 | 467,500 | +3,000 | 0.04% | 1,262,250 |
| 2011-11-21 | 2011-11-17 | 2.750 | 464,500 | -3,000 | 0.04% | 1,277,375 |
| 2011-11-14 | 2011-11-10 | 2.700 | 467,500 | +5,000 | 0.04% | 1,262,250 |
| 2011-11-09 | 2011-11-07 | 2.750 | 462,500 | +14,000 | 0.04% | 1,271,875 |
| 2011-11-07 | 2011-11-03 | 2.700 | 448,500 | +16,000 | 0.04% | 1,210,950 |
| 2011-11-03 | 2011-11-01 | 2.900 | 432,500 | +1,000 | 0.04% | 1,254,250 |
| 2011-11-02 | 2011-10-31 | 2.950 | 431,500 | +10,000 | 0.04% | 1,272,925 |
| 2011-10-28 | 2011-10-26 | 2.950 | 421,500 | +5,000 | 0.04% | 1,243,425 |
| 2011-10-25 | 2011-10-21 | 2.950 | 416,500 | +2,000 | 0.04% | 1,228,675 |
| 2011-10-21 | 2011-10-19 | 3.050 | 414,500 | +8,000 | 0.04% | 1,264,225 |
| 2011-10-13 | 2011-10-11 | 3.250 | 406,500 | -30,000 | 0.04% | 1,321,125 |
| 2011-10-12 | 2011-10-10 | 3.200 | 436,500 | +9,000 | 0.04% | 1,396,800 |
| 2011-10-07 | 2011-10-04 | 2.550 | 427,500 | +30,000 | 0.04% | 1,090,125 |
| 2011-10-04 | 2011-09-30 | 2.850 | 397,500 | +25,000 | 0.03% | 1,132,875 |
| 2011-09-28 | 2011-09-26 | 2.900 | 372,500 | +120,000 | 0.03% | 1,080,250 |
| 2011-09-26 | 2011-09-22 | 3.200 | 252,500 | +10,000 | 0.02% | 808,000 |
| 2011-09-22 | 2011-09-20 | 3.350 | 242,500 | +10,000 | 0.02% | 812,375 |
| 2011-09-21 | 2011-09-19 | 3.450 | 232,500 | +10,000 | 0.02% | 802,125 |
| 2011-09-20 | 2011-09-16 | 3.550 | 222,500 | +74,000 | 0.02% | 789,875 |
| 2011-07-28 | 2011-07-26 | 4.150 | 148,500 | -10,000 | 0.01% | 616,275 |
| 2011-07-06 | 2011-07-04 | 4.350 | 158,500 | +29,000 | 0.02% | 689,475 |
| 2011-06-30 | 2011-06-28 | 4.300 | 129,500 | -26,000,000 | 0.01% | 556,850 |
| 2011-06-21 | 2011-06-17 | 3.750 | 26,129,500 | +33,500 | 2.84% | 97,985,625 |
| 2011-06-01 | 2011-05-30 | 4.900 | 26,096,000 | +3,000 | 2.83% | 127,870,400 |
| 2011-05-31 | 2011-05-27 | 4.850 | 26,093,000 | +5,500 | 2.83% | 126,551,050 |
| 2011-05-26 | 2011-05-24 | 4.600 | 26,087,500 | +14,500 | 2.85% | 120,002,500 |
| 2011-05-20 | 2011-05-18 | 5.000 | 26,073,000 | -10,000 | 2.85% | 130,365,000 |
| 2011-05-19 | 2011-05-17 | 4.750 | 26,083,000 | +26,000,000 | 2.85% | 123,894,250 |
| 2011-05-18 | 2011-05-16 | 4.600 | 83,000 | -10,000 | 0.01% | 381,800 |
| 2011-04-26 | 2011-04-20 | 3.900 | 93,000 | +78,000 | 0.01% | 362,700 |
| 2011-04-21 | 2011-04-19 | 4.050 | 15,000 | +15,000 | 0.00% | 60,750 |
| 2011-04-06 | 2011-04-01 | 3.200 | 0 | -119,000 | ||
| 2011-04-04 | 2011-03-31 | 3.250 | 119,000 | +119,000 | 0.01% | 386,750 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy