History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 5,615,500 +0 0.17% 190,927
2025-10-13 2025-10-09 0.034 5,615,500 +0 0.17% 190,927
2025-10-10 2025-10-08 0.034 5,615,500 +0 0.17% 190,927
2025-10-09 2025-10-06 0.034 5,615,500 +0 0.17% 190,927
2025-10-08 2025-10-03 0.034 5,615,500 +0 0.17% 190,927
2025-10-06 2025-10-02 0.034 5,615,500 +0 0.17% 190,927
2025-10-03 2025-09-30 0.034 5,615,500 +0 0.17% 190,927
2025-10-02 2025-09-29 0.034 5,615,500 +0 0.17% 190,927
2025-09-30 2025-09-26 0.034 5,615,500 +0 0.17% 190,927
2025-09-29 2025-09-25 0.034 5,615,500 +0 0.17% 190,927
2025-09-26 2025-09-24 0.034 5,615,500 +0 0.17% 190,927
2025-09-25 2025-09-23 0.034 5,615,500 +0 0.17% 190,927
2025-09-24 2025-09-22 0.034 5,615,500 +0 0.17% 190,927
2025-09-23 2025-09-19 0.034 5,615,500 +0 0.17% 190,927
2025-09-22 2025-09-18 0.034 5,615,500 +0 0.17% 190,927
2025-09-19 2025-09-17 0.034 5,615,500 +0 0.17% 190,927
2025-09-18 2025-09-16 0.034 5,615,500 +0 0.17% 190,927
2025-09-17 2025-09-15 0.034 5,615,500 +0 0.17% 190,927
2025-09-16 2025-09-12 0.034 5,615,500 +0 0.17% 190,927
2025-09-15 2025-09-11 0.034 5,615,500 +0 0.17% 190,927
2025-09-12 2025-09-10 0.034 5,615,500 +0 0.17% 190,927
2025-09-11 2025-09-09 0.034 5,615,500 +0 0.17% 190,927
2025-09-10 2025-09-08 0.034 5,615,500 +0 0.17% 190,927
2025-09-09 2025-09-05 0.034 5,615,500 +0 0.17% 190,927
2025-09-08 2025-09-04 0.034 5,615,500 +0 0.17% 190,927
2025-09-05 2025-09-03 0.034 5,615,500 +0 0.17% 190,927
2025-09-04 2025-09-02 0.034 5,615,500 +0 0.17% 190,927
2025-09-03 2025-09-01 0.034 5,615,500 +0 0.17% 190,927
2025-09-02 2025-08-29 0.034 5,615,500 +0 0.17% 190,927
2025-09-01 2025-08-28 0.034 5,615,500 +0 0.17% 190,927
2025-08-29 2025-08-27 0.034 5,615,500 +0 0.17% 190,927
2025-08-28 2025-08-26 0.034 5,615,500 +0 0.17% 190,927
2025-08-27 2025-08-25 0.034 5,615,500 +0 0.17% 190,927
2025-08-26 2025-08-22 0.034 5,615,500 +0 0.17% 190,927
2025-08-25 2025-08-21 0.034 5,615,500 +0 0.17% 190,927
2025-08-22 2025-08-20 0.034 5,615,500 +0 0.17% 190,927
2025-08-21 2025-08-19 0.034 5,615,500 +0 0.17% 190,927
2025-08-20 2025-08-18 0.034 5,615,500 +0 0.17% 190,927
2025-08-19 2025-08-15 0.034 5,615,500 +0 0.17% 190,927
2025-08-18 2025-08-14 0.034 5,615,500 +0 0.17% 190,927
2025-08-15 2025-08-13 0.034 5,615,500 +0 0.17% 190,927
2025-08-14 2025-08-12 0.034 5,615,500 +0 0.17% 190,927
2025-08-13 2025-08-11 0.034 5,615,500 +0 0.17% 190,927
2025-08-12 2025-08-08 0.034 5,615,500 +0 0.17% 190,927
2025-08-11 2025-08-07 0.034 5,615,500 +0 0.17% 190,927
2025-08-08 2025-08-06 0.034 5,615,500 +0 0.17% 190,927
2025-08-07 2025-08-05 0.034 5,615,500 +0 0.17% 190,927
2025-08-06 2025-08-04 0.034 5,615,500 +0 0.17% 190,927
2025-08-05 2025-08-01 0.034 5,615,500 +0 0.17% 190,927
2025-08-04 2025-07-31 0.034 5,615,500 +0 0.17% 190,927
2025-08-01 2025-07-30 0.034 5,615,500 +0 0.17% 190,927
2025-07-31 2025-07-29 0.034 5,615,500 +0 0.17% 190,927
2025-07-30 2025-07-28 0.034 5,615,500 +0 0.17% 190,927
2025-07-29 2025-07-25 0.034 5,615,500 +0 0.17% 190,927
2025-07-28 2025-07-24 0.034 5,615,500 +0 0.17% 190,927
2025-07-25 2025-07-23 0.034 5,615,500 +0 0.17% 190,927
2025-07-24 2025-07-22 0.034 5,615,500 +0 0.17% 190,927
2025-07-23 2025-07-21 0.034 5,615,500 +0 0.17% 190,927
2025-07-22 2025-07-18 0.034 5,615,500 +0 0.17% 190,927
2025-07-21 2025-07-17 0.034 5,615,500 +0 0.17% 190,927
2025-07-18 2025-07-16 0.034 5,615,500 +0 0.17% 190,927
2025-07-17 2025-07-15 0.034 5,615,500 +0 0.17% 190,927
2025-07-16 2025-07-14 0.034 5,615,500 +0 0.17% 190,927
2025-07-15 2025-07-11 0.034 5,615,500 +0 0.17% 190,927
2025-07-14 2025-07-10 0.034 5,615,500 +0 0.17% 190,927
2025-07-11 2025-07-09 0.034 5,615,500 +0 0.17% 190,927
2025-07-10 2025-07-08 0.034 5,615,500 +0 0.17% 190,927
2025-07-09 2025-07-07 0.034 5,615,500 +0 0.17% 190,927
2025-07-08 2025-07-04 0.034 5,615,500 +0 0.17% 190,927
2025-07-07 2025-07-03 0.034 5,615,500 +0 0.17% 190,927
2025-07-04 2025-07-02 0.034 5,615,500 +0 0.17% 190,927
2025-07-03 2025-06-30 0.034 5,615,500 +0 0.17% 190,927
2025-07-02 2025-06-27 0.034 5,615,500 +0 0.17% 190,927
2025-06-30 2025-06-26 0.034 5,615,500 +0 0.17% 190,927
2025-06-27 2025-06-25 0.034 5,615,500 +0 0.17% 190,927
2025-06-26 2025-06-24 0.034 5,615,500 +0 0.17% 190,927
2025-06-25 2025-06-23 0.034 5,615,500 +0 0.17% 190,927
2025-06-24 2025-06-20 0.034 5,615,500 +0 0.17% 190,927
2025-06-23 2025-06-19 0.034 5,615,500 +0 0.17% 190,927
2025-06-20 2025-06-18 0.034 5,615,500 +0 0.17% 190,927
2025-06-19 2025-06-17 0.034 5,615,500 +0 0.17% 190,927
2025-06-18 2025-06-16 0.034 5,615,500 +0 0.17% 190,927
2025-06-17 2025-06-13 0.034 5,615,500 +0 0.17% 190,927
2025-06-16 2025-06-12 0.034 5,615,500 +0 0.17% 190,927
2025-06-13 2025-06-11 0.034 5,615,500 +0 0.17% 190,927
2025-06-12 2025-06-10 0.034 5,615,500 +0 0.17% 190,927
2025-06-11 2025-06-09 0.034 5,615,500 +0 0.17% 190,927
2025-06-10 2025-06-06 0.034 5,615,500 +0 0.17% 190,927
2025-06-09 2025-06-05 0.034 5,615,500 +0 0.17% 190,927
2025-06-06 2025-06-04 0.034 5,615,500 +0 0.17% 190,927
2025-06-05 2025-06-03 0.034 5,615,500 +0 0.17% 190,927
2025-06-04 2025-06-02 0.034 5,615,500 +0 0.17% 190,927
2025-06-03 2025-05-30 0.034 5,615,500 +0 0.17% 190,927
2025-06-02 2025-05-29 0.034 5,615,500 +0 0.17% 190,927
2025-05-30 2025-05-28 0.034 5,615,500 +0 0.17% 190,927
2025-05-29 2025-05-27 0.034 5,615,500 +0 0.17% 190,927
2025-05-28 2025-05-26 0.034 5,615,500 +0 0.17% 190,927
2025-05-27 2025-05-23 0.034 5,615,500 +0 0.17% 190,927
2025-05-26 2025-05-22 0.034 5,615,500 +0 0.17% 190,927
2025-05-23 2025-05-21 0.034 5,615,500 +0 0.17% 190,927
2025-05-22 2025-05-20 0.034 5,615,500 +0 0.17% 190,927
2025-05-21 2025-05-19 0.034 5,615,500 +0 0.17% 190,927
2025-05-20 2025-05-16 0.034 5,615,500 +0 0.17% 190,927
2025-05-19 2025-05-15 0.034 5,615,500 +0 0.17% 190,927
2025-05-16 2025-05-14 0.034 5,615,500 +0 0.17% 190,927
2025-05-15 2025-05-13 0.034 5,615,500 +0 0.17% 190,927
2025-05-14 2025-05-12 0.034 5,615,500 +0 0.17% 190,927
2025-05-13 2025-05-09 0.034 5,615,500 +0 0.17% 190,927
2025-05-12 2025-05-08 0.034 5,615,500 +0 0.17% 190,927
2025-05-09 2025-05-07 0.034 5,615,500 +0 0.17% 190,927
2025-05-08 2025-05-06 0.034 5,615,500 +0 0.17% 190,927
2025-05-07 2025-05-02 0.034 5,615,500 +0 0.17% 190,927
2025-05-06 2025-04-30 0.034 5,615,500 +0 0.17% 190,927
2025-05-02 2025-04-29 0.034 5,615,500 +0 0.17% 190,927
2025-04-30 2025-04-28 0.034 5,615,500 +0 0.17% 190,927
2025-04-29 2025-04-25 0.034 5,615,500 +0 0.17% 190,927
2025-04-28 2025-04-24 0.034 5,615,500 +0 0.17% 190,927
2025-04-25 2025-04-23 0.034 5,615,500 +0 0.17% 190,927
2025-04-24 2025-04-22 0.034 5,615,500 +0 0.17% 190,927
2025-04-23 2025-04-17 0.034 5,615,500 +0 0.17% 190,927
2025-04-22 2025-04-16 0.034 5,615,500 +0 0.17% 190,927
2025-04-17 2025-04-15 0.034 5,615,500 +0 0.17% 190,927
2025-04-16 2025-04-14 0.034 5,615,500 +0 0.17% 190,927
2025-04-15 2025-04-11 0.034 5,615,500 +0 0.17% 190,927
2025-04-14 2025-04-10 0.034 5,615,500 +0 0.17% 190,927
2025-04-11 2025-04-09 0.034 5,615,500 +0 0.17% 190,927
2025-04-10 2025-04-08 0.034 5,615,500 +0 0.17% 190,927
2025-04-09 2025-04-07 0.034 5,615,500 +0 0.17% 190,927
2025-04-08 2025-04-03 0.034 5,615,500 +0 0.17% 190,927
2025-04-07 2025-04-02 0.034 5,615,500 +0 0.17% 190,927
2025-04-03 2025-04-01 0.034 5,615,500 +0 0.17% 190,927
2025-04-02 2025-03-31 0.034 5,615,500 +0 0.17% 190,927
2025-04-01 2025-03-28 0.035 5,615,500 +0 0.17% 196,543
2025-03-31 2025-03-27 0.036 5,615,500 +60,000 0.17% 202,158
2025-03-28 2025-03-26 0.036 5,555,500 +40,000 0.17% 199,998
2025-03-21 2025-03-19 0.035 5,515,500 +520,000 0.16% 193,043
2025-03-20 2025-03-18 0.037 4,995,500 -460,000 0.15% 184,834
2025-03-17 2025-03-13 0.038 5,455,500 +100,000 0.16% 207,309
2025-03-12 2025-03-10 0.040 5,355,500 +870,000 0.16% 214,220
2025-03-11 2025-03-07 0.039 4,485,500 +20,000 0.13% 174,934
2025-03-10 2025-03-06 0.039 4,465,500 -90,000 0.13% 174,154
2025-03-04 2025-02-28 0.039 4,555,500 +320,000 0.14% 177,664
2025-03-03 2025-02-27 0.036 4,235,500 +290,000 0.13% 152,478
2025-02-27 2025-02-25 0.037 3,945,500 -80,000 0.12% 145,984
2025-02-25 2025-02-21 0.040 4,025,500 -80,000 0.12% 161,020
2025-02-24 2025-02-20 0.040 4,105,500 +160,000 0.12% 164,220
2025-02-21 2025-02-19 0.041 3,945,500 -130,000 0.12% 161,766
2025-02-19 2025-02-17 0.038 4,075,500 +30,000 0.12% 154,869
2025-02-18 2025-02-14 0.037 4,045,500 +20,000 0.12% 149,684
2025-02-14 2025-02-12 0.040 4,025,500 +120,000 0.12% 161,020
2025-02-13 2025-02-11 0.040 3,905,500 +20,000 0.12% 156,220
2025-02-12 2025-02-10 0.041 3,885,500 +100,000 0.12% 159,306
2025-02-10 2025-02-06 0.044 3,785,500 -10,000 0.11% 166,562
2025-02-07 2025-02-05 0.043 3,795,500 +70,000 0.11% 163,206
2025-02-03 2025-01-24 0.044 3,725,500 +10,000 0.11% 163,922
2025-01-27 2025-01-23 0.045 3,715,500 +30,000 0.11% 167,198
2025-01-24 2025-01-22 0.044 3,685,500 +30,000 0.11% 162,162
2025-01-21 2025-01-17 0.048 3,655,500 -10,000 0.11% 175,464
2025-01-20 2025-01-16 0.044 3,665,500 -20,000 0.11% 161,282
2025-01-13 2025-01-09 0.044 3,685,500 +10,000 0.11% 162,162
2025-01-09 2025-01-07 0.044 3,675,500 +10,000 0.11% 161,722
2025-01-06 2025-01-02 0.046 3,665,500 +10,000 0.11% 168,613
2025-01-03 2024-12-31 0.045 3,655,500 +40,000 0.11% 164,498
2024-12-30 2024-12-24 0.045 3,615,500 -20,000 0.11% 162,698
2024-12-27 2024-12-20 0.048 3,635,500 -250,000 0.11% 174,504
2024-12-18 2024-12-16 0.049 3,885,500 +200,000 0.12% 190,390
2024-12-12 2024-12-10 0.050 3,685,500 +20,000 0.11% 184,275
2024-12-11 2024-12-09 0.050 3,665,500 -236,500 0.11% 183,275
2024-11-26 2024-11-22 0.052 3,902,000 +10,000 0.12% 202,904
2024-11-19 2024-11-15 0.052 3,892,000 +100,000 0.12% 202,384
2024-11-13 2024-11-11 0.058 3,792,000 -470,000 0.11% 219,936
2024-11-11 2024-11-07 0.062 4,262,000 +690,000 0.13% 264,244
2024-11-08 2024-11-06 0.054 3,572,000 -110,000 0.11% 192,888
2024-10-30 2024-10-28 0.054 3,682,000 +10,000 0.11% 198,828
2024-10-29 2024-10-25 0.058 3,672,000 -100,000 0.11% 212,976
2024-10-25 2024-10-23 0.058 3,772,000 -260,000 0.11% 218,776
2024-10-24 2024-10-22 0.061 4,032,000 +360,000 0.12% 245,952
2024-10-22 2024-10-18 0.064 3,672,000 +150,000 0.11% 235,008
2024-10-18 2024-10-16 0.064 3,522,000 +90,000 0.11% 225,408
2024-10-17 2024-10-15 0.065 3,432,000 +10,000 0.10% 223,080
2024-10-14 2024-10-09 0.071 3,422,000 -350,000 0.10% 242,962
2024-10-10 2024-10-08 0.077 3,772,000 -390,000 0.11% 290,444
2024-10-09 2024-10-07 0.098 4,162,000 -310,000 0.12% 407,876
2024-10-08 2024-10-04 0.125 4,472,000 -690,000 0.13% 559,000
2024-10-07 2024-10-03 0.096 5,162,000 +2,640,000 0.15% 495,552
2024-10-04 2024-10-02 0.050 2,522,000 +70,000 0.08% 126,100
2024-09-26 2024-09-24 0.043 2,452,000 +20,000 0.07% 105,436
2024-09-20 2024-09-17 0.050 2,432,000 +10,000 0.07% 121,600
2024-09-16 2024-09-12 0.054 2,422,000 -1,090,000 0.07% 130,788
2024-09-04 2024-09-02 0.060 3,512,000 -50,000 0.10% 210,720
2024-06-12 2024-06-07 0.073 3,562,000 -70,000 0.11% 260,026
2024-06-04 2024-05-31 0.085 3,632,000 -30,000 0.11% 308,720
2024-06-03 2024-05-30 0.098 3,662,000 -10,000 0.11% 358,876
2024-05-31 2024-05-29 0.085 3,672,000 +20,000 0.11% 312,120
2024-05-30 2024-05-28 0.065 3,652,000 +40,000 0.11% 237,380
2024-05-16 2024-05-13 0.077 3,612,000 -40,000 0.11% 278,124
2024-05-14 2024-05-10 0.058 3,652,000 +10,000 0.11% 211,816
2024-04-23 2024-04-19 0.050 3,642,000 -50,000 0.11% 182,100
2024-04-19 2024-04-17 0.065 3,692,000 +10,000 0.11% 239,980
2024-04-17 2024-04-15 0.068 3,682,000 -20,000 0.11% 250,376
2024-04-16 2024-04-12 0.071 3,702,000 -60,000 0.11% 262,842
2024-04-03 2024-03-28 0.080 3,762,000 -10,000 0.11% 300,960
2024-03-28 2024-03-26 0.066 3,772,000 -30,000 0.11% 248,952
2024-03-25 2024-03-21 0.084 3,802,000 +50,000 0.11% 319,368
2023-12-05 2023-12-01 0.115 3,752,000 +10,000 0.11% 431,480
2023-12-01 2023-11-29 0.125 3,742,000 +90,000 0.11% 467,750
2023-11-30 2023-11-28 0.127 3,652,000 +40,000 0.11% 463,804
2023-11-13 2023-11-09 0.115 3,612,000 +100,000 0.11% 415,380
2023-10-17 2023-10-13 0.099 3,512,000 -20,000 0.10% 347,688
2023-10-16 2023-10-12 0.098 3,532,000 +20,000 0.11% 346,136
2023-10-11 2023-10-09 0.105 3,512,000 -7,300,000 0.10% 368,760
2023-10-09 2023-10-05 0.098 10,812,000 +7,300,000 0.32% 1,059,576
2023-09-27 2023-09-25 0.105 3,512,000 -50,000 0.10% 368,760
2023-08-16 2023-08-14 0.125 3,562,000 +50,000 0.11% 445,250
2023-08-14 2023-08-10 0.117 3,512,000 +80,000 0.10% 410,904
2023-08-10 2023-08-08 0.109 3,432,000 -20,000 0.10% 374,088
2023-08-09 2023-08-07 0.112 3,452,000 +20,000 0.10% 386,624
2023-08-07 2023-08-03 0.116 3,432,000 -60,000 0.10% 398,112
2023-08-04 2023-08-02 0.106 3,492,000 -700,000 0.10% 370,152
2023-08-02 2023-07-31 0.110 4,192,000 -50,000 0.13% 461,120
2023-07-10 2023-07-06 0.103 4,242,000 +700,000 0.13% 436,926
2023-07-07 2023-07-05 0.102 3,542,000 -50,000 0.11% 361,284
2023-06-21 2023-06-19 0.125 3,592,000 +50,000 0.11% 449,000
2023-06-14 2023-06-12 0.099 3,542,000 +10,000 0.11% 350,658
2023-06-08 2023-06-06 0.102 3,532,000 -50,000 0.11% 360,264
2023-06-07 2023-06-05 0.100 3,582,000 -50,000 0.11% 358,200
2023-06-05 2023-06-01 0.102 3,632,000 -10,000 0.11% 370,464
2023-06-02 2023-05-31 0.104 3,642,000 +90,000 0.11% 378,768
2023-05-25 2023-05-23 0.102 3,552,000 -60,000 0.11% 362,304
2023-05-22 2023-05-18 0.108 3,612,000 -50,000 0.11% 390,096
2023-05-19 2023-05-17 0.100 3,662,000 +30,000 0.11% 366,200
2023-05-18 2023-05-16 0.100 3,632,000 -40,000 0.11% 363,200
2023-05-16 2023-05-12 0.115 3,672,000 -60,000 0.11% 422,280
2023-05-15 2023-05-11 0.121 3,732,000 -50,000 0.11% 451,572
2023-02-24 2023-02-22 0.167 3,782,000 -180,000 0.11% 631,594
2023-02-23 2023-02-21 0.141 3,962,000 +10,000 0.12% 558,642
2023-02-22 2023-02-20 0.138 3,952,000 -110,000 0.12% 545,376
2023-02-20 2023-02-16 0.135 4,062,000 -40,000 0.12% 548,370
2023-02-16 2023-02-14 0.118 4,102,000 +40,000 0.12% 484,036
2023-02-15 2023-02-13 0.125 4,062,000 +150,000 0.12% 507,750
2023-02-14 2023-02-10 0.122 3,912,000 -10,000 0.12% 477,264
2023-02-13 2023-02-09 0.114 3,922,000 +10,000 0.12% 447,108
2023-02-10 2023-02-08 0.120 3,912,000 -50,000 0.12% 469,440
2023-02-09 2023-02-07 0.138 3,962,000 +330,000 0.12% 546,756
2023-02-08 2023-02-06 0.117 3,632,000 +170,000 0.11% 424,944
2023-02-01 2023-01-30 0.081 3,462,000 -100,000 0.10% 280,422
2023-01-30 2023-01-26 0.087 3,562,000 +100,000 0.11% 309,894
2023-01-13 2023-01-11 0.085 3,462,000 -50,000 0.10% 294,270
2022-12-05 2022-12-01 0.090 3,512,000 +150,000 0.10% 316,080
2022-11-22 2022-11-18 0.098 3,362,000 -20,000 0.10% 329,476
2022-11-18 2022-11-16 0.092 3,382,000 -20,000 0.10% 311,144
2022-11-17 2022-11-15 0.101 3,402,000 -110,000 0.10% 343,602
2022-11-14 2022-11-10 0.096 3,512,000 +20,000 0.10% 337,152
2022-11-11 2022-11-09 0.103 3,492,000 -50,000 0.10% 359,676
2022-11-01 2022-10-28 0.114 3,542,000 -80,000 0.11% 403,788
2022-10-31 2022-10-27 0.120 3,622,000 -200,000 0.11% 434,640
2022-10-28 2022-10-26 0.125 3,822,000 +300,000 0.11% 477,750
2022-10-27 2022-10-25 0.118 3,522,000 -70,000 0.11% 415,596
2022-10-26 2022-10-24 0.140 3,592,000 +100,000 0.11% 502,880
2022-10-25 2022-10-21 0.132 3,492,000 -520,000 0.10% 460,944
2022-10-24 2022-10-20 0.102 4,012,000 -240,000 0.12% 409,224
2022-10-03 2022-09-29 0.073 4,252,000 -20,000 0.13% 310,396
2022-09-30 2022-09-28 0.076 4,272,000 -520,000 0.13% 324,672
2022-09-26 2022-09-22 0.073 4,792,000 -10,000 0.14% 349,816
2022-09-20 2022-09-16 0.074 4,802,000 +10,000 0.14% 355,348
2022-09-19 2022-09-15 0.072 4,792,000 -50,000 0.14% 345,024
2022-09-09 2022-09-07 0.071 4,842,000 +50,000 0.14% 343,782
2022-09-08 2022-09-06 0.076 4,792,000 -10,000 0.14% 364,192
2022-09-07 2022-09-05 0.075 4,802,000 -110,000 0.14% 360,150
2022-09-01 2022-08-30 0.076 4,912,000 -60,000 0.15% 373,312
2022-08-31 2022-08-29 0.078 4,972,000 -130,000 0.15% 387,816
2022-08-30 2022-08-26 0.078 5,102,000 +210,000 0.15% 397,956
2022-08-29 2022-08-25 0.080 4,892,000 -120,000 0.15% 391,360
2022-08-26 2022-08-24 0.073 5,012,000 +160,000 0.15% 365,876
2022-08-25 2022-08-23 0.074 4,852,000 +230,000 0.15% 359,048
2022-08-17 2022-08-15 0.112 4,622,000 -60,000 0.14% 517,664
2022-08-16 2022-08-12 0.106 4,682,000 -240,000 0.14% 496,292
2022-08-12 2022-08-10 0.109 4,922,000 -110,000 0.15% 536,498
2022-08-11 2022-08-09 0.109 5,032,000 +10,000 0.15% 548,488
2022-08-05 2022-08-03 0.114 5,022,000 +500,000 0.15% 572,508
2022-08-04 2022-08-02 0.129 4,522,000 -70,000 0.14% 583,338
2022-08-03 2022-08-01 0.130 4,592,000 -80,000 0.14% 596,960
2022-08-01 2022-07-28 0.133 4,672,000 +190,000 0.14% 621,376
2022-07-29 2022-07-27 0.138 4,482,000 +230,000 0.13% 618,516
2022-07-28 2022-07-26 0.128 4,252,000 -220,000 0.13% 544,256
2022-07-25 2022-07-21 0.120 4,472,000 -50,000 0.13% 536,640
2022-07-22 2022-07-20 0.123 4,522,000 +420,000 0.14% 556,206
2022-07-21 2022-07-19 0.111 4,102,000 +10,000 0.12% 455,322
2022-07-07 2022-07-05 0.111 4,092,000 -20,000 0.12% 454,212
2022-06-28 2022-06-24 0.119 4,112,000 -100,000 0.12% 489,328
2022-06-27 2022-06-23 0.116 4,212,000 +50,000 0.13% 488,592
2022-06-24 2022-06-22 0.123 4,162,000 -130,000 0.12% 511,926
2022-06-22 2022-06-20 0.119 4,292,000 -150,000 0.13% 510,748
2022-06-09 2022-06-07 0.119 4,442,000 +30,000 0.13% 528,598
2022-05-24 2022-05-20 0.116 4,412,000 +100,000 0.13% 511,792
2022-05-16 2022-05-12 0.122 4,312,000 -20,000 0.13% 526,064
2022-05-06 2022-05-04 0.124 4,332,000 +100,000 0.13% 537,168
2022-05-04 2022-04-29 0.133 4,232,000 -160,000 0.13% 562,856
2022-05-03 2022-04-28 0.128 4,392,000 -10,000 0.13% 562,176
2022-04-29 2022-04-27 0.123 4,402,000 +50,000 0.13% 541,446
2022-04-25 2022-04-21 0.128 4,352,000 -240,000 0.13% 557,056
2022-04-22 2022-04-20 0.126 4,592,000 -490,000 0.14% 578,592
2022-04-12 2022-04-08 0.134 5,082,000 +20,000 0.15% 680,988
2022-04-11 2022-04-07 0.135 5,062,000 -200,000 0.15% 683,370
2022-04-07 2022-04-04 0.138 5,262,000 +20,000 0.16% 726,156
2022-04-04 2022-03-31 0.134 5,242,000 +100,000 0.16% 702,428
2022-04-01 2022-03-30 0.135 5,142,000 +50,000 0.15% 694,170
2022-03-31 2022-03-29 0.136 5,092,000 -300,000 0.15% 692,512
2022-03-30 2022-03-28 0.135 5,392,000 +10,000 0.16% 727,920
2022-03-29 2022-03-25 0.147 5,382,000 -80,000 0.16% 791,154
2022-03-28 2022-03-24 0.146 5,462,000 +90,000 0.16% 797,452
2022-03-25 2022-03-23 0.143 5,372,000 +80,000 0.16% 768,196
2022-03-24 2022-03-22 0.145 5,292,000 +806,000 0.16% 767,340
2022-03-22 2022-03-18 0.150 4,486,000 -10,000 0.13% 672,900
2022-03-21 2022-03-17 0.145 4,496,000 -50,000 0.13% 651,920
2022-03-18 2022-03-16 0.138 4,546,000 -1,130,000 0.14% 627,348
2022-03-15 2022-03-11 0.157 5,676,000 -20,000 0.17% 891,132
2022-03-14 2022-03-10 0.167 5,696,000 -80,000 0.17% 951,232
2022-03-11 2022-03-09 0.168 5,776,000 +120,000 0.17% 970,368
2022-03-10 2022-03-08 0.160 5,656,000 -120,000 0.17% 904,960
2022-03-08 2022-03-04 0.169 5,776,000 +20,000 0.17% 976,144
2022-03-07 2022-03-03 0.174 5,756,000 +40,000 0.17% 1,001,544
2022-03-04 2022-03-02 0.179 5,716,000 -70,000 0.17% 1,023,164
2022-03-03 2022-03-01 0.172 5,786,000 -50,000 0.17% 995,192
2022-03-02 2022-02-28 0.183 5,836,000 -100,000 0.17% 1,067,988
2022-03-01 2022-02-25 0.194 5,936,000 +410,000 0.18% 1,151,584
2022-02-28 2022-02-24 0.208 5,526,000 -240,000 0.17% 1,149,408
2022-02-25 2022-02-23 0.187 5,766,000 +20,000 0.17% 1,078,242
2022-02-24 2022-02-22 0.199 5,746,000 +250,000 0.17% 1,143,454
2022-02-23 2022-02-21 0.203 5,496,000 -40,000 0.16% 1,115,688
2022-02-22 2022-02-18 0.210 5,536,000 +80,000 0.17% 1,162,560
2022-02-21 2022-02-17 0.215 5,456,000 +270,000 0.16% 1,173,040
2022-02-18 2022-02-16 0.210 5,186,000 +640,000 0.16% 1,089,060
2022-02-17 2022-02-15 0.207 4,546,000 +300,000 0.14% 941,022
2022-02-16 2022-02-14 0.216 4,246,000 +280,000 0.13% 917,136
2022-02-15 2022-02-11 0.221 3,966,000 +750,000 0.12% 876,486
2022-02-14 2022-02-10 0.290 3,216,000 +300,000 0.10% 932,640
2022-01-04 2021-12-31 0.169 2,916,000 -20,000 0.09% 492,804
2021-12-16 2021-12-14 0.155 2,936,000 +30,000 0.09% 455,080
2021-12-10 2021-12-08 0.156 2,906,000 +20,000 0.09% 453,336
2021-12-02 2021-11-30 0.186 2,886,000 -100,000 0.09% 536,796
2021-11-30 2021-11-26 0.205 2,986,000 -20,000 0.09% 612,130
2021-11-29 2021-11-25 0.201 3,006,000 +10,000 0.09% 604,206
2021-11-26 2021-11-24 0.210 2,996,000 -50,000 0.09% 629,160
2021-11-25 2021-11-23 0.194 3,046,000 +20,000 0.09% 590,924
2021-11-23 2021-11-19 0.191 3,026,000 +40,000 0.09% 577,966
2021-11-05 2021-11-03 0.222 2,986,000 +10,000 0.09% 662,892
2021-11-02 2021-10-29 0.230 2,976,000 +20,000 0.09% 684,480
2021-10-26 2021-10-22 0.250 2,956,000 +50,000 0.09% 739,000
2021-10-22 2021-10-20 0.240 2,906,000 +20,000 0.09% 697,440
2021-10-15 2021-10-11 0.255 2,886,000 -60,000 0.09% 735,930
2021-10-12 2021-10-08 0.236 2,946,000 -260,000 0.09% 695,256
2021-10-08 2021-10-06 0.250 3,206,000 +310,000 0.10% 801,500
2021-09-29 2021-09-27 0.224 2,896,000 +10,000 0.09% 648,704
2021-09-27 2021-09-23 0.265 2,886,000 +50,000 0.09% 764,790
2021-09-24 2021-09-21 0.275 2,836,000 +90,000 0.08% 779,900
2021-09-21 2021-09-17 0.255 2,746,000 -140,000 0.08% 700,230
2021-09-17 2021-09-15 0.241 2,886,000 -20,000 0.09% 695,526
2021-09-16 2021-09-14 0.245 2,906,000 +30,000 0.09% 711,970
2021-09-15 2021-09-13 0.229 2,876,000 -90,000 0.09% 658,604
2021-09-10 2021-09-08 0.230 2,966,000 +10,000 0.09% 682,180
2021-09-06 2021-09-02 0.236 2,956,000 -70,000 0.09% 697,616
2021-09-03 2021-09-01 0.240 3,026,000 +20,000 0.09% 726,240
2021-08-27 2021-08-25 0.245 3,006,000 +30,000 0.09% 736,470
2021-08-26 2021-08-24 0.265 2,976,000 +70,000 0.09% 788,640
2021-08-19 2021-08-17 0.260 2,906,000 -50,000 0.09% 755,560
2021-08-10 2021-08-06 0.290 2,956,000 -50,000 0.09% 857,240
2021-08-06 2021-08-04 0.285 3,006,000 -20,000 0.09% 856,710
2021-07-30 2021-07-28 0.255 3,026,000 -30,000 0.09% 771,630
2021-07-29 2021-07-27 0.242 3,056,000 -50,000 0.09% 739,552
2021-07-22 2021-07-20 0.246 3,106,000 +30,000 0.09% 764,076
2021-07-19 2021-07-15 0.255 3,076,000 -390,000 0.09% 784,380
2021-07-15 2021-07-13 0.260 3,466,000 +50,000 0.10% 901,160
2021-07-12 2021-07-08 0.265 3,416,000 -100,000 0.10% 905,240
2021-07-09 2021-07-07 0.270 3,516,000 +40,000 0.11% 949,320
2021-07-07 2021-07-05 0.270 3,476,000 +80,000 0.10% 938,520
2021-07-02 2021-06-29 0.270 3,396,000 +60,000 0.10% 916,920
2021-06-30 2021-06-28 0.270 3,336,000 +20,000 0.10% 900,720
2021-06-23 2021-06-21 0.275 3,316,000 +170,000 0.10% 911,900
2021-06-22 2021-06-18 0.290 3,146,000 +40,000 0.09% 912,340
2021-06-21 2021-06-17 0.290 3,106,000 -40,000 0.09% 900,740
2021-06-18 2021-06-16 0.295 3,146,000 +48,000 0.09% 928,070
2021-06-17 2021-06-15 0.300 3,098,000 -400,000 0.09% 929,400
2021-06-16 2021-06-11 0.310 3,498,000 +40,000 0.10% 1,084,380
2021-06-11 2021-06-09 0.310 3,458,000 -140,000 0.10% 1,071,980
2021-06-10 2021-06-08 0.300 3,598,000 +90,000 0.11% 1,079,400
2021-06-01 2021-05-28 0.325 3,508,000 +20,000 0.10% 1,140,100
2021-05-27 2021-05-25 0.345 3,488,000 -10,000 0.10% 1,203,360
2021-05-26 2021-05-24 0.345 3,498,000 -10,000 0.10% 1,206,810
2021-05-25 2021-05-21 0.350 3,508,000 +10,000 0.10% 1,227,800
2021-05-24 2021-05-20 0.375 3,498,000 -140,000 0.10% 1,311,750
2021-05-20 2021-05-17 0.300 3,638,000 +60,000 0.11% 1,091,400
2021-05-18 2021-05-14 0.290 3,578,000 +30,000 0.11% 1,037,620
2021-05-17 2021-05-13 0.295 3,548,000 +50,000 0.11% 1,046,660
2021-05-14 2021-05-12 0.320 3,498,000 +20,000 0.10% 1,119,360
2021-05-13 2021-05-11 0.330 3,478,000 +30,000 0.10% 1,147,740
2021-05-12 2021-05-10 0.335 3,448,000 +90,000 0.10% 1,155,080
2021-05-11 2021-05-07 0.335 3,358,000 +520,000 0.10% 1,124,930
2021-05-10 2021-05-06 0.325 2,838,000 +50,000 0.08% 922,350
2021-05-06 2021-05-04 0.380 2,788,000 -260,000 0.08% 1,059,440
2021-05-05 2021-05-03 0.380 3,048,000 +120,000 0.09% 1,158,240
2021-05-04 2021-04-30 0.385 2,928,000 +200,000 0.09% 1,127,280
2021-05-03 2021-04-29 0.420 2,728,000 +480,000 0.08% 1,145,760
2021-04-30 2021-04-28 0.320 2,248,000 -35,800 0.07% 719,360
2021-04-29 2021-04-27 0.285 2,283,800 -40,000 0.07% 650,883
2021-04-28 2021-04-26 0.280 2,323,800 -10,000 0.07% 650,664
2021-04-23 2021-04-21 0.275 2,333,800 +70,000 0.07% 641,795
2021-04-15 2021-04-13 0.280 2,263,800 +410,000 0.07% 633,864
2021-04-14 2021-04-12 0.295 1,853,800 +100,000 0.06% 546,871
2021-04-13 2021-04-09 0.285 1,753,800 +100,000 0.05% 499,833
2021-04-09 2021-04-07 0.300 1,653,800 +50,000 0.05% 496,140
2021-04-08 2021-04-01 0.290 1,603,800 +80,000 0.05% 465,102
2021-04-07 2021-03-31 0.305 1,523,800 +110,000 0.05% 464,759
2021-04-01 2021-03-30 0.295 1,413,800 -20,000 0.04% 417,071
2021-03-31 2021-03-29 0.285 1,433,800 -450,000 0.04% 408,633
2021-03-30 2021-03-26 0.280 1,883,800 +110,000 0.06% 527,464
2021-03-26 2021-03-24 0.285 1,773,800 -20,000 0.05% 505,533
2021-03-24 2021-03-22 0.280 1,793,800 -200,000 0.05% 502,264
2021-03-19 2021-03-17 0.280 1,993,800 -170,000 0.06% 558,264
2021-03-12 2021-03-10 0.237 2,163,800 -10,000 0.06% 512,821
2021-03-11 2021-03-09 0.244 2,173,800 -10,000 0.06% 530,407
2021-03-10 2021-03-08 0.250 2,183,800 +60,000 0.07% 545,950
2021-03-09 2021-03-05 0.260 2,123,800 +100,000 0.06% 552,188
2021-03-08 2021-03-04 0.290 2,023,800 -270,000 0.06% 586,902
2021-03-05 2021-03-03 0.280 2,293,800 -140,000 0.07% 642,264
2021-03-04 2021-03-02 0.295 2,433,800 +200,000 0.07% 717,971
2021-03-03 2021-03-01 0.310 2,233,800 +130,000 0.07% 692,478
2021-03-02 2021-02-26 0.280 2,103,800 +20,000 0.06% 589,064
2021-03-01 2021-02-25 0.275 2,083,800 -50,000 0.06% 573,045
2021-02-26 2021-02-24 0.260 2,133,800 +20,000 0.06% 554,788
2021-02-25 2021-02-23 0.300 2,113,800 +70,000 0.06% 634,140
2021-02-24 2021-02-22 0.320 2,043,800 +80,000 0.06% 654,016
2021-02-23 2021-02-19 0.325 1,963,800 +10,000 0.06% 638,235
2021-02-22 2021-02-18 0.335 1,953,800 +210,000 0.06% 654,523
2021-02-19 2021-02-17 0.350 1,743,800 +90,000 0.05% 610,330
2021-02-18 2021-02-16 0.360 1,653,800 +250,000 0.05% 595,368
2021-02-17 2021-02-11 0.325 1,403,800 +90,000 0.04% 456,235
2021-02-16 2021-02-09 0.325 1,313,800 -170,000 0.04% 426,985
2021-02-10 2021-02-08 0.300 1,483,800 +310,000 0.04% 445,140
2021-02-09 2021-02-05 0.295 1,173,800 -120,000 0.04% 346,271
2021-02-08 2021-02-04 0.290 1,293,800 -210,000 0.04% 375,202
2021-02-05 2021-02-03 0.340 1,503,800 +245,800 0.04% 511,292
2021-02-04 2021-02-02 0.260 1,258,000 -10,000 0.04% 327,080
2021-02-03 2021-02-01 0.129 1,268,000 +30,000 0.04% 163,572
2021-02-02 2021-01-29 0.103 1,238,000 +380,000 0.04% 127,514
2021-02-01 2021-01-28 0.086 858,000 -10,000 0.03% 73,788
2021-01-29 2021-01-27 0.079 868,000 +130,000 0.03% 68,572
2021-01-20 2021-01-18 0.064 738,000 -70,000 0.02% 47,232
2021-01-19 2021-01-15 0.063 808,000 -100,000 0.02% 50,904
2021-01-18 2021-01-14 0.063 908,000 -20,000 0.03% 57,204
2021-01-15 2021-01-13 0.063 928,000 +10,000 0.03% 58,464
2021-01-14 2021-01-12 0.064 918,000 -360,000 0.03% 58,752
2021-01-13 2021-01-11 0.060 1,278,000 +160,000 0.04% 76,680
2021-01-12 2021-01-08 0.060 1,118,000 +60,000 0.03% 67,080
2021-01-08 2021-01-06 0.064 1,058,000 +200,000 0.03% 67,712
2020-12-16 2020-12-14 0.071 858,000 -60,000 0.03% 60,918
2020-12-15 2020-12-11 0.075 918,000 +10,000 0.03% 68,850
2020-12-14 2020-12-10 0.079 908,000 +90,000 0.03% 71,732
2020-12-10 2020-12-08 0.072 818,000 +10,000 0.02% 58,896
2020-12-02 2020-11-30 0.064 808,000 -100,000 0.02% 51,712
2020-12-01 2020-11-27 0.064 908,000 +100,000 0.03% 58,112
2020-11-27 2020-11-25 0.068 808,000 +10,000 0.02% 54,944
2020-11-20 2020-11-18 0.067 798,000 -90,000 0.02% 53,466
2020-10-20 2020-10-16 0.070 888,000 -100,000 0.03% 62,160
2020-09-09 2020-09-07 0.052 988,000 +100,000 0.03% 51,376
2020-09-07 2020-09-03 0.052 888,000 -10,000 0.03% 46,176
2020-09-04 2020-09-02 0.051 898,000 -160,000 0.03% 45,798
2020-08-27 2020-08-25 0.056 1,058,000 -60,000 0.03% 59,248
2020-08-17 2020-08-13 0.060 1,118,000 +20,000 0.03% 67,080
2020-08-11 2020-08-07 0.055 1,098,000 -120,000 0.03% 60,390
2020-08-05 2020-08-03 0.056 1,218,000 -140,000 0.04% 68,208
2020-08-03 2020-07-30 0.055 1,358,000 -20,000 0.04% 74,690
2020-07-30 2020-07-28 0.055 1,378,000 +30,000 0.04% 75,790
2020-07-24 2020-07-22 0.055 1,348,000 +90,000 0.04% 74,140
2020-07-20 2020-07-16 0.057 1,258,000 -20,000 0.04% 71,706
2020-07-17 2020-07-15 0.060 1,278,000 +140,000 0.04% 76,680
2020-07-15 2020-07-13 0.060 1,138,000 +90,000 0.03% 68,280
2020-07-10 2020-07-08 0.063 1,048,000 +20,000 0.03% 66,024
2020-07-06 2020-07-02 0.060 1,028,000 +40,000 0.03% 61,680
2020-07-03 2020-06-30 0.061 988,000 +250,000 0.03% 60,268
2020-07-02 2020-06-29 0.061 738,000 +100,000 0.02% 45,018
2020-06-29 2020-06-24 0.064 638,000 -50,000 0.02% 40,832
2020-06-26 2020-06-23 0.064 688,000 +40,000 0.02% 44,032
2020-06-24 2020-06-22 0.065 648,000 +20,000 0.02% 42,120
2020-06-23 2020-06-19 0.065 628,000 +50,000 0.02% 40,820
2020-06-22 2020-06-18 0.063 578,000 -10,000 0.02% 36,414
2020-06-19 2020-06-17 0.065 588,000 +20,000 0.02% 38,220
2020-06-12 2020-06-10 0.085 568,000 -20,000 0.02% 48,280
2020-06-11 2020-06-09 0.082 588,000 +10,000 0.02% 48,216
2020-06-10 2020-06-08 0.079 578,000 +30,000 0.02% 45,662
2020-06-09 2020-06-05 0.067 548,000 +40,000 0.02% 36,716
2020-05-28 2020-05-26 0.055 508,000 -10,000 0.02% 27,940
2020-05-05 2020-04-29 0.071 518,000 -20,000 0.02% 36,778
2020-04-27 2020-04-23 0.069 538,000 +20,000 0.02% 37,122
2020-04-23 2020-04-21 0.072 518,000 -20,000 0.02% 37,296
2020-04-20 2020-04-16 0.082 538,000 -210,000 0.02% 44,116
2020-04-15 2020-04-09 0.088 748,000 -270,000 0.02% 65,824
2020-04-14 2020-04-08 0.085 1,018,000 -30,000 0.03% 86,530
2020-04-09 2020-04-07 0.086 1,048,000 +230,000 0.03% 90,128
2020-04-08 2020-04-06 0.098 818,000 +180,000 0.02% 80,164
2020-04-07 2020-04-03 0.091 638,000 +190,000 0.02% 58,058
2020-03-11 2020-03-09 0.072 448,000 -20,000 0.01% 32,256
2020-03-09 2020-03-05 0.078 468,000 +30,000 0.01% 36,504
2020-03-02 2020-02-27 0.088 438,000 +60,000 0.01% 38,544
2020-02-17 2020-02-13 0.101 378,000 -250,000 0.01% 38,178
2020-02-13 2020-02-11 0.101 628,000 +60,000 0.02% 63,428
2020-02-10 2020-02-06 0.100 568,000 +190,000 0.02% 56,800
2020-02-05 2020-02-03 0.114 378,000 -250,000 0.01% 43,092
2020-02-03 2020-01-30 0.105 628,000 +40,000 0.02% 65,940
2020-01-23 2020-01-21 0.141 588,000 +160,000 0.02% 82,908
2020-01-22 2020-01-20 0.139 428,000 +50,000 0.01% 59,492
2020-01-21 2020-01-17 0.145 378,000 +20,000 0.01% 54,810
2020-01-20 2020-01-16 0.160 358,000 +110,000 0.01% 57,280
2020-01-16 2020-01-14 0.200 248,000 -10,000 0.01% 49,600
2020-01-14 2020-01-10 0.199 258,000 -40,000 0.01% 51,342
2020-01-13 2020-01-09 0.250 298,000 +60,000 0.01% 74,500
2020-01-10 2020-01-08 0.290 238,000 +100,000 0.01% 69,020
2020-01-09 2020-01-07 0.220 138,000 +10,000 0.00% 30,360
2020-01-06 2020-01-02 0.186 128,000 +10,000 0.00% 23,808
2019-12-10 2019-12-06 0.100 118,000 +10,000 0.00% 11,800
2019-07-19 2019-07-17 0.124 108,000 -10,000 0.00% 13,392
2019-07-15 2019-07-11 0.140 118,000 -10,000 0.00% 16,520
2019-07-12 2019-07-10 0.140 128,000 +10,000 0.00% 17,920
2019-06-14 2019-06-12 0.122 118,000 +10,000 0.00% 14,396
2019-02-25 2019-02-21 0.145 108,000 -400,000 0.00% 15,660
2019-02-21 2019-02-19 0.137 508,000 -190,000 0.02% 69,596
2019-02-20 2019-02-18 0.136 698,000 -10,000 0.02% 94,928
2019-02-19 2019-02-15 0.137 708,000 +600,000 0.02% 96,996
2018-08-24 2018-08-22 0.270 108,000 -500 0.00% 29,160
2018-08-23 2018-08-21 0.270 108,500 -13,000 0.00% 29,295
2018-08-17 2018-08-15 0.270 121,500 -1,500 0.00% 32,805
2018-08-15 2018-08-13 0.280 123,000 -500 0.00% 34,440
2018-08-10 2018-08-08 0.310 123,500 +5,000 0.00% 38,285
2018-08-02 2018-07-31 0.310 118,500 +5,000 0.00% 36,735
2018-08-01 2018-07-30 0.300 113,500 -11,500 0.00% 34,050
2018-07-31 2018-07-27 0.310 125,000 -500 0.00% 38,750
2018-07-30 2018-07-26 0.310 125,500 +12,500 0.00% 38,905
2018-07-27 2018-07-25 0.290 113,000 +5,000 0.00% 32,770
2018-07-18 2018-07-16 0.270 108,000 +500 0.00% 29,160
2018-06-07 2018-06-05 0.410 107,500 -1,000 0.01% 44,075
2018-06-05 2018-06-01 0.400 108,500 +500 0.01% 43,400
2018-05-29 2018-05-25 0.420 108,000 -2,000 0.01% 45,360
2018-05-25 2018-05-23 0.440 110,000 +1,000 0.01% 48,400
2018-05-21 2018-05-17 0.480 109,000 +1,000 0.01% 52,320
2018-05-08 2018-05-04 0.500 108,000 -1,500 0.01% 54,000
2018-04-23 2018-04-19 0.490 109,500 +1,000 0.01% 53,655
2018-04-12 2018-04-10 0.510 108,500 -1,000 0.01% 55,335
2018-04-10 2018-04-06 0.510 109,500 -1,000 0.01% 55,845
2018-03-29 2018-03-27 0.550 110,500 +2,500 0.01% 60,775
2018-03-22 2018-03-20 0.590 108,000 -2,500 0.01% 63,720
2018-03-19 2018-03-15 0.610 110,500 +26,500 0.01% 67,405
2018-03-14 2018-03-12 0.540 84,000 +2,500 0.00% 45,360
2018-01-31 2018-01-29 0.660 81,500 +3,500 0.00% 53,790
2018-01-30 2018-01-26 0.660 78,000 -500 0.00% 51,480
2018-01-29 2018-01-25 0.680 78,500 -500 0.00% 53,380
2018-01-26 2018-01-24 0.740 79,000 +1,500 0.00% 58,460
2018-01-25 2018-01-23 0.680 77,500 -4,000 0.00% 52,700
2018-01-24 2018-01-22 0.800 81,500 +11,000 0.00% 65,200
2018-01-23 2018-01-19 0.280 70,500 +4,500 0.00% 19,740
2017-08-18 2017-08-16 1.650 66,000 -474,000 0.00% 108,900
2017-08-17 2017-08-15 1.500 540,000 -300,500 0.03% 810,000
2017-08-16 2017-08-14 1.590 840,500 -2,529,500 0.05% 1,336,395
2017-08-15 2017-08-11 1.600 3,370,000 -1,420,000 0.20% 5,392,000
2017-08-14 2017-08-10 1.630 4,790,000 -170,000 0.29% 7,807,700
2017-08-11 2017-08-09 1.670 4,960,000 -3,500 0.30% 8,283,200
2017-08-10 2017-08-08 1.670 4,963,500 -550,000 0.30% 8,289,045
2017-08-09 2017-08-07 1.700 5,513,500 -1,270,000 0.33% 9,372,950
2017-08-08 2017-08-04 1.710 6,783,500 -250,000 0.41% 11,599,785
2017-08-07 2017-08-03 1.710 7,033,500 -100,000 0.42% 12,027,285
2017-07-27 2017-07-25 1.700 7,133,500 -290,000 0.42% 12,126,950
2017-07-26 2017-07-24 1.730 7,423,500 -669,000 0.44% 12,842,655
2017-07-25 2017-07-21 1.760 8,092,500 -280,000 0.48% 14,242,800
2017-07-24 2017-07-20 1.740 8,372,500 -203,500 0.50% 14,568,150
2017-07-21 2017-07-19 1.730 8,576,000 -440,000 0.51% 14,836,480
2017-07-19 2017-07-17 1.720 9,016,000 -300,000 0.54% 15,507,520
2017-07-18 2017-07-14 1.720 9,316,000 -2,775,000 0.55% 16,023,520
2017-07-17 2017-07-13 1.810 12,091,000 -1,570,000 0.72% 21,884,710
2017-07-14 2017-07-12 1.810 13,661,000 -1,160,000 0.81% 24,726,410
2017-07-12 2017-07-10 1.810 14,821,000 -500 0.88% 26,826,010
2017-07-11 2017-07-07 1.800 14,821,500 -900,000 0.88% 26,678,700
2017-07-06 2017-07-04 1.790 15,721,500 -2,121,000 0.93% 28,141,485
2017-07-05 2017-07-03 1.790 17,842,500 -2,580,000 1.06% 31,938,075
2017-06-30 2017-06-28 1.880 20,422,500 +20,000,000 1.21% 38,394,300
2017-04-13 2017-04-11 1.860 422,500 +50,000 0.02% 785,850
2017-04-11 2017-04-07 1.880 372,500 +76,000 0.02% 700,300
2017-04-10 2017-04-06 1.890 296,500 +230,500 0.02% 560,385
2016-08-26 2016-08-24 2.080 66,000 -30,000 0.00% 137,280
2016-06-27 2016-06-23 2.000 96,000 -10,000 0.01% 192,000
2016-06-24 2016-06-22 2.030 106,000 +10,000 0.01% 215,180
2016-06-22 2016-06-20 2.000 96,000 -10,000 0.01% 192,000
2016-06-17 2016-06-15 1.760 106,000 +10,000 0.01% 186,560
2016-02-22 2016-02-18 1.880 96,000 -91,500 0.01% 180,480
2016-02-18 2016-02-16 1.820 187,500 -78,500 0.01% 341,250
2016-01-22 2016-01-20 1.730 266,000 -50,000 0.02% 460,180
2015-12-03 2015-12-01 2.060 316,000 -200,000 0.02% 650,960
2015-11-30 2015-11-26 2.040 516,000 -100,000 0.03% 1,052,640
2015-11-27 2015-11-25 2.110 616,000 -40,000 0.03% 1,299,760
2015-11-26 2015-11-24 2.170 656,000 -80,000 0.04% 1,423,520
2015-11-25 2015-11-23 2.220 736,000 +440,000 0.04% 1,633,920
2015-11-10 2015-11-06 2.000 296,000 -35,000 0.02% 592,000
2015-06-24 2015-06-22 2.150 331,000 -26,000 0.02% 711,650
2015-06-16 2015-06-12 2.210 357,000 -500,000 0.02% 788,970
2015-06-15 2015-06-11 2.110 857,000 +506,000 0.05% 1,808,270
2015-06-05 2015-06-03 2.030 351,000 +20,000 0.02% 712,530
2015-05-04 2015-04-29 2.170 331,000 +10,000 0.02% 718,270
2015-04-14 2015-04-10 2.000 321,000 -861,000 0.02% 642,000
2014-12-08 2014-12-04 1.940 1,182,000 +861,000 0.07% 2,293,080
2014-11-24 2014-11-20 2.100 321,000 -150,000 0.02% 674,100
2014-11-21 2014-11-19 2.100 471,000 +150,000 0.03% 989,100
2014-07-28 2014-07-24 2.450 321,000 -300,000 0.02% 786,450
2014-07-25 2014-07-23 2.500 621,000 +300,000 0.03% 1,552,500
2013-12-04 2013-12-02 2.330 321,000 -40,000 0.02% 747,930
2013-12-03 2013-11-29 2.250 361,000 +40,000 0.03% 812,250
2013-11-21 2013-11-19 2.140 321,000 -10,000 0.02% 686,940
2013-11-18 2013-11-14 2.060 331,000 +10,000 0.02% 681,860
2013-11-05 2013-11-01 2.140 321,000 -50,000 0.02% 686,940
2013-11-04 2013-10-31 2.120 371,000 +50,000 0.03% 786,520
2013-10-10 2013-10-08 2.120 321,000 -40,000 0.02% 680,520
2013-09-16 2013-09-12 1.930 361,000 -1,736,500 0.03% 696,730
2013-09-10 2013-09-06 1.930 2,097,500 -1,200,000 0.15% 4,048,175
2013-08-19 2013-08-15 2.230 3,297,500 -70,000 0.24% 7,353,425
2013-08-16 2013-08-13 2.230 3,367,500 +6,000 0.25% 7,509,525
2013-08-08 2013-08-06 2.280 3,361,500 +8,000 0.24% 7,664,220
2013-08-07 2013-08-05 2.300 3,353,500 +4,500 0.24% 7,713,050
2013-08-05 2013-08-01 2.170 3,349,000 -20,500 0.24% 7,267,330
2013-07-30 2013-07-26 2.090 3,369,500 +11,000 0.25% 7,042,255
2013-07-23 2013-07-19 2.010 3,358,500 +21,000 0.24% 6,750,585
2013-07-09 2013-07-05 2.090 3,337,500 +2,500 0.24% 6,975,375
2013-07-05 2013-07-03 2.030 3,335,000 +10,000 0.24% 6,770,050
2013-07-04 2013-07-02 2.000 3,325,000 -10,000 0.24% 6,650,000
2013-07-03 2013-06-28 2.010 3,335,000 +2,000 0.24% 6,703,350
2013-07-02 2013-06-27 1.980 3,333,000 -243,500 0.24% 6,599,340
2013-06-28 2013-06-26 1.970 3,576,500 -50,000 0.26% 7,045,705
2013-06-27 2013-06-25 1.960 3,626,500 -50,000 0.26% 7,107,940
2013-06-26 2013-06-24 2.030 3,676,500 -145,000 0.29% 7,463,295
2013-06-25 2013-06-21 2.050 3,821,500 -457,000 0.30% 7,834,075
2013-06-24 2013-06-20 2.050 4,278,500 +14,000 0.33% 8,770,925
2013-06-20 2013-06-18 2.010 4,264,500 -70,000 0.33% 8,571,645
2013-06-19 2013-06-17 1.930 4,334,500 -30,000 0.34% 8,365,585
2013-06-18 2013-06-14 1.970 4,364,500 -2,584,000 0.34% 8,598,065
2013-06-17 2013-06-13 2.070 6,948,500 -3,179,000 0.54% 14,383,395
2013-06-14 2013-06-11 2.020 10,127,500 -2,857,500 0.79% 20,457,550
2013-06-13 2013-06-10 2.000 12,985,000 -13,500 1.01% 25,970,000
2013-06-10 2013-06-06 2.130 12,998,500 +338,000 1.02% 27,686,805
2013-06-07 2013-06-05 2.130 12,660,500 +3,280,000 1.02% 26,966,865
2013-06-06 2013-06-04 2.040 9,380,500 +3,161,000 0.76% 19,136,220
2013-06-05 2013-06-03 1.910 6,219,500 +500,000 0.50% 11,879,245
2013-06-04 2013-05-31 1.850 5,719,500 +380,000 0.46% 10,581,075
2013-06-03 2013-05-30 1.800 5,339,500 -400,000 0.43% 9,611,100
2013-05-31 2013-05-29 1.790 5,739,500 +99,000 0.46% 10,273,705
2013-05-30 2013-05-28 1.810 5,640,500 -275,500 0.46% 10,209,305
2013-05-29 2013-05-27 1.740 5,916,000 +96,000 0.48% 10,293,840
2013-05-28 2013-05-24 1.680 5,820,000 +73,000 0.47% 9,777,600
2013-05-27 2013-05-23 1.490 5,747,000 +390,500 0.47% 8,563,030
2013-05-24 2013-05-22 1.530 5,356,500 +348,000 0.43% 8,195,445
2013-05-23 2013-05-21 1.550 5,008,500 -279,500 0.41% 7,763,175
2013-05-22 2013-05-20 1.550 5,288,000 +14,500 0.43% 8,196,400
2013-05-21 2013-05-16 1.570 5,273,500 -297,500 0.43% 8,279,395
2013-05-20 2013-05-15 1.550 5,571,000 -81,500 0.45% 8,635,050
2013-05-16 2013-05-14 1.540 5,652,500 +73,000 0.46% 8,704,850
2013-05-15 2013-05-13 1.550 5,579,500 +11,500 0.45% 8,648,225
2013-05-14 2013-05-10 1.570 5,568,000 -44,000 0.45% 8,741,760
2013-05-13 2013-05-09 1.570 5,612,000 +91,000 0.45% 8,810,840
2013-05-10 2013-05-08 1.580 5,521,000 -45,000 0.45% 8,723,180
2013-05-09 2013-05-07 1.540 5,566,000 -341,500 0.45% 8,571,640
2013-05-08 2013-05-06 1.510 5,907,500 +16,500 0.48% 8,920,325
2013-05-07 2013-05-03 1.540 5,891,000 +10,000 0.48% 9,072,140
2013-05-06 2013-05-02 1.540 5,881,000 -256,500 0.48% 9,056,740
2013-05-03 2013-04-30 1.550 6,137,500 +54,500 0.50% 9,513,125
2013-05-02 2013-04-29 1.540 6,083,000 +33,500 0.49% 9,367,820
2013-04-30 2013-04-26 1.560 6,049,500 +53,500 0.49% 9,437,220
2013-04-29 2013-04-25 1.610 5,996,000 +58,000 0.49% 9,653,560
2013-04-26 2013-04-24 1.600 5,938,000 -412,000 0.48% 9,500,800
2013-04-25 2013-04-23 1.540 6,350,000 +11,500 0.51% 9,779,000
2013-04-24 2013-04-22 1.560 6,338,500 +136,000 0.51% 9,888,060
2013-04-23 2013-04-19 1.540 6,202,500 +477,000 0.50% 9,551,850
2013-04-22 2013-04-18 1.520 5,725,500 -759,000 0.46% 8,702,760
2013-04-19 2013-04-17 1.560 6,484,500 +61,500 0.52% 10,115,820
2013-04-18 2013-04-16 1.570 6,423,000 +62,500 0.52% 10,084,110
2013-04-17 2013-04-15 1.580 6,360,500 -104,000 0.51% 10,049,590
2013-04-16 2013-04-12 1.600 6,464,500 +606,000 0.52% 10,343,200
2013-04-15 2013-04-11 1.540 5,858,500 -547,500 0.47% 9,022,090
2013-04-12 2013-04-10 1.500 6,406,000 -2,000 0.52% 9,609,000
2013-04-11 2013-04-09 1.440 6,408,000 +209,500 0.52% 9,227,520
2013-04-10 2013-04-08 1.390 6,198,500 +33,000 0.50% 8,615,915
2013-04-09 2013-04-05 1.400 6,165,500 +36,500 0.50% 8,631,700
2013-04-08 2013-04-03 1.400 6,129,000 -235,000 0.50% 8,580,600
2013-04-05 2013-04-02 1.440 6,364,000 -127,500 0.52% 9,164,160
2013-04-03 2013-03-28 1.450 6,491,500 +576,000 0.53% 9,412,675
2013-04-02 2013-03-27 1.480 5,915,500 -179,500 0.48% 8,754,940
2013-03-28 2013-03-26 1.480 6,095,000 +126,500 0.49% 9,020,600
2013-03-27 2013-03-25 1.490 5,968,500 -160,500 0.48% 8,893,065
2013-03-26 2013-03-22 1.420 6,129,000 +2,500 0.50% 8,703,180
2013-03-25 2013-03-21 1.400 6,126,500 +54,500 0.50% 8,577,100
2013-03-22 2013-03-20 1.390 6,072,000 -112,000 0.49% 8,440,080
2013-03-21 2013-03-19 1.370 6,184,000 +8,500 0.50% 8,472,080
2013-03-20 2013-03-18 1.420 6,175,500 +36,500 0.50% 8,769,210
2013-03-19 2013-03-15 1.480 6,139,000 -307,000 0.50% 9,085,720
2013-03-18 2013-03-14 1.490 6,446,000 +460,500 0.52% 9,604,540
2013-03-15 2013-03-13 1.500 5,985,500 -230,000 0.48% 8,978,250
2013-03-14 2013-03-12 1.560 6,215,500 -115,000 0.50% 9,696,180
2013-03-13 2013-03-11 1.560 6,330,500 +42,000 0.51% 9,875,580
2013-03-12 2013-03-08 1.580 6,288,500 -1,000 0.51% 9,935,830
2013-03-11 2013-03-07 1.600 6,289,500 +29,000 0.51% 10,063,200
2013-03-08 2013-03-06 1.600 6,260,500 +123,500 0.51% 10,016,800
2013-03-07 2013-03-05 1.600 6,137,000 +202,000 0.50% 9,819,200
2013-03-06 2013-03-04 1.640 5,935,000 +49,000 0.48% 9,733,400
2013-03-05 2013-03-01 1.660 5,886,000 -374,000 0.48% 9,770,760
2013-03-04 2013-02-28 1.610 6,260,000 -77,000 0.51% 10,078,600
2013-03-01 2013-02-27 1.580 6,337,000 -22,500 0.51% 10,012,460
2013-02-28 2013-02-26 1.580 6,359,500 +333,500 0.51% 10,048,010
2013-02-27 2013-02-25 1.590 6,026,000 +4,500 0.49% 9,581,340
2013-02-26 2013-02-22 1.600 6,021,500 -44,000 0.49% 9,634,400
2013-02-25 2013-02-21 1.630 6,065,500 +54,500 0.49% 9,886,765
2013-02-22 2013-02-20 1.680 6,011,000 -69,500 0.49% 10,098,480
2013-02-21 2013-02-19 1.670 6,080,500 +359,500 0.49% 10,154,435
2013-02-20 2013-02-18 1.720 5,721,000 -268,500 0.46% 9,840,120
2013-02-19 2013-02-15 1.610 5,989,500 -54,000 0.48% 9,643,095
2013-02-18 2013-02-14 1.560 6,043,500 -53,000 0.49% 9,427,860
2013-02-15 2013-02-08 1.560 6,096,500 +9,500 0.49% 9,510,540
2013-02-14 2013-02-07 1.550 6,087,000 +66,000 0.49% 9,434,850
2013-02-08 2013-02-06 1.570 6,021,000 -3,000 0.49% 9,452,970
2013-02-07 2013-02-05 1.560 6,024,000 +53,000 0.49% 9,397,440
2013-02-06 2013-02-04 1.590 5,971,000 -91,500 0.48% 9,493,890
2013-02-05 2013-02-01 1.630 6,062,500 +107,500 0.49% 9,881,875
2013-02-04 2013-01-31 1.630 5,955,000 +119,000 0.48% 9,706,650
2013-02-01 2013-01-30 1.650 5,836,000 -55,000 0.47% 9,629,400
2013-01-31 2013-01-29 1.640 5,891,000 -2,500 0.48% 9,661,240
2013-01-30 2013-01-28 1.670 5,893,500 -13,500 0.48% 9,842,145
2013-01-29 2013-01-25 1.650 5,907,000 +244,000 0.48% 9,746,550
2013-01-28 2013-01-24 1.720 5,663,000 -1,236,500 0.46% 9,740,360
2013-01-25 2013-01-23 1.860 6,899,500 +1,385,000 0.56% 12,833,070
2013-01-24 2013-01-22 1.880 5,514,500 -664,000 0.45% 10,367,260
2013-01-23 2013-01-21 1.830 6,178,500 +388,000 0.50% 11,306,655
2013-01-22 2013-01-18 1.810 5,790,500 -320,000 0.47% 10,480,805
2013-01-21 2013-01-17 1.850 6,110,500 +282,500 0.49% 11,304,425
2013-01-18 2013-01-16 1.780 5,828,000 -65,000 0.47% 10,373,840
2013-01-17 2013-01-15 1.850 5,893,000 -48,500 0.48% 10,902,050
2013-01-16 2013-01-14 1.890 5,941,500 -313,500 0.48% 11,229,435
2013-01-15 2013-01-11 1.960 6,255,000 +132,500 0.51% 12,259,800
2013-01-14 2013-01-10 2.020 6,122,500 +22,500 0.50% 12,367,450
2013-01-11 2013-01-09 2.040 6,100,000 +121,500 0.49% 12,444,000
2013-01-10 2013-01-08 2.000 5,978,500 +110,500 0.48% 11,957,000
2013-01-09 2013-01-07 2.110 5,868,000 -80,500 0.47% 12,381,480
2013-01-08 2013-01-04 2.000 5,948,500 +33,000 0.48% 11,897,000
2013-01-07 2013-01-03 2.000 5,915,500 +15,000 0.48% 11,831,000
2013-01-04 2013-01-02 2.000 5,900,500 -46,500 0.48% 11,801,000
2013-01-03 2012-12-31 1.940 5,947,000 +151,500 0.48% 11,537,180
2013-01-02 2012-12-27 2.000 5,795,500 +98,500 0.47% 11,591,000
2012-12-28 2012-12-24 2.020 5,697,000 +35,000 0.46% 11,507,940
2012-12-27 2012-12-20 2.050 5,662,000 +182,500 0.46% 11,607,100
2012-12-21 2012-12-19 2.130 5,479,500 +56,000 0.44% 11,671,335
2012-12-20 2012-12-18 2.250 5,423,500 -598,000 0.44% 12,202,875
2012-12-19 2012-12-17 2.000 6,021,500 +27,500 0.49% 12,043,000
2012-12-18 2012-12-14 2.050 5,994,000 -1,096,000 0.49% 12,287,700
2012-12-17 2012-12-13 2.100 7,090,000 -1,562,000 0.57% 14,889,000
2012-12-14 2012-12-12 2.130 8,652,000 -155,000 0.70% 18,428,760
2012-12-13 2012-12-11 2.090 8,807,000 +72,000 0.71% 18,406,630
2012-12-12 2012-12-10 2.100 8,735,000 -482,500 0.71% 18,343,500
2012-12-11 2012-12-07 2.170 9,217,500 +132,500 0.75% 20,001,975
2012-12-10 2012-12-06 2.140 9,085,000 +49,500 0.74% 19,441,900
2012-12-07 2012-12-05 2.220 9,035,500 -136,000 0.73% 20,058,810
2012-12-06 2012-12-04 2.220 9,171,500 +203,000 0.74% 20,360,730
2012-12-05 2012-12-03 2.380 8,968,500 +2,562,000 0.73% 21,345,030
2012-12-04 2012-11-30 1.860 6,406,500 +227,500 0.52% 11,916,090
2012-12-03 2012-11-29 1.760 6,179,000 -58,000 0.50% 10,875,040
2012-11-30 2012-11-28 1.740 6,237,000 -31,000 0.50% 10,852,380
2012-11-29 2012-11-27 1.770 6,268,000 +248,500 0.51% 11,094,360
2012-11-28 2012-11-26 1.810 6,019,500 -283,000 0.49% 10,895,295
2012-11-27 2012-11-23 1.790 6,302,500 -126,000 0.51% 11,281,475
2012-11-26 2012-11-22 1.820 6,428,500 +63,500 0.52% 11,699,870
2012-11-23 2012-11-21 1.850 6,365,000 +388,000 0.52% 11,775,250
2012-11-22 2012-11-20 1.830 5,977,000 -351,000 0.48% 10,937,910
2012-11-21 2012-11-19 1.890 6,328,000 -150,000 0.51% 11,959,920
2012-11-20 2012-11-16 1.880 6,478,000 +322,000 0.52% 12,178,640
2012-11-19 2012-11-15 1.810 6,156,000 -496,500 0.50% 11,142,360
2012-11-16 2012-11-14 1.900 6,652,500 +277,500 0.54% 12,639,750
2012-11-15 2012-11-13 1.960 6,375,000 -162,500 0.52% 12,495,000
2012-11-14 2012-11-12 1.870 6,537,500 +102,000 0.53% 12,225,125
2012-11-13 2012-11-09 2.020 6,435,500 +631,000 0.52% 12,999,710
2012-11-12 2012-11-08 1.920 5,804,500 -606,000 0.47% 11,144,640
2012-11-09 2012-11-07 1.840 6,410,500 +29,500 0.52% 11,795,320
2012-11-08 2012-11-06 1.840 6,381,000 +315,500 0.52% 11,741,040
2012-11-07 2012-11-05 1.890 6,065,500 -281,500 0.49% 11,463,795
2012-11-06 2012-11-02 1.600 6,347,000 +192,000 0.51% 10,155,200
2012-11-05 2012-11-01 1.480 6,155,000 -318,000 0.50% 9,109,400
2012-11-02 2012-10-31 1.500 6,473,000 +198,000 0.52% 9,709,500
2012-11-01 2012-10-30 1.500 6,275,000 -39,000 0.51% 9,412,500
2012-10-31 2012-10-29 1.540 6,314,000 -168,500 0.51% 9,723,560
2012-10-30 2012-10-26 1.370 6,482,500 +8,500 0.52% 8,881,025
2012-10-29 2012-10-25 1.350 6,474,000 +58,000 0.52% 8,739,900
2012-10-26 2012-10-24 1.340 6,416,000 +46,000 0.52% 8,597,440
2012-10-25 2012-10-22 1.350 6,370,000 -14,000 0.52% 8,599,500
2012-10-24 2012-10-19 1.360 6,384,000 +98,500 0.52% 8,682,240
2012-10-22 2012-10-18 1.390 6,285,500 -84,500 0.51% 8,736,845
2012-10-19 2012-10-17 1.410 6,370,000 +93,000 0.52% 8,981,700
2012-10-18 2012-10-16 1.390 6,277,000 -60,500 0.51% 8,725,030
2012-10-17 2012-10-15 1.380 6,337,500 +20,500 0.51% 8,745,750
2012-10-16 2012-10-12 1.390 6,317,000 +88,500 0.51% 8,780,630
2012-10-15 2012-10-11 1.430 6,228,500 +70,000 0.50% 8,906,755
2012-10-12 2012-10-10 1.460 6,158,500 -58,000 0.50% 8,991,410
2012-10-11 2012-10-09 1.480 6,216,500 +34,000 0.50% 9,200,420
2012-10-10 2012-10-08 1.480 6,182,500 -49,500 0.50% 9,150,100
2012-10-09 2012-10-05 1.510 6,232,000 -61,000 0.50% 9,410,320
2012-10-08 2012-10-04 1.530 6,293,000 +133,500 0.51% 9,628,290
2012-10-05 2012-10-03 1.510 6,159,500 +23,500 0.50% 9,300,845
2012-10-04 2012-09-28 1.520 6,136,000 +2,000 0.50% 9,326,720
2012-10-03 2012-09-27 1.520 6,134,000 -192,500 0.50% 9,323,680
2012-09-28 2012-09-26 1.590 6,326,500 +24,000 0.51% 10,059,135
2012-09-27 2012-09-25 1.630 6,302,500 -273,000 0.51% 10,273,075
2012-09-26 2012-09-24 1.510 6,575,500 -78,500 0.53% 9,929,005
2012-09-25 2012-09-21 1.500 6,654,000 -39,500 0.54% 9,981,000
2012-09-24 2012-09-20 1.500 6,693,500 +189,000 0.54% 10,040,250
2012-09-21 2012-09-19 1.500 6,504,500 -246,000 0.53% 9,756,750
2012-09-20 2012-09-18 1.530 6,750,500 +49,500 0.55% 10,328,265
2012-09-19 2012-09-17 1.530 6,701,000 +61,000 0.54% 10,252,530
2012-09-18 2012-09-14 1.550 6,640,000 +186,500 0.54% 10,292,000
2012-09-17 2012-09-13 1.550 6,453,500 -180,000 0.52% 10,002,925
2012-09-14 2012-09-12 1.540 6,633,500 +500 0.54% 10,215,590
2012-09-13 2012-09-11 1.530 6,633,000 -73,500 0.54% 10,148,490
2012-09-12 2012-09-10 1.560 6,706,500 -14,000 0.54% 10,462,140
2012-09-11 2012-09-07 1.550 6,720,500 +32,000 0.54% 10,416,775
2012-09-10 2012-09-06 1.500 6,688,500 +208,500 0.54% 10,032,750
2012-09-07 2012-09-05 1.540 6,480,000 +45,000 0.52% 9,979,200
2012-09-06 2012-09-04 1.570 6,435,000 -29,000 0.52% 10,102,950
2012-09-05 2012-09-03 1.580 6,464,000 -22,000 0.52% 10,213,120
2012-09-04 2012-08-31 1.560 6,486,000 +110,000 0.52% 10,118,160
2012-09-03 2012-08-30 1.570 6,376,000 +57,000 0.52% 10,010,320
2012-08-31 2012-08-29 1.590 6,319,000 -77,500 0.51% 10,047,210
2012-08-30 2012-08-28 1.610 6,396,500 +62,500 0.52% 10,298,365
2012-08-29 2012-08-27 1.590 6,334,000 +19,500 0.51% 10,071,060
2012-08-28 2012-08-24 1.610 6,314,500 +34,000 0.51% 10,166,345
2012-08-27 2012-08-23 1.640 6,280,500 +120,500 0.51% 10,300,020
2012-08-24 2012-08-22 1.600 6,160,000 +81,000 0.50% 9,856,000
2012-08-23 2012-08-21 1.600 6,079,000 +34,500 0.49% 9,726,400
2012-08-22 2012-08-20 1.600 6,044,500 -25,000 0.49% 9,671,200
2012-08-21 2012-08-17 1.640 6,069,500 -28,000 0.49% 9,953,980
2012-08-20 2012-08-16 1.630 6,097,500 -64,500 0.49% 9,938,925
2012-08-17 2012-08-15 1.640 6,162,000 +157,000 0.50% 10,105,680
2012-08-16 2012-08-14 1.640 6,005,000 +137,500 0.49% 9,848,200
2012-08-15 2012-08-13 1.680 5,867,500 +106,000 0.47% 9,857,400
2012-08-14 2012-08-10 1.700 5,761,500 -37,500 0.47% 9,794,550
2012-08-13 2012-08-09 1.720 5,799,000 +77,500 0.47% 9,974,280
2012-08-10 2012-08-08 1.720 5,721,500 +29,500 0.46% 9,840,980
2012-08-09 2012-08-07 1.740 5,692,000 +142,000 0.46% 9,904,080
2012-08-08 2012-08-06 1.740 5,550,000 +50,500 0.45% 9,657,000
2012-08-07 2012-08-03 1.720 5,499,500 -129,000 0.45% 9,459,140
2012-08-06 2012-08-02 1.760 5,628,500 +47,500 0.46% 9,906,160
2012-08-03 2012-08-01 1.760 5,581,000 +39,000 0.45% 9,822,560
2012-08-02 2012-07-31 1.770 5,542,000 +12,000 0.45% 9,809,340
2012-08-01 2012-07-30 1.780 5,530,000 +157,000 0.45% 9,843,400
2012-07-31 2012-07-27 1.770 5,373,000 -452,000 0.43% 9,510,210
2012-07-30 2012-07-26 1.760 5,825,000 +45,000 0.47% 10,252,000
2012-07-27 2012-07-25 1.770 5,780,000 -27,000 0.48% 10,230,600
2012-07-26 2012-07-24 1.730 5,807,000 +25,500 0.48% 10,046,110
2012-07-25 2012-07-23 1.780 5,781,500 -37,500 0.48% 10,291,070
2012-07-24 2012-07-20 1.780 5,819,000 +2,500 0.48% 10,357,820
2012-07-23 2012-07-19 1.780 5,816,500 +148,000 0.48% 10,353,370
2012-07-19 2012-07-17 1.780 5,668,500 +8,500 0.47% 10,089,930
2012-07-18 2012-07-16 1.800 5,660,000 +43,000 0.47% 10,188,000
2012-07-17 2012-07-13 1.830 5,617,000 +183,000 0.46% 10,279,110
2012-07-16 2012-07-12 1.790 5,434,000 -103,500 0.45% 9,726,860
2012-07-13 2012-07-11 1.800 5,537,500 +75,000 0.46% 9,967,500
2012-07-12 2012-07-10 1.800 5,462,500 -70,500 0.45% 9,832,500
2012-07-11 2012-07-09 1.800 5,533,000 -136,500 0.46% 9,959,400
2012-07-10 2012-07-06 1.880 5,669,500 -71,500 0.47% 10,658,660
2012-07-09 2012-07-05 1.880 5,741,000 -56,500 0.47% 10,793,080
2012-07-06 2012-07-04 1.890 5,797,500 -42,500 0.48% 10,957,275
2012-07-05 2012-07-03 1.880 5,840,000 -14,500 0.48% 10,979,200
2012-07-04 2012-06-29 1.880 5,854,500 +31,000 0.48% 11,006,460
2012-07-03 2012-06-28 1.880 5,823,500 +48,500 0.48% 10,948,180
2012-06-29 2012-06-27 1.920 5,775,000 +51,500 0.48% 11,088,000
2012-06-28 2012-06-26 1.980 5,723,500 +18,000 0.47% 11,332,530
2012-06-27 2012-06-25 1.990 5,705,500 +19,000 0.47% 11,353,945
2012-06-26 2012-06-22 1.990 5,686,500 +25,000 0.47% 11,316,135
2012-06-25 2012-06-21 1.990 5,661,500 +218,500 0.47% 11,266,385
2012-06-22 2012-06-20 1.980 5,443,000 -335,500 0.45% 10,777,140
2012-06-21 2012-06-19 1.870 5,778,500 -88,000 0.48% 10,805,795
2012-06-20 2012-06-18 1.880 5,866,500 -135,000 0.48% 11,029,020
2012-06-19 2012-06-15 1.900 6,001,500 +50,500 0.49% 11,402,850
2012-06-18 2012-06-14 1.910 5,951,000 +6,000 0.49% 11,366,410
2012-06-15 2012-06-13 1.950 5,945,000 -57,000 0.49% 11,592,750
2012-06-14 2012-06-12 2.000 6,002,000 +9,000 0.49% 12,004,000
2012-06-13 2012-06-11 1.940 5,993,000 +11,500 0.49% 11,626,420
2012-06-12 2012-06-08 1.940 5,981,500 +13,000 0.49% 11,604,110
2012-06-11 2012-06-07 1.950 5,968,500 -72,000 0.49% 11,638,575
2012-06-08 2012-06-06 1.940 6,040,500 -202,000 0.50% 11,718,570
2012-06-07 2012-06-05 1.940 6,242,500 +35,000 0.51% 12,110,450
2012-06-06 2012-06-04 1.970 6,207,500 +27,000 0.51% 12,228,775
2012-06-05 2012-06-01 1.950 6,180,500 -50,500 0.51% 12,051,975
2012-06-04 2012-05-31 1.990 6,231,000 +17,500 0.51% 12,399,690
2012-06-01 2012-05-30 1.870 6,213,500 -103,000 0.51% 11,619,245
2012-05-31 2012-05-29 1.940 6,316,500 +31,000 0.52% 12,254,010
2012-05-30 2012-05-28 1.860 6,285,500 -21,000 0.52% 11,691,030
2012-05-29 2012-05-25 1.820 6,306,500 -37,500 0.52% 11,477,830
2012-05-28 2012-05-24 1.800 6,344,000 +40,500 0.53% 11,419,200
2012-05-25 2012-05-23 1.790 6,303,500 -5,500 0.52% 11,283,265
2012-05-24 2012-05-22 1.820 6,309,000 -109,500 0.52% 11,482,380
2012-05-23 2012-05-21 1.750 6,418,500 -56,000 0.53% 11,232,375
2012-05-22 2012-05-18 1.720 6,474,500 +101,500 0.54% 11,136,140
2012-05-21 2012-05-17 1.750 6,373,000 -11,000 0.53% 11,152,750
2012-05-18 2012-05-16 1.730 6,384,000 -20,500 0.53% 11,044,320
2012-05-17 2012-05-15 1.810 6,404,500 +112,000 0.53% 11,592,145
2012-05-16 2012-05-14 1.800 6,292,500 -105,000 0.52% 11,326,500
2012-05-15 2012-05-11 1.770 6,397,500 +57,500 0.53% 11,323,575
2012-05-14 2012-05-10 1.590 6,340,000 +380,500 0.53% 10,080,600
2012-05-11 2012-05-09 1.720 5,959,500 +285,000 0.50% 10,250,340
2012-05-10 2012-05-08 1.920 5,674,500 +15,500 0.47% 10,895,040
2012-05-09 2012-05-07 1.900 5,659,000 +53,500 0.47% 10,752,100
2012-05-08 2012-05-04 2.000 5,605,500 -137,500 0.47% 11,211,000
2012-05-07 2012-05-03 2.140 5,743,000 -463,500 0.48% 12,290,020
2012-05-04 2012-05-02 2.170 6,206,500 +127,000 0.52% 13,468,105
2012-05-03 2012-04-30 1.940 6,079,500 +27,000 0.51% 11,794,230
2012-05-02 2012-04-27 1.940 6,052,500 +45,000 0.50% 11,741,850
2012-04-30 2012-04-26 1.980 6,007,500 +72,500 0.50% 11,894,850
2012-04-27 2012-04-25 1.990 5,935,000 -22,500 0.49% 11,810,650
2012-04-26 2012-04-24 1.990 5,957,500 +115,000 0.50% 11,855,425
2012-04-25 2012-04-23 2.000 5,842,500 -50,500 0.49% 11,685,000
2012-04-24 2012-04-20 1.990 5,893,000 -114,000 0.49% 11,727,070
2012-04-23 2012-04-19 1.990 6,007,000 +100,000 0.50% 11,953,930
2012-04-20 2012-04-18 2.000 5,907,000 -41,000 0.49% 11,814,000
2012-04-19 2012-04-17 2.010 5,948,000 +68,000 0.49% 11,955,480
2012-04-18 2012-04-16 2.030 5,880,000 +70,000 0.49% 11,936,400
2012-04-17 2012-04-13 2.030 5,810,000 -379,500 0.48% 11,794,300
2012-04-16 2012-04-12 1.990 6,189,500 -69,000 0.51% 12,317,105
2012-04-13 2012-04-11 1.890 6,258,500 -77,500 0.52% 11,828,565
2012-04-12 2012-04-10 1.870 6,336,000 -47,000 0.53% 11,848,320
2012-04-11 2012-04-05 1.820 6,383,000 -93,500 0.53% 11,617,060
2012-04-10 2012-04-03 1.790 6,476,500 +212,000 0.54% 11,592,935
2012-04-05 2012-04-02 1.980 6,264,500 +7,500 0.52% 12,403,710
2012-04-03 2012-03-30 2.450 6,257,000 +17,000 0.52% 15,329,650
2012-04-02 2012-03-29 2.370 6,240,000 -9,000 0.52% 14,788,800
2012-03-30 2012-03-28 2.410 6,249,000 +115,500 0.52% 15,060,090
2012-03-29 2012-03-27 2.500 6,133,500 -38,000 0.51% 15,333,750
2012-03-28 2012-03-26 2.550 6,171,500 -14,000 0.51% 15,737,325
2012-03-27 2012-03-23 2.500 6,185,500 +59,500 0.51% 15,463,750
2012-03-26 2012-03-22 2.500 6,126,000 +111,000 0.51% 15,315,000
2012-03-23 2012-03-21 2.600 6,015,000 -38,000 0.50% 15,639,000
2012-03-22 2012-03-20 2.650 6,053,000 +91,500 0.50% 16,040,450
2012-03-21 2012-03-19 2.600 5,961,500 +30,500 0.50% 15,499,900
2012-03-20 2012-03-16 2.600 5,931,000 -9,000 0.49% 15,420,600
2012-03-19 2012-03-15 2.600 5,940,000 +45,000 0.49% 15,444,000
2012-03-16 2012-03-14 2.600 5,895,000 +60,000 0.49% 15,327,000
2012-03-15 2012-03-13 2.600 5,835,000 +15,000 0.49% 15,171,000
2012-03-14 2012-03-12 2.600 5,820,000 +41,000 0.48% 15,132,000
2012-03-13 2012-03-09 2.600 5,779,000 -24,000 0.48% 15,025,400
2012-03-12 2012-03-08 2.600 5,803,000 -164,500 0.48% 15,087,800
2012-03-09 2012-03-07 2.500 5,967,500 +30,000 0.50% 14,918,750
2012-03-08 2012-03-06 2.550 5,937,500 +138,000 0.49% 15,140,625
2012-03-07 2012-03-05 2.550 5,799,500 -75,500 0.48% 14,788,725
2012-03-06 2012-03-02 2.600 5,875,000 -155,000 0.49% 15,275,000
2012-03-05 2012-03-01 2.650 6,030,000 -90,500 0.50% 15,979,500
2012-03-02 2012-02-29 2.650 6,120,500 -27,000 0.51% 16,219,325
2012-02-29 2012-02-27 2.650 6,147,500 +73,000 0.51% 16,290,875
2012-02-28 2012-02-24 2.600 6,074,500 +6,000 0.51% 15,793,700
2012-02-27 2012-02-23 2.600 6,068,500 +137,000 0.50% 15,778,100
2012-02-24 2012-02-22 2.600 5,931,500 +77,000 0.49% 15,421,900
2012-02-23 2012-02-21 2.600 5,854,500 +127,500 0.49% 15,221,700
2012-02-21 2012-02-17 2.700 5,727,000 +73,000 0.48% 15,462,900
2012-02-20 2012-02-16 2.700 5,654,000 -20,000 0.47% 15,265,800
2012-02-17 2012-02-15 2.750 5,674,000 +252,000 0.47% 15,603,500
2012-02-16 2012-02-14 2.700 5,422,000 -17,000 0.45% 14,639,400
2012-02-14 2012-02-10 2.750 5,439,000 +95,500 0.45% 14,957,250
2012-02-13 2012-02-09 2.850 5,343,500 -309,000 0.44% 15,228,975
2012-02-10 2012-02-08 2.700 5,652,500 +24,000 0.47% 15,261,750
2012-02-09 2012-02-07 2.700 5,628,500 +14,000 0.47% 15,196,950
2012-02-08 2012-02-06 2.750 5,614,500 +36,000 0.47% 15,439,875
2012-02-07 2012-02-03 2.750 5,578,500 +241,500 0.46% 15,340,875
2012-02-06 2012-02-02 2.750 5,337,000 +41,000 0.44% 14,676,750
2012-02-03 2012-02-01 2.750 5,296,000 -385,500 0.44% 14,564,000
2012-02-02 2012-01-31 2.700 5,681,500 +23,000 0.47% 15,340,050
2012-02-01 2012-01-30 2.700 5,658,500 +105,000 0.47% 15,277,950
2012-01-31 2012-01-27 2.750 5,553,500 +18,500 0.46% 15,272,125
2012-01-30 2012-01-26 2.750 5,535,000 -157,500 0.46% 15,221,250
2012-01-27 2012-01-20 2.700 5,692,500 +212,000 0.47% 15,369,750
2012-01-26 2012-01-19 2.750 5,480,500 -13,500 0.46% 15,071,375
2012-01-20 2012-01-18 2.750 5,494,000 -108,000 0.46% 15,108,500
2012-01-19 2012-01-17 2.800 5,602,000 +125,000 0.47% 15,685,600
2012-01-18 2012-01-16 2.800 5,477,000 +78,000 0.46% 15,335,600
2012-01-17 2012-01-13 2.850 5,399,000 -96,500 0.45% 15,387,150
2012-01-16 2012-01-12 2.950 5,495,500 +24,000 0.46% 16,211,725
2012-01-13 2012-01-11 2.850 5,471,500 -193,000 0.46% 15,593,775
2012-01-12 2012-01-10 2.800 5,664,500 -549,000 0.47% 15,860,600
2012-01-11 2012-01-09 2.700 6,213,500 -81,000 0.52% 16,776,450
2012-01-10 2012-01-06 2.750 6,294,500 +193,500 0.52% 17,309,875
2012-01-09 2012-01-05 2.850 6,101,000 +236,000 0.51% 17,387,850
2012-01-06 2012-01-04 2.850 5,865,000 -173,000 0.49% 16,715,250
2012-01-05 2012-01-03 2.800 6,038,000 +20,500 0.50% 16,906,400
2012-01-04 2011-12-30 2.750 6,017,500 +133,500 0.50% 16,548,125
2012-01-03 2011-12-29 2.800 5,884,000 +32,000 0.49% 16,475,200
2011-12-30 2011-12-28 2.800 5,852,000 -164,500 0.49% 16,385,600
2011-12-29 2011-12-23 2.800 6,016,500 +55,000 0.50% 16,846,200
2011-12-28 2011-12-22 2.800 5,961,500 +74,500 0.51% 16,692,200
2011-12-23 2011-12-21 2.800 5,887,000 +87,000 0.50% 16,483,600
2011-12-22 2011-12-20 2.800 5,800,000 +14,000 0.50% 16,240,000
2011-12-21 2011-12-19 2.800 5,786,000 +59,500 0.49% 16,200,800
2011-12-20 2011-12-16 2.850 5,726,500 +119,000 0.49% 16,320,525
2011-12-19 2011-12-15 2.900 5,607,500 -132,500 0.48% 16,261,750
2011-12-16 2011-12-14 3.000 5,740,000 +244,500 0.49% 17,220,000
2011-12-15 2011-12-13 2.900 5,495,500 -67,500 0.47% 15,936,950
2011-12-14 2011-12-12 2.900 5,563,000 -200,500 0.48% 16,132,700
2011-12-13 2011-12-09 2.850 5,763,500 +14,500 0.49% 16,425,975
2011-12-12 2011-12-08 2.850 5,749,000 +146,500 0.49% 16,384,650
2011-12-09 2011-12-07 2.750 5,602,500 +607,000 0.49% 15,406,875
2011-12-08 2011-12-06 2.750 4,995,500 +363,500 0.44% 13,737,625
2011-12-07 2011-12-05 2.750 4,632,000 -801,500 0.41% 12,738,000
2011-12-06 2011-12-02 2.800 5,433,500 -316,500 0.48% 15,213,800
2011-12-05 2011-12-01 2.850 5,750,000 +192,500 0.50% 16,387,500
2011-12-02 2011-11-30 2.750 5,557,500 -516,500 0.49% 15,283,125
2011-12-01 2011-11-29 2.650 6,074,000 -16,000 0.53% 16,096,100
2011-11-30 2011-11-28 2.550 6,090,000 -57,000 0.53% 15,529,500
2011-11-29 2011-11-25 2.600 6,147,000 +51,000 0.54% 15,982,200
2011-11-28 2011-11-24 2.600 6,096,000 +262,500 0.53% 15,849,600
2011-11-25 2011-11-23 2.650 5,833,500 +118,500 0.51% 15,458,775
2011-11-24 2011-11-22 2.700 5,715,000 +125,000 0.50% 15,430,500
2011-11-23 2011-11-21 2.700 5,590,000 -60,500 0.49% 15,093,000
2011-11-22 2011-11-18 2.700 5,650,500 -16,500 0.50% 15,256,350
2011-11-21 2011-11-17 2.750 5,667,000 -215,000 0.50% 15,584,250
2011-11-18 2011-11-16 2.700 5,882,000 -40,000 0.52% 15,881,400
2011-11-17 2011-11-15 2.800 5,922,000 +20,500 0.52% 16,581,600
2011-11-16 2011-11-14 2.900 5,901,500 +130,500 0.52% 17,114,350
2011-11-15 2011-11-11 2.850 5,771,000 +3,500 0.51% 16,447,350
2011-11-14 2011-11-10 2.700 5,767,500 +60,500 0.51% 15,572,250
2011-11-11 2011-11-09 2.800 5,707,000 -45,000 0.50% 15,979,600
2011-11-10 2011-11-08 2.750 5,752,000 +275,000 0.50% 15,818,000
2011-11-09 2011-11-07 2.750 5,477,000 +63,500 0.48% 15,061,750
2011-11-08 2011-11-04 2.800 5,413,500 -349,500 0.47% 15,157,800
2011-11-07 2011-11-03 2.700 5,763,000 -72,000 0.51% 15,560,100
2011-11-04 2011-11-02 2.950 5,835,000 -171,000 0.51% 17,213,250
2011-11-03 2011-11-01 2.900 6,006,000 +11,000 0.53% 17,417,400
2011-11-02 2011-10-31 2.950 5,995,000 +216,500 0.53% 17,685,250
2011-11-01 2011-10-28 2.950 5,778,500 +2,500 0.51% 17,046,575
2011-10-31 2011-10-27 3.050 5,776,000 -501,000 0.51% 17,616,800
2011-10-28 2011-10-26 2.950 6,277,000 +114,500 0.55% 18,517,150
2011-10-27 2011-10-25 2.950 6,162,500 -111,000 0.54% 18,179,375
2011-10-26 2011-10-24 3.000 6,273,500 +259,000 0.55% 18,820,500
2011-10-25 2011-10-21 2.950 6,014,500 -81,000 0.53% 17,742,775
2011-10-24 2011-10-20 3.050 6,095,500 +229,500 0.53% 18,591,275
2011-10-21 2011-10-19 3.050 5,866,000 -215,500 0.51% 17,891,300
2011-10-20 2011-10-18 3.150 6,081,500 +252,000 0.53% 19,156,725
2011-10-19 2011-10-17 3.300 5,829,500 +283,500 0.51% 19,237,350
2011-10-18 2011-10-14 3.400 5,546,000 +91,500 0.49% 18,856,400
2011-10-17 2011-10-13 3.500 5,454,500 -300,000 0.48% 19,090,750
2011-10-14 2011-10-12 3.150 5,754,500 +998,500 0.50% 18,126,675
2011-10-13 2011-10-11 3.250 4,756,000 -931,500 0.42% 15,457,000
2011-10-12 2011-10-10 3.200 5,687,500 -384,000 0.50% 18,200,000
2011-10-11 2011-10-07 2.700 6,071,500 +83,500 0.53% 16,393,050
2011-10-10 2011-10-06 2.650 5,988,000 -249,000 0.53% 15,868,200
2011-10-07 2011-10-04 2.550 6,237,000 +175,000 0.55% 15,904,350
2011-10-06 2011-10-03 2.700 6,062,000 +194,000 0.53% 16,367,400
2011-10-04 2011-09-30 2.850 5,868,000 +244,500 0.51% 16,723,800
2011-10-03 2011-09-28 2.950 5,623,500 -359,000 0.49% 16,589,325
2011-09-30 2011-09-27 3.000 5,982,500 +124,000 0.52% 17,947,500
2011-09-28 2011-09-26 2.900 5,858,500 +162,000 0.51% 16,989,650
2011-09-27 2011-09-23 3.050 5,696,500 -145,500 0.50% 17,374,325
2011-09-26 2011-09-22 3.200 5,842,000 +171,000 0.51% 18,694,400
2011-09-23 2011-09-21 3.350 5,671,000 +284,500 0.50% 18,997,850
2011-09-22 2011-09-20 3.350 5,386,500 +392,000 0.47% 18,044,775
2011-09-21 2011-09-19 3.450 4,994,500 -194,000 0.44% 17,231,025
2011-09-20 2011-09-16 3.550 5,188,500 +67,000 0.46% 18,419,175
2011-09-19 2011-09-15 3.450 5,121,500 -354,500 0.45% 17,669,175
2011-09-16 2011-09-14 3.400 5,476,000 +140,500 0.48% 18,618,400
2011-09-15 2011-09-12 3.450 5,335,500 +155,500 0.47% 18,407,475
2011-09-14 2011-09-09 3.500 5,180,000 -423,000 0.45% 18,130,000
2011-09-12 2011-09-08 3.400 5,603,000 +173,000 0.49% 19,050,200
2011-09-09 2011-09-07 3.450 5,430,000 +227,000 0.48% 18,733,500
2011-09-08 2011-09-06 3.450 5,203,000 +253,500 0.46% 17,950,350
2011-09-07 2011-09-05 3.450 4,949,500 -237,000 0.43% 17,075,775
2011-09-05 2011-09-01 3.650 5,186,500 -279,000 0.46% 18,930,725
2011-09-02 2011-08-31 3.600 5,465,500 +28,500 0.48% 19,675,800
2011-09-01 2011-08-30 3.450 5,437,000 -78,500 0.48% 18,757,650
2011-08-31 2011-08-29 3.450 5,515,500 +47,000 0.48% 19,028,475
2011-08-30 2011-08-26 3.400 5,468,500 -66,000 0.50% 18,592,900
2011-08-29 2011-08-25 3.250 5,534,500 +52,000 0.50% 17,987,125
2011-08-26 2011-08-24 3.100 5,482,500 -795,000 0.50% 16,995,750
2011-08-25 2011-08-23 3.100 6,277,500 -4,500 0.57% 19,460,250
2011-08-24 2011-08-22 3.000 6,282,000 -2,000 0.57% 18,846,000
2011-08-23 2011-08-19 3.100 6,284,000 +57,000 0.57% 19,480,400
2011-08-22 2011-08-18 3.200 6,227,000 +24,000 0.57% 19,926,400
2011-08-19 2011-08-17 3.250 6,203,000 +416,000 0.56% 20,159,750
2011-08-18 2011-08-16 3.300 5,787,000 -318,000 0.53% 19,097,100
2011-08-17 2011-08-15 3.250 6,105,000 -262,500 0.55% 19,841,250
2011-08-16 2011-08-12 3.200 6,367,500 -28,000 0.58% 20,376,000
2011-08-15 2011-08-11 3.300 6,395,500 +81,500 0.58% 21,105,150
2011-08-12 2011-08-10 3.400 6,314,000 +3,000 0.57% 21,467,600
2011-08-11 2011-08-09 3.500 6,311,000 -80,000 0.57% 22,088,500
2011-08-10 2011-08-08 3.500 6,391,000 +102,000 0.58% 22,368,500
2011-08-09 2011-08-05 3.500 6,289,000 +216,000 0.57% 22,011,500
2011-08-08 2011-08-04 3.800 6,073,000 +32,000 0.55% 23,077,400
2011-08-05 2011-08-03 4.000 6,041,000 -8,000 0.55% 24,164,000
2011-08-04 2011-08-02 4.050 6,049,000 -327,000 0.55% 24,498,450
2011-08-03 2011-08-01 4.000 6,376,000 +10,000 0.58% 25,504,000
2011-08-02 2011-07-29 4.000 6,366,000 +5,112,000 0.58% 25,464,000
2011-07-28 2011-07-26 4.150 1,254,000 -47,000 0.11% 5,204,100
2011-07-25 2011-07-21 4.250 1,301,000 +105,000 0.13% 5,529,250
2011-07-22 2011-07-20 4.250 1,196,000 -17,500 0.12% 5,083,000
2011-07-21 2011-07-19 4.250 1,213,500 -13,000 0.12% 5,157,375
2011-07-20 2011-07-18 4.300 1,226,500 -64,500 0.12% 5,273,950
2011-07-19 2011-07-15 4.350 1,291,000 -145,000 0.13% 5,615,850
2011-07-14 2011-07-12 4.150 1,436,000 +50,000 0.16% 5,959,400
2011-07-13 2011-07-11 4.350 1,386,000 +30,000 0.15% 6,029,100
2011-07-12 2011-07-08 4.400 1,356,000 -100,000 0.15% 5,966,400
2011-07-08 2011-07-06 4.500 1,456,000 +100,000 0.16% 6,552,000
2011-07-06 2011-07-04 4.350 1,356,000 -100,000 0.15% 5,898,600
2011-07-05 2011-06-30 4.350 1,456,000 -20,000 0.16% 6,333,600
2011-07-04 2011-06-29 4.250 1,476,000 +70,000 0.16% 6,273,000
2011-06-30 2011-06-28 4.300 1,406,000 +60,000 0.15% 6,045,800
2011-06-28 2011-06-24 3.850 1,346,000 -85,000 0.15% 5,182,100
2011-06-27 2011-06-23 3.750 1,431,000 +95,000 0.16% 5,366,250
2011-06-24 2011-06-22 3.800 1,336,000 -100,000 0.15% 5,076,800
2011-06-23 2011-06-21 3.800 1,436,000 +300,000 0.16% 5,456,800
2011-06-20 2011-06-16 4.000 1,136,000 +100,000 0.12% 4,544,000
2011-06-13 2011-06-09 4.450 1,036,000 -190,000 0.11% 4,610,200
2011-06-07 2011-06-02 4.800 1,226,000 -3,000 0.13% 5,884,800
2011-06-03 2011-06-01 4.850 1,229,000 +3,000 0.13% 5,960,650
2011-06-02 2011-05-31 4.950 1,226,000 +170,000 0.13% 6,068,700
2011-06-01 2011-05-30 4.900 1,056,000 -36,000 0.11% 5,174,400
2011-05-31 2011-05-27 4.850 1,092,000 +20,000 0.12% 5,296,200
2011-05-30 2011-05-26 4.900 1,072,000 +86,000 0.12% 5,252,800
2011-05-27 2011-05-25 4.900 986,000 +270,000 0.11% 4,831,400
2011-05-26 2011-05-24 4.600 716,000 +350,000 0.08% 3,293,600
2011-05-25 2011-05-23 4.900 366,000 -397,000 0.04% 1,793,400
2011-05-24 2011-05-20 5.000 763,000 -330,000 0.08% 3,815,000
2011-05-23 2011-05-19 5.000 1,093,000 -118,000 0.12% 5,465,000
2011-05-20 2011-05-18 5.000 1,211,000 +67,000 0.13% 6,055,000
2011-05-19 2011-05-17 4.750 1,144,000 +101,000 0.12% 5,434,000
2011-05-18 2011-05-16 4.600 1,043,000 +10,000 0.11% 4,797,800
2011-05-17 2011-05-13 4.600 1,033,000 -91,000 0.11% 4,751,800
2011-05-16 2011-05-12 4.400 1,124,000 -1,439,000 0.12% 4,945,600
2011-05-13 2011-05-11 4.400 2,563,000 -270,000 0.28% 11,277,200
2011-05-12 2011-05-09 4.400 2,833,000 +100,000 0.31% 12,465,200
2011-05-11 2011-05-06 4.400 2,733,000 +1,800,000 0.30% 12,025,200
2011-05-06 2011-05-04 4.000 933,000 +30,000 0.10% 3,732,000
2011-05-05 2011-05-03 4.100 903,000 +100,000 0.10% 3,702,300
2011-05-03 2011-04-28 4.050 803,000 -170,000 0.09% 3,252,150
2011-04-29 2011-04-27 3.850 973,000 +200,000 0.11% 3,746,050
2011-04-28 2011-04-26 3.850 773,000 -200,000 0.08% 2,976,050
2011-04-27 2011-04-21 3.850 973,000 +200,000 0.11% 3,746,050
2011-04-26 2011-04-20 3.900 773,000 +260,000 0.08% 3,014,700
2011-04-20 2011-04-18 3.700 513,000 +200,000 0.06% 1,898,100
2011-03-15 2011-03-11 3.600 313,000 -78,500 0.03% 1,126,800
2011-03-14 2011-03-10 3.600 391,500 +8,500 0.04% 1,409,400
2011-03-11 2011-03-09 3.650 383,000 +70,000 0.04% 1,397,950
2011-03-08 2011-03-04 3.700 313,000 -89,500 0.03% 1,158,100
2011-03-07 2011-03-03 3.700 402,500 -20,000 0.04% 1,489,250
2011-03-03 2011-03-01 3.700 422,500 -8,000 0.05% 1,563,250
2011-03-02 2011-02-28 3.800 430,500 -32,500 0.05% 1,635,900
2011-02-28 2011-02-24 3.750 463,000 +5,000 0.05% 1,736,250
2011-02-25 2011-02-23 4.000 458,000 +150,000 0.05% 1,832,000
2011-02-23 2011-02-21 3.800 308,000 -100,000 0.03% 1,170,400
2011-02-17 2011-02-15 3.850 408,000 +100,000 0.04% 1,570,800
2011-02-14 2011-02-10 3.950 308,000 -94,500 0.03% 1,216,600
2011-02-10 2011-02-08 4.000 402,500 -5,500 0.04% 1,610,000
2011-02-09 2011-02-07 4.150 408,000 +100,000 0.04% 1,693,200
2011-01-03 2010-12-29 4.500 308,000 +10,000 0.03% 1,386,000
2010-12-22 2010-12-20 4.650 298,000 -350,000 0.03% 1,385,700
2010-12-21 2010-12-17 4.900 648,000 +37,000 0.07% 3,175,200
2010-12-20 2010-12-16 4.850 611,000 -10,000 0.07% 2,963,350
2010-12-17 2010-12-15 4.600 621,000 -100,000 0.07% 2,856,600
2010-12-16 2010-12-14 4.550 721,000 +125,000 0.08% 3,280,550
2010-12-14 2010-12-10 4.350 596,000 -10,000 0.07% 2,592,600
2010-12-09 2010-12-07 4.300 606,000 -10,000 0.07% 2,605,800
2010-12-03 2010-12-01 4.400 616,000 +29,000 0.07% 2,710,400
2010-12-02 2010-11-30 4.700 587,000 -20,000 0.07% 2,758,900
2010-12-01 2010-11-29 4.600 607,000 -29,000 0.07% 2,792,200
2010-11-29 2010-11-25 4.850 636,000 +320,000 0.07% 3,084,600
2010-11-26 2010-11-24 4.650 316,000 +30,000 0.04% 1,469,400
2010-10-25 2010-10-21 5.200 286,000 -20,000 0.04% 1,487,200
2010-10-22 2010-10-20 5.200 306,000 +270,000 0.05% 1,591,200
2010-10-14 2010-10-12 4.850 36,000 +30,000 0.01% 174,600
2010-10-08 2010-10-06 4.800 6,000 +6,000 0.00% 28,800
2007-06-26 2007-06-22 5.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top